加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.60%
  • 成交量
    59張
  • 產業
    上櫃 半導體類股▼0.07%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博磊 (3581)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00029.0028.6501,0420.00%
2024/05/060.228.2000.0028.200.21,0520.02%
2024/05/03128.3000.0028.0511,1240.09%
2024/05/02029.7500.0028.9001,1550.00%
2024/04/3000.002.229.3929.25-2.21,167-0.19%
2024/04/29128.70028.7029.1011,2050.08%
2024/04/26029.100.128.9028.30-0.11,205-0.01%
2024/04/25128.0000.0027.8511,2050.08%
2024/04/2400.00028.5028.3001,2060.00%
2024/04/2300.00027.6527.5001,2060.00%
2024/04/22427.2000.0027.0041,2100.33%
2024/04/19427.8500.0027.9541,2090.33%
2024/04/162028.4700.0028.50201,2381.62%
2024/04/15429.74229.5529.5021,2600.16%
2024/04/12230.750.131.4030.551.91,2560.15%
2024/04/1121.130.6300.0030.5021.11,2531.68%
2024/04/10231.4000.0031.3521,2480.16%
2024/04/094.131.3800.0031.404.11,2450.33%
2024/04/0300.000.132.4032.35-0.11,2360.00%
2024/04/02333.00333.1333.1001,2330.00%
2024/04/01531.8500.0031.7051,2200.41%
2024/03/29532.26132.0532.0041,2150.33%
2024/03/28233.0000.0032.5521,2080.17%
2024/03/2700.00433.0833.10-41,200-0.33%
2024/03/26732.7100.0032.8071,1930.59%
2024/03/2500.00333.9333.65-31,178-0.25%
2024/03/22832.56332.7833.8051,1620.43%
2024/03/21134.80733.6034.80-61,070-0.56%
2024/03/20332.3500.0031.6539930.30%
2024/03/19133.101033.7832.45-9984-0.91%
2024/03/18131.9500.0032.0519650.10%
2024/03/15132.29131.7031.5009600.00%
2024/03/14132.43132.6532.0009570.00%
2024/03/13534.341434.9333.20-9947-0.95%
2024/03/12131.65232.4332.85-1881-0.11%
2024/03/1100.00130.8030.50-1868-0.12%
2024/03/08631.06331.4530.6038650.35%
2024/03/071531.42231.0830.80138031.62%
2024/03/05132.0600.0032.0017890.13%
2024/03/04434.641333.8833.30-9776-1.16%
2024/03/012233.16233.1332.55207472.68%
2024/02/29633.47733.6933.80-1729-0.14%
2024/02/27430.45130.3031.6536540.46%
2024/02/26132.5000.0031.4516440.16%
2024/02/23232.39231.9331.8506370.01%
2024/02/22332.781432.5432.60-11624-1.76%
2024/02/211732.11432.0532.05136002.17%
2024/02/201432.483.133.0332.7010.95721.90%
2024/02/191329.126230.2630.85-49476-10.28%
2024/02/16128.80329.4329.40-2465-0.43%
2024/02/150.128.20128.1028.20-0.9459-0.20%
2024/02/050.228.66128.6528.35-0.8456-0.17%
2024/02/0210.130.00529.6229.405.14561.11%
2024/02/0123.630.85231.0830.5021.64984.34%
2024/01/3126.131.59631.9431.7520.14744.22%
2024/01/301329.165.329.6430.007.83991.94%
2024/01/291.228.4200.0028.551.23790.31%
2024/01/261230.08330.8828.6093692.44%
2024/01/25128.901.429.6629.70-0.4297-0.12%
2024/01/242.127.4800.0027.002.12660.79%
2024/01/23528.575.227.7828.00-0.2256-0.08%
2024/01/1800.001025.5725.60-10214-4.66%
2024/01/1700.00126.5025.70-1212-0.47%
2024/01/15325.8700.0025.7032101.43%
2024/01/111.125.8900.0025.851.12060.53%
2024/01/1041.126.966626.9926.30-25207-12.01%
2024/01/0900.005.126.0827.35-5.1180-2.82%
2024/01/080.125.2000.0024.900.11530.09%
2024/01/05125.1500.0025.2511520.66%
2024/01/0400.00125.1025.10-1154-0.65%
2023/12/2800.00125.6025.50-1160-0.62%
2023/12/26124.85125.0025.0001620.00%
2023/12/12125.6500.0025.6011780.56%
2023/12/11125.8500.0025.6011800.55%
2023/12/081726.2900.0026.30171819.39%
2023/12/071026.3800.0026.20101825.47%
2023/12/06126.7000.0026.5511890.53%
2023/12/0500.00126.9526.80-1194-0.51%
2023/12/041026.8000.0026.50101985.03%
2023/11/30026.1500.0026.3502250.00%
2023/11/24126.1500.0026.1512440.41%
2023/11/2200.00526.3026.35-5261-1.92%
2023/11/1700.00125.9525.95-1336-0.30%
2023/11/16125.6500.0025.7513540.28%
2023/11/14125.5500.0025.7013770.27%
2023/11/09127.15127.1126.9004520.00%
2023/11/0800.00125.5025.55-1447-0.22%
2023/11/0200.00124.9525.05-1721-0.14%
2023/11/01124.5500.0024.3517970.13%
2023/10/260.125.5000.0025.250.11,0850.01%
2023/10/2300.00126.4026.05-11,180-0.08%
2023/10/1800.00324.6825.00-31,286-0.23%
2023/10/120.126.5000.0026.550.11,3010.01%
2023/10/0600.00126.9526.90-11,299-0.08%
2023/10/05126.8000.0026.7011,3000.08%
2023/10/0300.00127.6027.35-11,302-0.08%
2023/10/0200.00127.9528.05-11,314-0.08%
2023/09/2800.00127.2027.30-11,312-0.08%
2023/09/2500.00227.3828.05-21,316-0.15%
2023/09/20126.9500.0026.7011,3230.08%
2023/09/15127.9000.0028.0011,3680.07%
2023/09/1400.00128.2528.20-11,410-0.07%
2023/09/11127.4500.0027.1511,4030.07%
2023/09/06130.251.130.0529.80-0.11,384-0.01%
2023/09/043.128.6000.0028.903.11,3560.23%
2023/09/01129.15229.4029.10-11,351-0.07%
2023/08/31129.6500.0029.4011,3480.07%
2023/08/3000.00129.9029.90-11,344-0.07%
2023/08/29129.05029.5029.2011,3340.07%
2023/08/28130.550.530.7729.450.51,3270.04%
2023/08/24131.55333.1231.55-21,296-0.15%
2023/08/23130.90231.9332.40-11,264-0.08%
2023/08/22131.80131.0030.6501,2370.00%
2023/08/21131.5000.0031.6011,2190.08%
2023/08/18131.6000.0031.3011,2090.08%
2023/08/17431.89231.7831.8521,1940.17%
2023/08/1600.00632.1931.50-61,172-0.51%
2023/08/1500.001.933.3133.35-1.91,140-0.17%
2023/08/14433.763334.1033.80-291,106-2.62%
2023/08/111633.6527.134.2033.60-11.11,055-1.05%
2023/08/101631.64532.9033.00119761.13%
2023/08/091734.17634.4933.60119191.20%
2023/08/0817.132.593433.6234.15-16.9850-1.98%
2023/08/07432.95232.4532.8027790.26%
2023/08/041430.79832.3532.8567020.85%
2023/08/022129.7900.0029.90215993.50%
2023/08/01530.54130.6029.7045500.73%
2023/07/31331.4500.0031.4534930.61%
2023/07/28229.08128.6528.6014110.24%
2023/07/25227.60327.4226.75-1314-0.32%
2023/07/24428.1600.0028.2543001.33%
2023/07/21427.2610727.0326.95-103265-38.83% 大賣/鉅額交易
2023/07/20125.652125.4625.65-20202-9.87%
2023/07/17123.7500.0023.8011800.55%
2023/07/11625.0000.0024.7061753.43%
2023/07/1000.00124.0524.15-1172-0.58%
2023/07/07125.3000.0024.2511700.59%
2023/07/0400.00424.0523.95-4154-2.60%
2023/06/2900.00324.3724.05-3145-2.06%
2023/06/28325.3000.0024.7531412.12%
2023/06/27325.306226.1825.30-59132-44.43%
2023/06/20124.651025.2825.30-977-11.64%
2023/06/16222.9500.0022.952335.99%
2023/06/05423.0000.0023.0043611.01%
2023/05/03422.9300.0023.004517.78%
2023/02/14122.9500.0022.751482.06%
2023/02/1300.00422.5622.85-448-8.32%
2023/02/10423.96224.3022.702464.33%
2022/12/1200.00122.9523.05-128-3.54%
2022/11/30121.5000.0022.001492.03%
2022/11/2800.00121.9022.20-149-2.02%
2022/10/04120.5000.0020.551971.02%
2022/09/2300.00121.6521.65-198-1.01%
2022/09/12223.33123.1523.7011020.98%
2022/09/0800.00122.6523.40-1100-0.99%
2022/08/2500.00425.4523.65-481-4.93%
2022/08/1000.00120.4020.50-147-2.11%
2022/08/09321.5000.0021.553476.37%
2022/05/0900.00123.4523.70-149-2.04%
2022/04/29124.5000.0024.751551.80%
2022/04/25124.2000.0024.651801.25%
2022/04/12125.0000.0025.201951.05%
2022/04/11225.2500.0025.202952.08%
2022/04/07425.3800.0025.304974.09%
2022/04/06525.4000.0025.5051024.89%
2022/03/29125.5500.0025.6011060.94%
2022/03/28125.4500.0025.8011070.93%
2022/03/21325.4800.0025.5031212.47%
2022/03/16325.4000.0025.4531352.21%
2022/03/0700.00225.6025.55-2189-1.05%
2022/02/2400.00225.7526.05-2311-0.64%
2022/02/1800.00326.7526.90-3368-0.81%
2022/01/25125.7000.0025.7015530.18%
2022/01/21126.7000.0026.6015520.18%
2022/01/1800.00328.4028.30-3545-0.55%
2022/01/1100.00127.3527.20-1529-0.19%
2022/01/1000.00227.0027.30-2528-0.38%
2022/01/0300.00127.2527.35-1525-0.19%
2021/12/1700.00326.9726.65-3517-0.58%
2021/12/1600.00227.6027.15-2515-0.39%
2021/12/0900.00529.5528.75-5515-0.97%
2021/12/01529.0900.0029.7054871.03%
2021/11/30430.15430.0430.0004730.00%
2021/11/29329.68130.0029.8524330.46%
2021/11/26229.58328.4029.20-1403-0.25%
2021/11/25527.88828.0428.05-3375-0.80%
2021/11/24228.20528.0528.05-3373-0.80%
2021/11/1900.00528.5027.60-5349-1.43%
2021/11/18128.40128.8028.3003410.00%
2021/11/16830.901931.3329.25-11302-3.64%
2021/11/151330.337231.2831.35-59224-26.25%
2021/11/1200.003628.2528.50-36150-23.90%
2021/11/11126.1000.0025.9511200.83%
2021/10/2900.00225.4025.70-2137-1.46%
2021/10/28225.9500.0025.7521371.45%
2021/10/2700.00125.7525.75-1139-0.72%
2021/10/26125.5500.0025.4011400.71%
2021/10/2500.00124.8024.90-1140-0.71%
2021/10/21124.90224.9524.90-1146-0.68%
2021/10/1900.00724.2324.60-7152-4.59%
2021/10/05222.4500.0023.9022001.00%
2021/10/04823.1800.0023.0581994.00%
2021/10/01224.6000.0024.4021961.02%
2021/09/30424.7600.0025.0041952.04%
2021/09/29124.7000.0024.8511960.51%
2021/09/28125.5000.0025.3511970.51%
2021/09/27125.9500.0025.8511990.50%
2021/09/2300.00126.1026.20-1202-0.49%
2021/09/22225.6500.0025.5022050.97%
2021/09/17126.8000.0026.8512050.49%
2021/09/1600.001126.5526.65-11204-5.38%
2021/09/14427.09226.7326.5022030.98%
2021/09/1300.001427.2527.35-14191-7.30%
2021/09/07124.9000.0024.9011830.54%
2021/08/3100.001025.2025.20-10180-5.53%
2021/08/3000.001025.2025.40-10183-5.44%
2021/08/27225.63425.7025.55-2184-1.08%
2021/08/2400.00225.4525.45-2189-1.06%
2021/08/2000.00224.6525.15-2190-1.05%
2021/08/18424.2000.0025.0041902.10%
2021/08/17624.7500.0024.6061913.13%
2021/08/13624.6800.0024.6061903.14%
2021/08/11225.2000.0025.2021911.05%
2021/08/0900.00127.7527.25-1195-0.51%
2021/08/0500.00226.4526.90-2190-1.05%
2021/07/29325.4000.0025.6532161.38%
2021/07/28224.8000.0025.5522190.91%
2021/07/23226.9000.0026.8522440.82%
2021/07/20225.5500.0025.5023130.64%
2021/07/1900.00226.3526.10-2349-0.57%
2021/07/1600.00626.4126.75-6382-1.57%
2021/07/15926.2500.0026.3593972.27%
2021/07/14225.9000.0026.0024050.49%
2021/07/13626.0700.0025.7564281.40%
2021/07/1200.00124.9025.65-1438-0.23%
2021/07/0600.00324.8024.60-3533-0.56%
2021/07/05124.4500.0024.7515810.17%
2021/07/011023.82223.7823.7088360.96%
2021/06/30123.7000.0023.8519320.11%
2021/06/29123.7000.0023.8519420.11%
2021/06/21323.7700.0023.5539870.30%
2021/06/18524.0000.0024.1559970.50%
2021/06/0900.000.123.6023.80-0.11,0600.00%
2021/06/08223.750.123.7523.9021,0630.18%
2021/06/07124.60123.9023.6501,0710.00%
2021/06/0100.00125.0025.30-11,096-0.09%
2021/05/31124.8500.0024.8011,1140.09%
2021/05/2800.00125.1025.10-11,304-0.08%
2021/05/2000.00124.1023.75-11,364-0.07%
2021/05/17422.3900.0021.7541,3710.29%
2021/05/14123.8000.0023.8011,3670.07%
2021/05/13122.70223.5024.20-11,369-0.07%
2021/05/12324.7200.0023.6531,3670.22%
2021/05/111426.41427.0525.75101,3610.73%
2021/05/10127.9500.0028.3511,3580.07%
2021/05/042127.8400.0027.45211,3631.54%
2021/05/031929.22129.3529.00181,3551.33%
2021/04/2900.00130.5030.55-11,360-0.07%
2021/04/28231.25031.6031.5521,3800.14%
2021/04/27132.0000.0031.4511,5460.06%
2021/04/26131.70431.6632.15-31,556-0.19%
2021/04/231930.49430.1830.20151,5210.99%
2021/04/22129.1500.0028.8011,5940.06%
2021/04/2100.00231.6030.50-21,577-0.13%
2021/04/2000.00131.9031.55-11,575-0.06%
2021/04/19231.98331.9031.85-11,689-0.06%
2021/04/16231.4000.0031.2521,6820.12%
2021/04/15832.2800.0031.9081,6620.48%
2021/04/1400.000.230.1030.20-0.21,621-0.01%
2021/04/13230.902.230.3729.90-0.21,607-0.01%
2021/04/09132.00333.0031.60-21,569-0.13%
2021/04/082434.78234.3533.95221,5241.44%
2021/04/07830.385330.0932.10-451,415-3.18%
2021/04/063428.576028.6029.20-261,275-2.04%
2021/04/01126.9000.0026.7511,1870.08%
2021/03/30126.7500.0026.6011,1750.09%
2021/03/2900.00126.7026.55-11,164-0.09%
2021/03/231025.7800.0025.60101,1460.87%
2021/03/224526.6900.0026.60451,1453.93%
2021/03/1900.00327.0526.75-31,142-0.26%
2021/03/10224.6500.0024.9021,2030.17%
2021/03/04225.55325.6025.30-11,214-0.08%
2021/03/031927.537027.9126.70-511,197-4.26%
2021/03/0200.001325.3826.00-131,007-1.29%
2021/02/2600.00123.7023.70-1968-0.10%
2021/02/2400.00124.6524.25-1963-0.10%
2021/02/22224.30524.3024.10-3956-0.31%
2021/02/05522.0300.0022.2059430.53%
2021/02/04122.3500.0022.1019400.11%
2021/02/0200.00122.8522.50-1934-0.11%
2021/02/01222.131622.1422.40-14930-1.50%
2021/01/29223.10223.0523.0009240.00%
2021/01/28123.2500.0023.2519200.11%
2021/01/262023.522023.1323.2509150.00%
2021/01/25423.6400.0023.6049090.44%
2021/01/221223.59623.6524.0069030.66%
2021/01/21724.331225.1224.10-5889-0.56%
2021/01/204226.461026.3225.00328603.72%
2021/01/1900.00425.2825.95-4684-0.58%
2021/01/15526.15925.8724.90-4638-0.63%
2021/01/141023.9800.0024.40105261.90%
2021/01/13523.50123.3023.7545060.79%
2021/01/121624.60224.9823.75144882.86%
2021/01/0600.00521.4021.15-5358-1.40%
2020/12/1600.00121.0521.65-1418-0.24%
2020/12/11123.2500.0022.7014580.22%
2020/12/10522.80224.2022.8034580.65%
2020/12/07222.70123.1522.7015310.19%
2020/12/04123.20123.0023.1505450.00%
2020/12/0300.00122.8022.80-1549-0.18%
2020/12/0200.00220.7520.75-2658-0.30%
2020/12/0100.00120.5020.35-1700-0.14%
2020/11/1600.00118.3518.55-1884-0.11%
2020/11/12118.3500.0018.1519950.10%
2020/10/27519.309.619.5219.25-4.61,125-0.41%
2020/10/20220.1500.0020.1021,1230.18%
2020/10/19120.2000.0020.0011,1260.09%
2020/10/1200.00420.0319.90-41,106-0.36%
2020/09/3000.00119.9019.90-11,082-0.09%
2020/09/25219.5000.0019.6021,0750.19%
2020/09/1600.00120.6020.35-1934-0.11%
2020/09/1400.00121.6021.25-1930-0.11%
2020/09/10123.70223.8023.25-1894-0.11%
2020/09/0900.00523.1523.15-5804-0.62%
2020/09/0800.00220.9021.05-2774-0.26%
2020/09/07825.071225.7222.15-4732-0.55%
2020/09/04322.401623.4623.65-13594-2.19%
2020/09/0300.003021.5021.50-30547-5.48%
2020/08/2500.00119.6020.10-1501-0.20%
2020/08/2400.00219.0019.30-2487-0.41%
2020/08/21420.29120.0019.7034700.64%
2020/08/2000.003021.7321.85-30384-7.81%
2020/08/1900.0015121.8521.50-151339-44.53% 大賣/鉅額交易
2020/08/18322.201521.6222.45-12298-4.02%
2020/08/17520.912621.4621.50-21225-9.31%
2020/08/141017.80322.218.2919.55-312.2156-199.72% 大賣/鉅額交易
2020/08/1100.00116.2016.20-188-1.13%
2020/07/3100.002815.6015.65-2878-35.62%
2020/07/2800.001115.2515.20-1177-14.14%
2020/07/2200.00215.1315.20-269-2.86%
2020/07/2000.00514.5014.95-570-7.09%
2020/07/10415.3000.0015.404715.60%
2020/07/09215.9000.0015.802702.84%
2020/07/0800.00215.6515.80-268-2.92%
2020/07/06315.8000.0015.903654.55%
2020/07/02215.5000.0015.502643.10%
2020/06/19115.0500.0015.051651.52%
2020/04/23113.9000.0014.151571.73%
2020/04/17114.2000.0014.101571.74%
2020/04/14313.60213.5013.651571.73%
2020/04/1300.00113.4013.45-157-1.73%
2020/04/1000.00113.3013.25-158-1.72%
2020/03/2700.00113.0012.75-169-1.43%
2020/03/2500.00412.4512.60-469-5.79%
2020/03/2400.00211.6011.80-267-2.94%
2020/03/2000.00112.2012.15-170-1.42%
2020/03/19411.79212.0011.702692.88%
2020/03/18212.7300.0012.952692.87%
2020/03/13213.5000.0014.452822.43%
2020/01/16117.2500.0017.2511160.86%
2020/01/141217.2000.0017.201211710.18%
2020/01/0700.00217.1017.20-2126-1.58%
2019/12/27117.5500.0017.5011360.73%
2019/12/2400.00217.8517.95-2160-1.25%
2019/12/0900.00119.9019.15-1225-0.44%
2019/12/06218.5000.0018.5022030.98%
2019/12/04116.9000.0016.8511810.55%
2019/11/29117.0000.0017.0011800.56%
2019/11/28117.0000.0017.0011790.56%
2019/11/1200.00116.8516.80-1175-0.57%
2019/11/08117.4000.0017.4011740.57%
2019/11/06117.500.617.4017.550.41740.25%
2019/10/08117.9500.0018.5011580.63%
2019/10/04118.0500.0017.8511540.65%
2019/10/02117.8000.0017.7011440.69%
2019/09/27118.252419.1318.40-23133-17.20%
2019/09/2600.00619.0618.50-6118-5.08%
2019/09/24418.63219.0517.402832.40%
2019/09/05615.1000.0015.1062622.46%
2019/07/18515.5000.0015.2552222.31%
2019/01/0721115.0000.0015.0521130689.18% 大買/鉅額交易
2019/01/048215.0000.0015.008229280.99%
2019/01/0325515.0000.0014.6025530834.26% 大買/鉅額交易
2019/01/022615.0000.0015.05262699.05%
2018/12/282015.0000.0015.00202674.54%
2018/12/27515.0000.0015.0052917.23%
2018/12/261514.8900.0014.90153246.18%
2018/12/25314.4300.0014.553329.13%
2018/12/24614.3500.0014.4063218.21%
2018/12/22814.5000.0014.3083323.73%
2018/12/21314.6000.0014.603348.66%
2018/12/192614.8800.0014.90263672.12%
2018/12/18414.5900.0014.6043611.03%
2018/12/17914.7100.0014.7093624.40%
2018/12/14314.8000.0014.653378.04%
2018/12/13514.7000.0015.0053713.38%
2018/12/102114.47614.5014.50153839.10%
2018/12/07514.4000.0014.5053813.07%
2018/12/062314.3900.0014.30233958.75%
2018/11/23613.9900.0014.0065011.85%
2018/11/221114.0000.0014.00115021.67%
2018/11/20813.8000.0013.8085015.72%
2018/11/19913.8400.0013.8595217.00%
2018/11/16513.8500.0014.205529.46%
2018/11/14113.8000.0013.801521.90%
2018/11/0200.00113.8013.80-158-1.70%
2018/10/25412.6300.0012.504606.60%
2018/10/24113.6000.0013.701581.72%
2018/10/17214.4000.0014.152573.46%
2018/10/11114.8000.0014.801601.65%
2018/10/05116.0000.0016.201681.47%
2018/10/02217.5000.0017.502672.96%
2018/10/0100.001617.7517.50-1668-23.21%
2018/09/2800.002417.7417.70-2469-34.29%
2018/09/20317.8000.0017.953714.18%
2018/08/09121.9000.0021.9511530.65%
2018/07/3000.006021.7621.90-60172-34.71%
2018/07/2300.001022.2522.05-10176-5.66%
2018/07/18222.50222.6022.6501770.00%
2018/07/17222.589022.5722.95-88176-49.89%
2018/07/0200.007.823.4723.40-7.8175-4.44%
2018/06/28123.3000.0023.2011780.56%
2018/06/2600.00223.1023.50-2177-1.13%
2018/06/2200.00424.0524.10-4174-2.29%
2018/06/2100.00524.4224.30-5174-2.87%
2018/06/20323.82524.1824.00-2173-1.15%
2018/06/19223.30224.0024.2501730.00%
2018/06/151624.3300.0024.30161729.27%
2018/06/14124.45124.4024.4001690.00%
2018/06/133424.57124.6024.403316819.56%
2018/06/12524.2500.0024.3051663.00%
2018/06/1100.00324.2024.20-3154-1.94%
2018/06/061023.5900.0023.50101596.27%
2018/06/04423.0800.0023.1041582.53%
2018/06/01723.44723.8323.2001560.00%
2018/05/29622.5800.0022.4561484.03%
2018/05/281522.5300.0022.501514810.13%
2018/05/25521.8000.0022.0051453.43%
2018/05/24622.1000.0022.2061474.05%
2018/05/212022.3600.0022.152014913.34%
2018/05/18222.082322.0322.00-21151-13.89%
2018/05/173122.85122.2022.003015818.92%
2018/05/166521.601521.6122.105015332.66%
2018/05/152220.8000.0020.702214015.62%
2018/05/0700.001019.7019.90-10168-5.93%
2018/05/04420.0000.0020.0041692.36%
2018/05/03920.0000.0020.0591705.28%
2018/05/02520.2500.0020.2551742.87%
2018/04/26220.5500.0020.5021801.11%
2018/04/24120.3000.0020.3011940.51%
2018/04/17120.3500.0020.4512410.41%
2018/04/16120.4500.0020.4512490.40%
2018/04/13120.5000.0020.4512510.40%
2018/04/12520.5800.0020.4552531.97%
2018/04/11720.6500.0020.7572562.73%
2018/04/1000.00121.2021.10-1259-0.39%
2018/03/3100.00121.0521.05-1282-0.35%
2018/03/29220.7000.0020.8022920.68%
2018/03/27420.7400.0020.6542991.34%
2018/03/15120.7000.0020.8013170.32%
2018/02/26121.80122.2021.9004330.00%
2018/02/23122.20121.7022.2004420.00%
2018/02/09219.9800.0020.4025520.36%
2018/02/06821.74222.3021.7567000.86%
2018/02/05323.5000.0023.8037450.40%
2018/02/01225.20325.2024.90-1786-0.13%
2018/01/31224.8500.0025.0527820.26%
2018/01/231324.4200.0024.35138521.53%
2018/01/18225.05225.5025.0008440.00%
2018/01/17225.151525.3124.90-13837-1.55%
2018/01/1500.00125.5025.20-1826-0.12%
2018/01/1200.001225.0225.30-12825-1.45%
2018/01/111025.3000.0024.85108191.22%
2018/01/1000.00224.3524.30-2802-0.25%
2018/01/03123.7000.0024.0017830.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音