LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉威 (3557)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.260.9060.00-0.2160-0.13%
2024/03/25160.100.160.5660.100.91570.54%
2024/03/21461.1800.0060.9041552.57%
2024/03/140.160.1000.0059.900.11560.06%
2024/03/13560.2000.0060.1051573.18%
2024/03/12160.6000.0061.0011580.63%
2024/03/11261.25561.7461.00-3157-1.91%
2024/03/08163.8000.0063.8011550.64%
2024/03/07364.4000.0063.8031531.96%
2024/03/06264.8000.0064.5021501.33%
2024/03/0500.00563.5063.80-5146-3.42%
2024/03/04563.5800.0063.4051453.43%
2024/02/2900.00162.9063.50-1141-0.71%
2024/02/26163.1000.0063.2011420.70%
2024/02/23263.1500.0062.8021391.44%
2024/02/22263.5000.0064.3021361.47%
2024/02/2100.000.164.6064.50-0.1132-0.08%
2024/02/200.163.9000.0063.800.11260.08%
2024/02/19262.6000.0062.5021231.62%
2024/02/1600.00164.4062.90-1121-0.82%
2024/02/02160.7000.0060.6011160.86%
2024/01/30260.7000.0060.7021141.75%
2024/01/24260.8000.0060.6021181.68%
2024/01/0900.00161.8061.50-1170-0.59%
2024/01/0500.00463.6063.50-4172-2.31%
2024/01/04163.6000.0063.8011740.57%
2024/01/0300.002563.8063.50-25169-14.71%
2023/12/2100.00159.4059.50-1155-0.64%
2023/12/1900.00159.3059.40-1155-0.64%
2023/12/1800.00560.2059.80-5155-3.22%
2023/12/15160.4000.0060.6011540.65%
2023/12/1200.001860.5160.30-18152-11.83%
2023/12/11162.00761.7061.50-6146-4.09%
2023/12/08162.40162.2062.8001440.00%
2023/12/0700.00562.5662.10-5140-3.55%
2023/12/0500.00262.2061.20-2134-1.48%
2023/11/29260.2000.0060.3021271.57%
2023/11/21560.540.260.6060.604.81243.84%
2023/11/2000.00158.9059.00-1120-0.83%
2023/11/1600.00259.5559.50-2119-1.67%
2023/11/13259.2000.0059.3021221.64%
2023/11/0300.00158.7058.80-1146-0.68%
2023/10/310.257.7000.0057.600.21460.14%
2023/10/2700.000.260.4060.60-0.2142-0.14%
2023/10/231.258.4700.0057.901.21340.90%
2023/10/20157.502.258.9460.30-1.2121-0.99%
2023/10/17755.7000.0055.4071156.06%
2023/10/1600.00355.0355.70-3120-2.49%
2023/10/030.152.6000.0052.500.11260.08%
2023/09/26152.6000.0052.6011300.77%
2023/09/0500.00354.9754.90-3172-1.74%
2023/09/0400.00755.1055.10-7175-3.99%
2023/09/010.255.0000.0054.600.21770.11%
2023/08/3000.00254.5054.70-2183-1.09%
2023/08/1700.00253.2053.30-2203-0.98%
2023/08/15451.43152.0051.4032081.44%
2023/08/142.151.521852.5651.10-15.9204-7.77%
2023/08/102.153.5000.0052.902.12001.05%
2023/08/08955.7400.0056.5091944.63%
2023/07/27658.6000.0058.4061983.03%
2023/07/2500.001555.8057.50-15195-7.68%
2023/07/240.157.6000.0057.300.11890.05%
2023/07/21258.0000.0058.1021871.07%
2023/07/20259.4000.0059.3021851.08%
2023/07/19158.0000.0057.4011820.55%
2023/07/18759.4600.0058.9071793.90%
2023/07/14261.2000.0060.9021791.11%
2023/07/13360.3000.0060.4031861.61%
2023/07/12261.5000.0061.2021881.06%
2023/07/10561.3000.0061.7051892.65%
2023/07/0400.00162.9063.00-1186-0.54%
2023/07/03362.9700.0063.3031861.61%
2023/06/29263.2000.0063.2021891.06%
2023/06/28463.4500.0063.7041972.03%
2023/06/27262.8000.0063.1022060.97%
2023/06/26763.79065.4063.1072183.20%
2023/06/21671.2312.571.7471.30-6.5208-3.11%
2023/06/20870.0500.0070.1081984.04%
2023/06/19370.2300.0070.3031951.53%
2023/06/161069.9500.0070.10101955.12%
2023/06/15768.8600.0069.3071943.60%
2023/06/14968.5900.0068.3091954.61%
2023/06/08173.6000.0073.5011840.54%
2023/06/0500.00171.7071.80-1182-0.55%
2023/06/0200.00172.3071.10-1183-0.55%
2023/05/31371.1000.0071.4031871.60%
2023/05/29170.4000.0070.6011930.52%
2023/05/24172.0000.0072.7012040.49%
2023/05/2300.00173.0073.20-1204-0.49%
2023/05/1800.000.269.4269.20-0.2187-0.09%
2023/05/1000.00466.9366.80-4183-2.18%
2023/05/09167.4000.0067.5011830.55%
2023/05/08568.50167.8067.5041812.20%
2023/04/25165.8000.0066.1011760.57%
2023/04/18169.00268.6070.70-1174-0.57%
2023/04/171668.0900.0067.60161659.67%
2023/04/10166.6000.0067.5011570.63%
2023/03/28165.80166.9065.0001410.00%
2023/03/27166.4000.0068.6011300.77%
2023/03/220.163.5000.0062.400.11160.09%
2023/03/10061.1000.0062.0001120.01%
2023/03/08066.6000.0065.1001060.00%
2023/03/070.164.00066.9066.900.11070.08%
2023/03/060.165.8000.0066.600.11040.10%
2023/03/02164.8000.0066.5011060.94%
2023/02/2300.002.361.3962.50-2.399-2.29%
2023/02/22359.97160.3059.8021091.83%
2023/02/21157.90158.3058.8001110.00%
2023/02/1700.00155.0054.80-1115-0.86%
2023/02/16055.7000.0054.3001180.00%
2023/02/080.254.201054.0554.00-9.8116-8.45%
2023/02/021051.80052.5051.60101138.81%
2023/01/1000.00151.7052.50-1116-0.86%
2023/01/0900.001.349.0549.15-1.3111-1.19%
2022/12/14049.1000.0049.3001280.00%
2022/12/120.149.3600.0048.950.11270.04%
2022/12/09048.6000.0048.4001270.02%
2022/12/0200.00149.7550.20-1125-0.80%
2022/12/0100.00149.7549.60-1125-0.79%
2022/11/2900.00149.4049.35-1125-0.79%
2022/11/28149.4000.0049.6011250.80%
2022/11/25153.0000.0052.8011250.80%
2022/11/24153.6000.0053.9011180.85%
2022/11/22153.30253.3053.30-1113-0.88%
2022/11/183.255.47155.3053.902.21092.00%
2022/11/17153.00451.6053.10-392-3.25%
2022/11/16151.5000.0050.901851.17%
2022/11/15150.6000.0050.601851.17%
2022/11/14148.7500.0049.201751.32%
2022/11/02046.4500.0042.400700.00%
2022/10/20146.0000.0042.901771.28%
2022/10/170.147.5000.0047.550.1680.15%
2022/10/040.349.6000.0049.800.3700.44%
2022/09/27550.1000.0049.755726.92%
2022/09/14255.8000.0056.102742.69%
2022/09/010.158.0000.0057.400.1800.12%
2022/08/290.162.0000.0059.900.1780.14%
2022/08/250.162.2000.0062.200.1800.12%
2022/08/190.164.0700.0064.100.1820.06%
2022/08/16064.0000.0063.300810.05%
2022/08/11166.00166.8064.600820.00%
2022/06/220.164.5000.0066.600.1690.14%
2022/05/161.170.9500.0074.001.1711.54%
2022/04/2900.00071.6071.500111-0.03%
2022/04/080.173.5000.0073.500.11110.09%
2022/03/31073.3000.0073.8001100.00%
2022/03/30077.5000.0077.0001090.00%
2022/03/23076.6000.0076.3001060.00%
2022/03/22078.2300.0076.3001070.00%
2022/03/21076.0000.0076.0001070.00%
2022/03/1700.00174.5074.50-1107-0.93%
2022/03/16073.10172.6072.80-1106-0.93%
2022/03/15172.8000.0072.2011060.94%
2022/03/1400.00171.9071.70-1107-0.93%
2022/03/081.171.5500.0069.901.11320.83%
2022/02/1700.00178.6078.40-1155-0.64%
2022/02/1500.00178.4077.80-1159-0.63%
2022/02/14177.8000.0077.5011680.59%
2022/02/11782.29783.6379.5001750.00%
2022/01/0700.00176.7077.00-1177-0.56%
2021/12/30177.0000.0076.7011850.54%
2021/12/22076.9000.0077.0001890.02%
2021/12/1700.00177.5077.90-1189-0.53%
2021/12/15276.80177.2078.2011880.53%
2021/12/14176.6000.0077.3011880.53%
2021/12/1300.001.177.1877.20-1.1187-0.58%
2021/12/03179.20179.4079.2001850.00%
2021/12/02479.30881.4379.40-4184-2.17%
2021/12/01077.2000.0077.7001670.01%
2021/11/30173.00378.9078.60-2161-1.24%
2021/11/12180.6000.0080.5011520.66%
2021/11/1100.00179.8080.50-1152-0.66%
2021/11/10278.4000.0078.6021441.39%
2021/11/08476.6500.0077.2041323.02%
2021/10/22180.5000.0080.6011440.69%
2021/10/2100.00184.2081.20-1143-0.70%
2021/10/2000.00581.2081.30-5132-3.77%
2021/10/1800.00179.9080.20-1131-0.76%
2021/10/0600.00172.4073.00-1131-0.76%
2021/09/08176.2000.0076.3011650.60%
2021/09/07378.0300.0077.5031641.82%
2021/09/06179.30178.5079.0001630.00%
2021/09/02280.7500.0080.6021621.23%
2021/08/26180.9000.0081.3011740.57%
2021/08/2500.00181.0081.00-1175-0.57%
2021/08/24180.80280.8580.80-1174-0.57%
2021/08/23182.9000.0082.2011700.59%
2021/08/1900.00184.0082.90-1170-0.59%
2021/08/1700.00185.9083.80-1168-0.59%
2021/08/1100.00184.3083.90-1164-0.61%
2021/08/10184.7000.0085.5011680.59%
2021/08/06187.7000.0086.1011830.55%
2021/08/05187.801388.6988.40-12184-6.52%
2021/08/0400.000.783.3083.30-0.7183-0.40%
2021/07/15281.1500.0081.3022400.83%
2021/07/06181.6000.0081.6012780.36%
2021/07/0200.00181.0081.80-1292-0.34%
2021/07/0100.00181.6081.60-1314-0.32%
2021/06/30181.6000.0083.0013180.31%
2021/06/29182.5000.0082.6013220.31%
2021/06/24186.2000.0086.5013370.30%
2021/06/09186.3000.0086.1014410.23%
2021/06/0700.00186.4087.90-1447-0.22%
2021/06/0400.00187.0085.70-1457-0.22%
2021/06/02282.80181.7083.5014610.22%
2021/06/0100.00182.8083.40-1460-0.22%
2021/05/27083.6000.0083.5004630.01%
2021/05/18179.60180.4079.8004980.00%
2021/05/04184.2000.0083.3014740.21%
2021/04/281.288.53188.9088.900.24720.04%
2021/04/26389.0000.0088.7034870.61%
2021/04/23190.8000.0091.8014910.20%
2021/04/2200.00191.9089.80-1497-0.20%
2021/04/210.191.8000.0091.700.15080.02%
2021/04/20193.0000.0092.8015180.19%
2021/04/16194.9000.0093.6015220.19%
2021/04/081100.0000.00101.0015150.19%
2021/03/290.194.5400.0094.500.14950.01%
2021/03/24293.1500.0093.0024940.40%
2021/03/230.396.3900.0094.400.34900.07%
2021/03/190.298.4300.0097.600.24830.04%
2021/03/162107.005103.30101.50-3504-0.59%
2021/03/152101.501101.00104.5014730.21%
2021/03/10296.400.196.5095.001.95440.35%
2021/03/0900.00890.1090.50-8541-1.48%
2021/03/08891.43391.5391.6055510.91%
2021/02/2600.00490.0090.20-4731-0.55%
2021/02/22193.2000.0093.2011,0240.10%
2021/02/1700.0010.186.5788.00-10.11,100-0.92%
2021/02/0400.00386.7087.60-31,111-0.27%
2021/01/210.185.0000.0085.300.11,2120.01%
2021/01/2000.002083.4885.00-201,209-1.65%
2021/01/19088.0000.0087.8001,1970.00%
2021/01/15289.151586.9987.40-131,186-1.10%
2021/01/14190.2000.0089.6011,1800.08%
2021/01/1100.00498.6098.50-41,149-0.35%
2021/01/081101.0000.0097.5011,1510.09%
2021/01/0600.001102.00104.00-11,150-0.09%
2021/01/050.199.7000.0099.000.11,1390.01%
2021/01/0400.001101.00102.00-11,138-0.09%
2020/12/2400.004102.00102.50-41,148-0.35%
2020/12/2200.002105.00102.50-21,161-0.17%
2020/12/2100.009106.28106.50-91,165-0.77%
2020/12/1600.001.5108.66108.50-1.51,200-0.13%
2020/12/151108.5000.00106.5011,2190.08%
2020/12/141108.0000.00108.0011,2140.08%
2020/12/1100.001104.00104.00-11,208-0.08%
2020/12/1000.001106.50103.50-11,208-0.08%
2020/12/091111.501110.00110.0001,1780.00%
2020/12/0800.000.6112.00112.50-0.61,183-0.05%
2020/12/041109.001114.50108.5001,1950.00%
2020/12/0200.001110.00110.00-11,123-0.09%
2020/11/2500.0010108.65110.00-10990-1.01%
2020/11/2300.003111.50106.50-3924-0.32%
2020/11/206111.004112.00107.0028820.23%
2020/11/195107.201103.00108.0047590.53%
2020/11/18494.85292.6098.5026690.30%
2020/11/1700.001090.7689.90-10622-1.61%
2020/11/16489.08389.2389.0016110.16%
2020/11/1300.00587.6887.80-5610-0.82%
2020/11/12588.2000.0086.7056050.83%
2020/11/11187.60787.2687.70-6603-0.99%
2020/11/102886.197.685.9285.8020.46073.37%
2020/11/092083.78382.5083.70176102.79%
2020/11/061180.6100.0080.60115861.87%
2020/11/0400.00779.1179.30-7584-1.20%
2020/11/0300.000.776.2077.20-0.7578-0.12%
2020/10/2900.00174.5074.80-1583-0.17%
2020/10/21176.0000.0076.5016210.16%
2020/10/1300.00179.1078.80-1657-0.15%
2020/10/05177.70276.5577.50-1741-0.13%
2020/09/30376.97276.2576.4017490.13%
2020/09/29174.0000.0075.5017490.13%
2020/09/24675.6500.0075.6068340.72%
2020/09/22381.30380.0079.2008500.00%
2020/09/211280.70280.4581.00108481.18%
2020/09/18181.0000.0079.1018350.12%
2020/09/16178.40178.2077.8009290.00%
2020/09/15377.17577.6478.30-2987-0.20%
2020/09/1400.00376.4076.30-31,022-0.29%
2020/09/11176.2000.0075.6011,0340.10%
2020/09/10479.90379.8377.8011,0440.10%
2020/09/0900.00675.5778.80-61,045-0.57%
2020/09/07275.00177.0075.0011,0910.09%
2020/09/0400.00278.2078.00-21,138-0.18%
2020/09/03179.40979.2078.80-81,244-0.64%
2020/08/3100.00676.8076.80-61,346-0.45%
2020/08/2800.00176.4076.90-11,381-0.07%
2020/08/2700.00676.1775.60-61,415-0.42%
2020/08/26276.55176.0076.0011,4610.07%
2020/08/25275.75276.4075.9001,5790.00%
2020/08/19576.2000.0074.1051,9460.26%
2020/08/18177.90177.7077.0001,9510.00%
2020/08/17377.671577.6677.20-121,983-0.60%
2020/08/14579.701779.0879.00-122,017-0.59%
2020/08/131780.641079.9681.8072,0370.34%
2020/08/12376.3700.0076.8032,1150.14%
2020/08/11379.1000.0076.8032,1570.14%
2020/08/101280.37780.5678.3052,1980.23%
2020/08/0700.00179.1079.10-12,225-0.04%
2020/08/06278.2500.0077.8022,2840.09%
2020/08/05279.45179.6078.6012,3590.04%
2020/08/04279.15279.1079.5002,4860.00%
2020/08/0300.001577.8977.90-152,504-0.60%
2020/07/31177.60178.0078.2002,5210.00%
2020/07/30277.90477.8877.90-22,583-0.08%
2020/07/29275.15175.2076.8012,6630.04%
2020/07/27173.80174.7073.8002,7290.00%
2020/07/242.375.4100.0074.702.32,7550.08%
2020/07/2300.001.377.9177.30-1.32,825-0.05%
2020/07/2200.00177.9077.80-12,837-0.04%
2020/07/21179.1000.0077.4012,8370.04%
2020/07/2000.00176.0077.60-12,835-0.04%
2020/07/1700.00278.0077.60-22,831-0.07%
2020/07/161177.58177.4077.20102,8360.35%
2020/07/15178.00277.4076.80-12,833-0.04%
2020/07/14177.80776.4176.10-62,851-0.21%
2020/07/13579.34479.9579.0012,8410.04%
2020/07/10279.85379.7379.80-12,837-0.04%
2020/07/09485.60385.3384.5012,7970.04%
2020/07/08186.10186.2086.1002,7920.00%
2020/07/07485.98685.6585.70-22,850-0.07%
2020/07/061387.65587.5287.5082,8310.28%
2020/07/03588.582487.1988.20-192,800-0.68%
2020/07/01485.50585.6885.10-12,772-0.04%
2020/06/30285.20785.5484.40-52,763-0.18%
2020/06/29685.22384.4784.4032,7790.11%
2020/06/241287.152886.3385.60-162,767-0.58%
2020/06/233389.711188.9886.30222,7470.80%
2020/06/221486.601587.7288.10-12,652-0.04%
2020/06/19285.352086.0184.60-182,594-0.69%
2020/06/1800.00483.5084.00-42,556-0.16%
2020/06/17884.66784.7084.4012,5420.04%
2020/06/1600.00383.3083.80-32,522-0.12%
2020/06/1500.00181.8080.80-12,503-0.04%
2020/06/12175.80680.0381.10-52,491-0.20%
2020/06/111083.011179.6179.40-12,461-0.04%
2020/06/101786.09486.9585.00132,4100.54%
2020/06/09385.472086.5587.00-172,311-0.74%
2020/06/08485.881786.2584.30-132,289-0.57%
2020/06/0520.684.832384.4084.50-2.42,250-0.11%
2020/06/04682.301482.6885.00-82,223-0.36%
2020/06/031082.89383.4783.2072,2000.32%
2020/06/02981.59681.7081.4032,1690.14%
2020/06/012584.552684.4083.60-12,129-0.05%
2020/05/291578.502779.4581.50-122,016-0.59%
2020/05/282576.642776.7675.40-21,903-0.11%
2020/05/27873.362774.1373.80-191,743-1.09%
2020/05/26273.25373.7072.20-11,692-0.06%
2020/05/251373.1800.0071.90131,7070.76%
2020/05/221573.13174.2071.50141,7100.82%
2020/05/21272.60874.1974.20-61,681-0.36%
2020/05/20272.951572.9072.30-131,649-0.79%
2020/05/191073.398.174.3472.001.91,6150.12%
2020/05/1800.001570.7470.70-151,511-0.99%
2020/05/151269.401071.4068.0021,4780.14%
2020/05/141171.474272.6569.70-311,445-2.14%
2020/05/13574.52774.7174.30-21,423-0.14%
2020/05/123573.7929.672.4374.005.41,3760.39%
2020/05/1110071.661669.8771.00841,3426.26%
2020/05/08176.002876.0076.00-271,213-2.22%
2020/05/0700.0023.269.1069.10-23.21,189-1.95%
2020/05/063066.041965.6162.90111,1710.94%
2020/05/053463.702064.0865.30141,1061.27%
2020/05/041059.65361.4761.2071,0170.69%
2020/04/301256.8800.0057.50129501.26%
2020/04/293056.40256.0556.00289273.02%
2020/04/281654.73656.6756.60108891.12%
2020/04/27651.801351.4851.90-7807-0.87%
2020/04/24550.0300.0049.8557980.63%
2020/04/23549.9700.0049.8058010.62%
2020/04/22550.06150.5050.5047960.50%
2020/04/21152.30251.2050.50-1794-0.13%
2020/04/2000.001151.2451.10-11781-1.41%
2020/04/17552.201251.2550.40-7774-0.90%
2020/04/1600.00550.4250.50-5748-0.67%
2020/04/15350.3000.0050.6037400.40%
2020/04/14750.4600.0050.5077310.96%
2020/04/13850.1900.0049.6087211.11%
2020/04/102750.8500.0050.80277073.81%
2020/04/08647.5000.0047.4566320.95%
2020/04/0700.00747.2547.40-7624-1.12%
2020/04/06546.57346.6047.0526170.32%
2020/03/3100.00447.9446.10-4608-0.66%
2020/03/2300.000.235.5035.80-0.2630-0.03%
2020/03/20436.1500.0036.8046530.61%
2020/03/19934.7700.0034.6596541.38%
2020/03/18138.8500.0038.5016540.15%
2020/03/17238.7500.0039.0026510.31%
2020/03/16244.2500.0042.8026470.31%
2020/03/1200.003349.4148.05-33652-5.06%
2020/03/10252.45151.3052.9016440.16%
2020/03/09356.00654.9854.90-3635-0.47%
2020/03/0400.00258.6057.90-2649-0.31%
2020/03/03159.9000.0058.6016600.15%
2020/02/2700.00160.9057.70-1732-0.14%
2020/02/26260.5000.0060.5027490.27%
2020/02/251654.0800.0057.60167172.23%
2020/02/2000.00154.0053.70-1691-0.14%
2020/02/19153.2000.0053.9016860.15%
2020/02/18253.8500.0053.6026850.29%
2020/02/17355.30154.7054.7026780.29%
2020/02/13154.0000.0053.1016460.15%
2020/02/12154.0000.0054.0016320.16%
2020/02/11449.95249.9549.9525890.34%
2020/02/1000.00645.2045.45-6590-1.02%
2020/02/0300.00644.6746.25-6607-0.99%
2020/01/0700.00138.7538.55-1621-0.16%
2020/01/02338.2500.0038.1536270.48%
2019/12/3000.004.437.6137.55-4.4630-0.70%
2019/12/2700.00138.2037.85-1636-0.16%
2019/12/2400.00238.0037.95-2666-0.30%
2019/12/20138.8000.0039.0016890.15%
2019/12/19837.80237.8038.0067220.83%
2019/12/16238.4000.0038.1027710.26%
2019/12/1100.00338.7539.00-3794-0.38%
2019/12/06140.0000.0039.9517960.13%
2019/12/0500.004040.8341.00-40796-5.02%
2019/12/0400.005140.9140.90-51807-6.31%
2019/12/0300.005040.8940.90-50816-6.12%
2019/12/0200.004041.0640.80-40820-4.87%
2019/11/2900.006041.9741.10-60824-7.28%
2019/11/26141.6000.0042.3518090.12%
2019/11/222042.0000.0041.55208052.48%
2019/11/21141.9500.0042.6517990.13%
2019/11/20241.90142.3541.8017930.13%
2019/11/1800.00144.9045.45-1792-0.13%
2019/11/15344.22345.5345.6507510.00%
2019/11/1400.00341.2541.80-3691-0.43%
2019/10/3100.00138.4538.40-1615-0.16%
2019/10/300.138.2000.0038.450.16130.01%
2019/10/28539.40239.3039.1036050.50%
2019/10/25139.50239.6839.25-1603-0.17%
2019/10/21340.4000.0039.1535930.51%
2019/10/1500.001241.2040.75-12563-2.13%
2019/10/14140.2000.0040.0515500.18%
2019/10/04540.2500.0040.1055270.95%
2019/10/0300.00340.1839.90-3523-0.57%
2019/10/02340.7000.0040.6035150.58%
2019/10/013239.71340.0840.15295065.72%
2019/09/251035.4800.0037.00104762.10%
2019/09/2300.000.439.5539.80-0.4415-0.09%
2019/09/18339.8000.0040.0033480.86%
2019/09/1600.000.937.7537.95-0.9317-0.27%
2019/09/1200.00136.0536.70-1301-0.33%
2019/09/1100.00436.4036.75-4291-1.37%
2019/09/10535.0800.0035.3052771.80%
2019/09/0900.00134.9536.10-1263-0.38%
2019/09/05334.302034.4934.40-17220-7.71%
2019/08/282030.9000.0030.502017911.15%
2019/08/21627.2100.0028.8561404.28%
2019/08/201026.1500.0026.30101307.64%
2019/08/19525.9500.0026.0051313.80%
2019/08/16825.6400.0025.8081355.89%
2019/08/142925.8400.0025.552915218.98%
2019/08/13725.6100.0025.6571564.48%
2019/08/121525.4500.0025.40151579.55%
2019/08/081525.2200.0025.40151559.67%
2019/08/07524.85524.8525.0001540.00%
2019/08/06524.6500.0024.9051543.23%
2019/08/05524.8000.0025.0051523.29%
2019/08/02524.8000.0024.9551523.28%
2019/08/01524.8500.0024.9551553.22%
2019/07/29525.0500.0024.7051663.01%
2019/07/261025.0300.0024.95101695.90%
2019/07/251525.1300.0025.10151748.59%
2019/07/19524.6500.0024.5051822.74%
2019/07/18524.4000.0024.4551862.68%
2019/07/11524.5500.0024.7052891.73%
2019/07/10524.5500.0024.6552901.72%
2019/07/09524.9500.0024.7052911.72%
2019/07/05524.2900.0024.4552971.68%
2019/06/28424.5500.0024.6043121.28%
2019/06/27524.5000.0024.6053151.58%
2019/06/261224.5200.0024.60123193.76%
2019/06/252024.7000.0024.55203266.12%
2019/06/241024.3000.0024.75103323.00%
2019/06/21924.3900.0024.4093332.70%
2019/05/2200.001025.6125.20-10461-2.16%
2019/05/06523.6500.0024.3054271.17%
2019/05/03224.6500.0024.0024230.47%
2019/05/02324.1700.0024.7034170.72%
2019/03/1500.00126.1526.30-1207-0.48%
2019/03/14126.8500.0027.0011960.51%
2019/03/0600.00323.5324.00-3135-2.21%
2019/03/05324.32223.3023.8011220.82%
2019/03/04222.4500.0022.452982.02%
2019/02/2700.000.620.4520.45-0.676-0.82%
2019/01/3000.00517.3017.45-539-12.64%
2018/12/2400.00017.3017.300520.00%
2018/10/0200.00517.5017.60-567-7.43%
2018/07/1600.00316.2516.45-3131-2.28%
2018/06/1200.000.117.8518.00-0.1143-0.06%
2018/06/0800.00017.9517.9501420.00%
2018/05/3000.001017.7817.60-10144-6.93%
2018/04/1900.000.216.9017.00-0.2421-0.04%
2018/03/2300.00516.6016.55-5503-0.99%
2018/03/2200.000.916.7516.90-0.9501-0.19%
2018/03/1200.000.916.9017.05-0.9497-0.17%
2018/03/0900.00517.0517.05-5495-1.01%
2018/03/07518.1000.0017.5054941.01%
2018/03/0200.00417.8017.90-4485-0.82%
2018/02/22518.2000.0018.4054491.11%
2018/02/2100.00118.2018.50-1435-0.23%
2018/02/071018.5000.0017.70103852.60%
2018/02/06418.53117.7017.9033720.80%
2018/02/05119.55119.6019.5503410.00%
2018/02/02318.3000.0018.9533240.93%
2018/02/0100.00618.3318.50-6292-2.05%
2018/01/3000.002517.2717.30-25246-10.14%
2018/01/2600.00114.1514.65-1200-0.50%
2018/01/24513.25113.5013.2041872.13%
2018/01/2300.00112.6513.35-1181-0.55%
2018/01/2200.00112.7012.85-1180-0.55%
2018/01/1500.00313.2713.20-3177-1.69%
2018/01/1200.001012.7812.75-10180-5.54%
2018/01/1100.001513.3513.10-15182-8.21%
2018/01/1000.00113.5012.80-1183-0.55%
2018/01/09213.35513.0012.80-3189-1.58%
2018/01/0500.00714.4214.45-7217-3.21%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章