牧德 (3563)-富邦-新竹券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
435.0
漲跌
▲5.0
漲幅
+1.16%
成交量
3,015張
產業
上市光電類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	448.50	30	451.97	435.00	-28	703	-3.98%
2025/02/25	0	0.00	1	419.50	417.50	-1	671	-0.15%
2025/02/24	5	421.20	1	426.50	425.50	4	670	0.60%
2025/02/21	0	411.00	0	0.00	418.00	0	669	0.00%
2025/02/20	2	418.50	0	0.00	415.00	2	670	0.30%
2025/02/19	3	409.67	0	0.00	418.00	3	666	0.45%
2025/02/18	4	411.00	1	411.50	403.50	3	650	0.46%
2025/02/14	0	389.25	2	387.75	387.00	-2	635	-0.31%
2025/02/12	4.5	384.43	0	0.00	385.00	4.5	630	0.71%
2025/02/11	0	0.00	3	370.33	368.50	-3	623	-0.48%
2025/02/07	1	372.00	11	373.68	375.00	-10	650	-1.54%
2025/02/06	2	372.50	0.1	372.00	372.00	1.9	663	0.29%
2025/02/04	0	359.00	0	0.00	355.00	0	676	0.00%
2025/02/03	0	355.50	0	0.00	362.00	0	686	0.00%
2025/01/21	2	367.75	0	0.00	369.00	2	687	0.29%
2025/01/20	4	357.75	0	0.00	359.50	4	682	0.59%
2025/01/16	1	338.00	0.4	340.00	342.50	0.6	681	0.09%
2025/01/15	0	0.00	5	335.20	334.00	-5	680	-0.73%
2025/01/14	0	0.00	0.1	338.00	340.50	-0.1	687	-0.01%
2025/01/13	0	0.00	1	340.03	330.50	-1	695	-0.15%
2025/01/10	0	0.00	5	354.60	351.50	-5	683	-0.74%
2025/01/09	0	0.00	0	357.00	355.00	0	682	0.00%
2025/01/08	0	370.50	5	369.70	364.50	-5	677	-0.74%
2025/01/07	6	377.25	0	0.00	370.00	6	675	0.89%
2025/01/06	0	0.00	0.1	380.00	382.00	-0.1	670	-0.01%
2025/01/03	4	395.75	2	385.50	380.50	2	672	0.30%
2024/12/31	1.1	388.29	5.2	388.56	396.00	-4.2	668	-0.62%
2024/12/27	1	392.00	0.1	390.50	389.00	0.9	667	0.14%
2024/12/24	0	387.00	0	0.00	383.00	0	662	0.00%
2024/12/20	0	389.00	0	0.00	388.50	0	659	0.00%
2024/12/19	4	393.37	0	0.00	391.50	4	658	0.61%
2024/12/18	0	405.00	0	0.00	406.00	0	645	0.00%
2024/12/17	5	396.52	2	396.50	397.50	3	643	0.47%
2024/12/16	0	400.00	1	398.00	398.00	-1	645	-0.15%
2024/12/13	1.1	417.16	1	419.00	417.50	0.1	641	0.01%
2024/12/12	0	0.00	7.2	423.85	419.00	-7.2	639	-1.12%
2024/12/11	2	436.50	2	439.50	437.00	0	632	0.00%
2024/12/10	2	430.75	0	0.00	429.00	2	613	0.33%
2024/12/09	1	434.50	2	430.27	434.50	-1	601	-0.17%
2024/12/06	0	437.65	6	439.92	436.00	-6	578	-1.03%
2024/12/05	4	407.13	0	0.00	408.00	4	516	0.77%
2024/12/04	2	396.75	0	0.00	408.00	2	503	0.40%
2024/12/03	2	389.99	3.1	387.38	385.50	-1	483	-0.22%
2024/12/02	0	387.33	0	0.00	392.00	0	461	0.00%
2024/11/27	1	374.50	1	377.50	371.00	0	440	0.00%
2024/11/25	1	388.78	0	0.00	384.00	1	436	0.24%
2024/11/22	0	0.00	3	396.17	392.00	-3	436	-0.69%
2024/11/21	0.1	376.28	0	0.00	380.50	0.1	420	0.03%
2024/11/20	0	377.00	0	0.00	373.50	0	418	0.00%
2024/11/15	0	0.00	1	365.00	363.00	-1	414	-0.24%
2024/11/13	1	378.50	2	380.00	370.00	-1	411	-0.24%
2024/11/11	0	383.00	0	0.00	387.00	0	409	0.00%
2024/11/08	1	385.00	2	387.50	385.00	-1	408	-0.25%
2024/11/05	2	381.50	0	0.00	367.00	2	391	0.51%
2024/11/04	1	377.00	0	0.00	375.00	1	400	0.25%
2024/11/01	0	357.00	0	0.00	364.00	0	394	0.00%
2024/10/30	1	356.56	0	0.00	359.00	1	399	0.25%
2024/10/25	1	365.50	1	360.50	356.50	0	418	0.00%
2024/10/23	0	0.00	1	367.00	367.00	-1	434	-0.23%
2024/10/18	0	0.00	1	366.50	351.00	-1	455	-0.22%
2024/10/16	0	0.00	2	366.00	363.00	-2	462	-0.43%
2024/10/15	0	0.00	0.8	367.00	367.50	-0.8	467	-0.16%
2024/10/08	0	0.00	0	367.00	371.00	0	500	0.00%
2024/10/04	0	360.00	0	0.00	371.00	0	513	0.00%
2024/10/01	0	360.00	0	0.00	363.00	0	518	0.00%
2024/09/25	0	0.00	1	357.50	359.00	-1	585	-0.17%
2024/09/19	0	365.00	0	0.00	358.00	0	613	0.00%
2024/09/13	5	366.00	0	0.00	370.00	5	614	0.81%
2024/09/12	0	0.00	1	365.00	365.00	-1	612	-0.16%
2024/09/06	0	0.00	1	324.50	322.50	-1	644	-0.16%
2024/09/05	0	0.00	5	325.90	324.50	-5	652	-0.77%
2024/08/26	0	0.00	0.2	372.00	360.00	-0.2	720	-0.02%
2024/08/19	1	348.00	1	355.00	355.00	0	819	0.00%
2024/08/16	1	337.50	1	332.50	332.50	0	817	0.00%
2024/08/13	1	323.50	3	321.50	324.50	-2	829	-0.24%
2024/08/12	1	319.00	1	321.00	321.00	0	837	0.00%
2024/08/09	1	308.50	5	307.20	306.50	-4	851	-0.47%
2024/08/07	1	287.00	3	299.83	305.00	-2	858	-0.23%
2024/08/06	0.3	268.90	1	277.50	278.00	-0.8	870	-0.09%
2024/08/05	1	279.00	1	279.00	279.00	0	892	0.00%
2024/08/02	0	318.00	0	0.00	310.00	0	888	0.00%
2024/07/31	1	330.00	1	320.00	321.00	0	910	0.00%
2024/07/30	1	326.36	0	0.00	327.00	1	918	0.11%
2024/07/29	0	0.00	1	329.00	326.00	-1	942	-0.11%
2024/07/26	1	345.98	1	340.00	340.00	0	965	0.00%
2024/07/23	1	355.00	8	347.94	347.00	-7	1,024	-0.68%
2024/07/22	1	350.02	3	353.28	341.50	-2	1,055	-0.19%
2024/07/19	0	0.00	1	366.00	366.50	-1	1,053	-0.09%
2024/07/18	1	374.00	0	0.00	377.50	1	1,078	0.09%
2024/07/17	0.1	384.00	0	0.00	380.50	0.1	1,103	0.01%
2024/07/15	1	391.00	1	390.00	390.00	0	1,203	0.00%
2024/07/12	1	399.50	0	0.00	399.00	1	1,235	0.08%
2024/07/11	1	412.00	2	413.75	410.00	-1	1,280	-0.08%
2024/07/10	1	394.50	1	402.00	407.00	0	1,294	0.00%
2024/07/09	0	0.00	1	388.50	396.00	-1	1,308	-0.08%
2024/07/08	2	387.34	0	0.00	384.00	2	1,338	0.15%
2024/07/05	1	400.00	0	0.00	403.50	1	1,338	0.07%
2024/07/04	17	402.85	6	400.92	412.50	11	1,342	0.82%
2024/07/03	5.1	418.78	6	411.25	400.00	-0.9	1,341	-0.07%
2024/07/02	8	419.56	7.1	416.37	417.50	1	1,332	0.07%
2024/07/01	1	403.00	2	397.51	399.00	-1	1,322	-0.08%
2024/06/28	0	0.00	0.1	399.50	394.00	-0.1	1,337	-0.01%
2024/06/27	0	0.00	1	405.00	391.00	-1	1,350	-0.07%
2024/06/26	1	399.00	1	403.00	403.00	0	1,394	0.00%
2024/06/24	0	0.00	1	383.00	384.50	-1	1,440	-0.07%
2024/06/21	1	393.00	0	0.00	390.00	1	1,477	0.07%
2024/06/20	0	0.00	1.2	399.79	399.00	-1.2	1,519	-0.08%
2024/06/19	1	393.00	1	400.00	389.00	0	1,566	0.00%
2024/06/18	1	398.00	0	0.00	395.00	1	1,581	0.06%
2024/06/17	1.1	407.36	1	411.50	405.50	0.1	1,597	0.01%
2024/06/14	1	415.50	3.4	412.26	413.50	-2.4	1,656	-0.15%
2024/06/13	10	405.40	7.2	413.57	418.00	2.8	1,705	0.16%
2024/06/12	0	0.00	1	396.00	393.00	-1	1,685	-0.06%
2024/06/11	1	380.50	0	0.00	397.50	1	1,687	0.06%
2024/06/07	0	0.00	0	372.00	371.00	0	1,694	0.00%
2024/06/05	0	0.00	1	370.00	364.50	-1	1,743	-0.06%
2024/05/31	0	0.00	3	370.83	374.50	-3	1,812	-0.17%
2024/05/30	0.1	381.00	0	0.00	374.00	0.1	1,795	0.00%
2024/05/29	0	383.50	0	0.00	383.50	0	1,803	0.00%
2024/05/27	0	0.00	1	385.50	378.50	-1	1,800	-0.06%
2024/05/24	5	382.70	3	386.33	379.50	2	1,802	0.11%
2024/05/23	18.5	370.42	13.5	372.86	366.00	5.1	1,793	0.28%
2024/05/22	1	403.50	1	405.50	401.00	0	1,777	0.00%
2024/05/21	0	0.00	1	402.00	399.00	-1	1,787	-0.06%
2024/05/20	0.1	400.50	2	399.50	396.00	-1.9	1,801	-0.11%
2024/05/17	0	0.00	1	404.50	403.50	-1	1,825	-0.05%
2024/05/16	2	403.50	2	402.25	398.00	0	1,867	0.00%
2024/05/15	1.1	407.95	1	397.00	392.00	0.1	1,896	0.01%
2024/05/14	0.1	393.00	4	395.11	396.50	-4	1,930	-0.21%
2024/05/13	0	393.00	4	391.63	392.00	-4	1,960	-0.20%
2024/05/10	9	396.39	2.6	391.86	400.00	6.4	1,967	0.33%
2024/05/09	6	403.99	16	403.56	391.00	-10	1,966	-0.51%
2024/05/08	1	436.00	0	0.00	433.50	1	1,946	0.05%
2024/05/07	5	434.50	4	433.50	435.00	1	1,965	0.05%
2024/05/06	2	432.96	2	434.25	423.50	0	1,971	0.00%
2024/05/03	12	435.29	3	435.67	433.00	9	1,989	0.45%
2024/05/02	11.1	444.60	2	444.50	440.50	9.1	2,018	0.45%
2024/04/30	5	461.28	2	459.32	468.00	3	1,994	0.15%
2024/04/29	9	479.43	1	465.55	457.00	8	1,990	0.40%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/25	1	409.94	11	408.77	406.50	-10	1,884	-0.53%
2024/04/24	14	393.79	16	396.12	411.00	-2	1,871	-0.11%
2024/04/23	12	389.50	5	385.80	383.00	7	1,844	0.38%
2024/04/22	11	406.23	3.2	397.58	391.00	7.8	1,814	0.43%
2024/04/19	5.1	421.42	26	417.67	420.00	-21	1,779	-1.18%
2024/04/18	13	434.46	13	443.42	443.50	0	1,713	0.00%
2024/04/17	3	431.17	5.2	432.19	426.00	-2.2	1,674	-0.13%
2024/04/16	2	387.50	3	396.00	403.00	-1	1,623	-0.06%
2024/04/15	2.2	405.62	3	400.67	400.50	-0.8	1,596	-0.05%
2024/04/12	4	397.88	9.1	412.00	413.00	-5.1	1,570	-0.32%
2024/04/11	2	391.50	1	398.00	396.00	1	1,533	0.07%
2024/04/10	1	383.00	3	379.83	379.00	-2	1,514	-0.13%
2024/04/09	1	385.00	3	383.50	384.50	-2	1,501	-0.13%
2024/04/08	0.1	389.00	2	388.50	391.00	-1.9	1,489	-0.13%
2024/04/03	8	392.13	6	393.67	396.00	2	1,478	0.14%
2024/04/02	5	411.50	1	412.50	400.50	4	1,456	0.27%
2024/04/01	0	408.43	1	401.00	409.00	-1	1,442	-0.07%
2024/03/29	6	409.08	10.1	409.06	410.50	-4	1,426	-0.28%
2024/03/28	12	398.53	13.1	395.07	386.50	-1.1	1,375	-0.08%
2024/03/27	6	392.92	5.1	394.79	394.50	0.9	1,345	0.07%
2024/03/26	1.1	389.90	25	392.72	380.00	-23.9	1,318	-1.81%
2024/03/25	6	392.92	5	389.01	382.50	1	1,274	0.08%
2024/03/22	8	358.61	23.1	366.84	374.50	-15.1	1,228	-1.23%
2024/03/21	1	338.44	1	340.00	340.50	0	1,174	0.00%
2024/03/20	2.2	342.60	0	0.00	337.00	2.2	1,152	0.19%
2024/03/19	15	349.30	9	348.56	345.00	6	1,130	0.53%
2024/03/18	8	339.31	4.1	340.50	342.00	3.9	1,067	0.36%
2024/03/14	1	312.95	13	309.46	308.50	-12	1,022	-1.17%
2024/03/13	0	318.25	0	0.00	317.00	0	1,029	0.00%
2024/03/12	2	326.50	8.1	326.13	328.00	-6.1	1,006	-0.60%
2024/03/11	2	308.00	4	313.08	313.00	-2	979	-0.21%
2024/03/08	8.6	305.68	3	299.69	299.50	5.6	966	0.58%
2024/03/07	4	323.63	4.1	315.98	321.00	-0.1	928	-0.01%
2024/03/06	5	309.70	3.2	314.15	316.00	1.8	904	0.20%
2024/03/05	4	303.38	0.1	304.22	302.50	4	875	0.45%
2024/03/04	1.4	307.64	6	307.67	304.50	-4.6	866	-0.54%