通嘉 (3588)-富邦-新竹券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.3
漲跌
▼0.1
漲幅
-0.16%
成交量
259張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	61.20	0	0.00	61.80	1	221	0.45%
2025/03/07	0	63.50	1	62.90	62.90	-1	226	-0.44%
2025/03/05	0	64.20	0	0.00	64.20	0	226	0.02%
2025/02/27	0	0.00	0	67.30	65.40	0	232	-0.01%
2025/02/26	0	0.00	1	66.50	66.50	-1	238	-0.42%
2025/02/20	0	0.00	0.1	67.90	67.60	-0.1	241	-0.04%
2025/02/19	10	68.30	0	0.00	69.00	10	242	4.13%
2025/02/18	1	68.30	0	0.00	68.20	1	242	0.41%
2025/02/17	2	68.15	0	0.00	68.20	2	245	0.81%
2025/02/12	1	65.80	2	65.20	64.80	-1	250	-0.39%
2025/02/11	1	65.70	0	0.00	65.80	1	268	0.37%
2025/02/10	0	65.20	0	0.00	64.90	0	271	0.01%
2025/02/06	0	0.00	5	64.00	63.70	-5	276	-1.81%
2025/02/05	0	62.50	0	0.00	62.80	0	280	0.00%
2025/02/04	0	0.00	2	61.30	60.80	-2	282	-0.71%
2025/02/03	0	61.20	0	0.00	60.30	0	285	0.00%
2025/01/22	0	0.00	3	62.40	62.10	-3	287	-1.04%
2025/01/17	0	63.15	1	62.70	62.40	-1	323	-0.31%
2025/01/16	0	0.00	1	61.80	61.50	-1	384	-0.26%
2025/01/15	1	61.30	0	0.00	60.90	1	433	0.23%
2025/01/13	0	60.90	0	0.00	60.00	0	490	0.00%
2025/01/10	1	62.00	0	0.00	61.70	1	523	0.19%
2025/01/09	6	62.87	8	62.75	62.10	-2	530	-0.38%
2025/01/08	2	64.95	0	0.00	65.10	2	539	0.37%
2024/12/30	0	0.00	0.2	67.40	67.00	-0.2	703	-0.03%
2024/12/26	0	0.00	1	68.70	68.70	-1	881	-0.11%
2024/12/24	1	68.70	0	0.00	68.30	1	1,113	0.09%
2024/12/20	1	66.90	0	0.00	66.80	1	1,183	0.08%
2024/12/19	1	68.20	0	0.00	68.00	1	1,249	0.08%
2024/12/16	1	67.26	0	0.00	66.90	1	1,294	0.08%
2024/12/13	0	69.50	0	0.00	68.90	0	1,296	0.00%
2024/12/11	1	72.90	1	71.60	71.50	0	1,298	0.00%
2024/12/10	1	73.10	0	0.00	73.00	1	1,298	0.08%
2024/12/09	9	72.79	0	0.00	72.60	9	1,307	0.69%
2024/12/06	8	75.68	2	75.80	73.50	6	1,312	0.46%
2024/12/05	3	73.93	0	0.00	73.50	3	1,299	0.23%
2024/12/04	1	74.70	0	0.00	74.60	1	1,300	0.08%
2024/12/03	1	71.70	0.1	71.70	72.40	1	1,302	0.07%
2024/12/02	1.1	70.48	1	70.40	70.40	0.1	1,302	0.00%
2024/11/28	0	0.00	1.4	69.93	70.00	-1.4	1,305	-0.11%
2024/11/26	0	0.00	1	73.80	73.60	-1	1,300	-0.08%
2024/11/25	1	74.90	0	0.00	74.50	1	1,301	0.08%
2024/11/22	1	72.30	0	0.00	72.00	1	1,296	0.08%
2024/11/21	1	72.30	0	0.00	72.30	1	1,297	0.08%
2024/11/20	0	0.00	0	71.90	71.20	0	1,299	0.00%
2024/11/18	0	71.10	0	0.00	70.40	0	1,301	0.00%
2024/11/15	0	72.90	0	0.00	72.50	0	1,300	0.00%
2024/11/14	0	73.10	11	72.60	72.10	-11	1,300	-0.84%
2024/11/13	0	74.50	0	0.00	74.20	0	1,300	0.00%
2024/11/12	0	0.00	4	75.30	74.50	-4	1,300	-0.31%
2024/11/11	0	76.90	0	0.00	77.10	0	1,296	0.00%
2024/11/08	2	77.90	0.1	80.00	76.30	2	1,297	0.15%
2024/11/04	0	79.40	0	0.00	79.00	0	1,309	0.00%
2024/11/01	1.2	80.58	1	80.40	80.70	0.2	1,318	0.02%
2024/10/29	3	83.00	7	81.80	81.60	-4	1,323	-0.30%
2024/10/25	0	0.00	4	85.23	85.00	-4	1,317	-0.30%
2024/10/24	18	84.45	2	84.55	83.80	16	1,316	1.22%
2024/10/23	3	86.50	3	87.90	85.50	0	1,303	0.00%
2024/10/22	4	89.48	8	89.64	89.00	-4	1,253	-0.32%
2024/10/21	3	88.53	3	87.67	89.00	0	1,221	0.00%
2024/10/18	1	87.20	0	0.00	85.80	1	1,204	0.08%
2024/10/17	3	87.63	12.1	88.28	88.40	-9.1	1,194	-0.76%
2024/10/15	1	83.50	0	0.00	83.00	1	1,192	0.08%
2024/10/14	1	83.30	0	0.00	84.40	1	1,183	0.09%
2024/10/09	7.1	85.89	0	0.00	85.80	7.1	1,161	0.61%
2024/10/08	1	91.10	1	88.40	88.40	0	1,137	0.00%
2024/10/07	9	89.56	2	89.95	89.20	7	1,117	0.63%
2024/10/04	9	88.12	10.1	89.41	91.00	-1.1	1,098	-0.10%
2024/10/01	5	90.50	1	92.20	90.80	4	1,091	0.37%
2024/09/30	13	90.34	23.1	90.73	90.10	-10.1	1,027	-0.99%
2024/09/27	4	86.74	1.2	90.07	87.00	2.9	927	0.31%
2024/09/26	14	89.45	12.5	90.31	87.90	1.5	877	0.17%
2024/09/25	3	80.87	17.4	85.12	85.80	-14.4	711	-2.03%
2024/09/24	1	78.00	1	78.50	78.00	0	662	0.00%
2024/09/23	13	80.48	8	80.16	78.90	5	655	0.76%
2024/09/20	2	79.00	2	78.85	78.20	0	604	0.00%
2024/09/19	0	0.00	0.1	73.00	72.90	-0.1	587	-0.02%
2024/09/16	1	73.50	1	73.40	73.50	0	784	0.00%
2024/09/13	0	0.00	1.1	71.27	71.60	-1.1	827	-0.13%
2024/09/12	0	0.00	0	69.00	70.90	0	829	0.00%
2024/09/10	1.9	72.88	1	71.00	68.80	0.9	841	0.10%
2024/09/09	1	70.50	0	70.00	69.70	1	839	0.12%
2024/09/06	0	0.00	0.1	67.00	66.80	-0.1	843	-0.01%
2024/09/05	0	0.00	1	67.40	66.30	-1	846	-0.12%
2024/09/04	0	67.00	0	0.00	66.10	0	852	0.00%
2024/09/03	0	0.00	5	72.20	70.70	-5	850	-0.59%
2024/08/28	0.2	72.28	0	0.00	72.40	0.2	899	0.02%
2024/08/26	0.1	73.50	0	0.00	72.90	0.1	937	0.01%
2024/08/23	1	72.41	2	73.55	73.50	-1	965	-0.10%
2024/08/20	0	0.00	2	73.40	72.50	-2	994	-0.20%
2024/08/19	1	72.80	0	0.00	72.70	1	1,001	0.10%
2024/08/15	1	71.50	1	71.80	72.20	0	1,005	0.00%
2024/08/14	1	71.00	1	70.40	71.00	0	1,005	0.00%
2024/08/12	0	0.00	1	70.10	70.00	-1	1,010	-0.10%
2024/08/09	1	68.70	2	68.90	68.50	-1	1,009	-0.10%
2024/08/08	0	0.00	4	68.00	67.50	-4	1,006	-0.40%
2024/08/07	6.1	68.61	5	68.36	68.40	1.1	1,003	0.10%
2024/08/06	4	59.58	1	64.40	64.90	3	1,004	0.30%
2024/08/05	5	65.70	0	0.00	64.50	5	985	0.51%
2024/08/02	2	73.25	0	0.00	71.60	2	980	0.20%
2024/08/01	1	75.60	0	0.00	76.80	1	981	0.10%
2024/07/31	1	74.71	1	75.10	75.10	0	982	0.00%
2024/07/29	3	75.03	0	0.00	74.10	3	983	0.31%
2024/07/26	3	75.90	0	0.00	76.40	3	987	0.30%
2024/07/23	3	80.26	0	0.00	79.00	3	986	0.31%
2024/07/22	8.2	80.81	0	86.10	80.10	8.2	977	0.84%
2024/07/19	6.1	85.97	0	0.00	85.70	6.1	967	0.63%
2024/07/18	0	0.00	2	90.60	89.90	-2	960	-0.21%
2024/07/17	0	0.00	10	91.88	91.90	-10	953	-1.05%
2024/07/16	2	90.70	18	90.51	91.70	-16	946	-1.69%
2024/07/15	1.3	85.83	5	86.10	87.30	-3.7	937	-0.39%
2024/07/12	9.1	86.36	0	0.00	85.80	9.1	939	0.96%
2024/07/11	2	89.60	12	88.48	88.30	-10	938	-1.07%
2024/07/10	12	90.30	5	90.80	90.20	7	951	0.74%
2024/07/09	7.1	89.44	0	0.00	90.10	7.1	963	0.74%
2024/07/08	0	0.00	2	92.35	91.60	-2	975	-0.21%
2024/07/05	0.1	91.90	8	92.38	93.50	-7.9	997	-0.79%
2024/07/04	4	90.55	0	0.00	89.90	4	987	0.41%
2024/07/03	0	0.00	1	90.50	89.60	-1	1,007	-0.10%
2024/07/02	1	90.00	1	88.90	88.90	0	1,018	0.00%
2024/07/01	1	89.70	1	90.90	90.40	0	1,027	0.00%
2024/06/28	1	89.50	0	0.00	89.60	1	1,063	0.09%
2024/06/27	1.1	89.35	1	88.70	88.70	0.1	1,088	0.01%
2024/06/26	0.1	92.80	2	93.20	90.40	-2	1,089	-0.18%
2024/06/25	8	89.98	2	90.70	92.30	6	1,081	0.56%
2024/06/24	12	91.09	1	92.70	90.70	11	1,063	1.03%
2024/06/21	16.2	92.85	0	0.00	91.00	16.2	1,029	1.57%
2024/06/20	5	93.49	14.2	92.38	95.00	-9.2	892	-1.03%
2024/06/19	4	86.73	1	87.50	86.40	3	864	0.35%
2024/06/18	2	85.75	0	0.00	86.00	2	881	0.23%
2024/06/17	2	87.65	0	0.00	87.10	2	911	0.22%
2024/06/14	1	85.20	1	86.50	86.70	0	948	0.00%
2024/06/13	0	0.00	2.1	86.04	86.00	-2.1	1,004	-0.21%
2024/06/12	1.1	85.79	1	84.30	84.10	0.1	1,093	0.00%
2024/06/11	5	85.46	1	85.30	85.00	4	1,161	0.34%
2024/06/06	1	88.35	1	87.20	86.70	0	1,209	0.00%
2024/06/05	2	89.35	5	88.80	88.30	-3	1,228	-0.24%
2024/06/04	3	89.63	13.1	90.69	89.90	-10.1	1,269	-0.79%
2024/06/03	4	88.18	0	0.00	88.50	4	1,311	0.31%
2024/05/31	4	88.70	0	0.00	87.20	4	1,372	0.29%
2024/05/30	5	86.40	0	0.00	86.40	5	1,413	0.35%
2024/05/29	1	87.30	3	89.07	88.40	-2	1,481	-0.13%
2024/05/28	6	86.98	0.3	87.40	87.30	5.7	1,671	0.34%
2024/05/27	0	0.00	0.3	84.00	84.00	-0.3	1,821	-0.02%
2024/05/24	0.2	82.31	0	0.00	82.40	0.2	2,078	0.01%
2024/05/23	0	0.00	2	82.40	82.10	-2	2,173	-0.09%
2024/05/22	0	0.00	0.5	83.70	83.70	-0.5	2,307	-0.02%
2024/05/21	0.1	83.00	1	82.90	83.70	-0.9	2,536	-0.04%
2024/05/20	0	83.30	5.2	83.42	83.20	-5.2	2,765	-0.19%
2024/05/17	0	0.00	0.1	84.50	84.20	-0.1	3,027	0.00%
2024/05/16	0	86.00	10	83.74	83.90	-10	3,180	-0.31%
2024/05/10	0.1	84.30	0	0.00	84.70	0.1	3,358	0.00%
2024/05/09	0	87.00	0	0.00	86.00	0	3,385	0.00%
2024/05/08	0	0.00	1	88.00	88.00	-1	3,416	-0.03%
2024/05/06	0	0.00	8	87.68	87.20	-8	3,456	-0.23%
2024/05/03	2	89.00	0	0.00	87.70	2	3,472	0.06%
2024/04/29	1	89.50	0	0.00	90.00	1	3,738	0.03%
2024/04/26	0	87.10	0	0.00	87.10	0	3,764	0.00%
2024/04/25	5	87.20	4	87.33	87.60	1	3,840	0.03%
2024/04/24	2	87.70	4	88.10	88.30	-2	3,884	-0.05%
2024/04/22	0	86.30	0	0.00	83.90	0	4,063	0.00%
2024/04/19	0	0.00	2	87.30	88.00	-2	4,204	-0.05%
2024/04/18	0	0.00	1	90.10	90.40	-1	4,253	-0.02%
2024/04/17	5	91.30	0	0.00	90.90	5	4,358	0.11%
2024/04/16	0.5	90.70	5	91.28	90.60	-4.5	4,537	-0.10%
2024/04/15	0	0.00	2	94.20	93.50	-2	4,634	-0.04%
2024/04/12	3	97.97	4	97.95	96.30	-1	5,202	-0.02%
2024/04/11	7	99.91	0	0.00	99.70	7	5,450	0.13%
2024/04/10	2	103.25	0	0.00	103.00	2	5,505	0.04%
2024/04/09	4	106.88	6.5	105.50	103.00	-2.5	5,673	-0.04%
2024/04/03	2	109.00	4	108.63	108.50	-2	5,781	-0.03%
2024/04/02	10	108.55	2	110.00	107.00	8	6,083	0.13%
2024/04/01	2	108.00	1	107.50	108.00	1	6,358	0.02%
2024/03/29	1	102.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	3	103.67	0	0.00	103.50	3	6,433	0.05%
2024/03/27	0	0.00	1	103.50	103.00	-1	6,432	-0.02%
2024/03/26	0	0.00	1	107.50	103.50	-1	6,430	-0.02%
2024/03/25	0.1	105.00	2	108.00	106.00	-1.9	6,428	-0.03%
2024/03/22	3	105.33	3	106.00	106.00	0	6,430	0.00%
2024/03/21	3	105.33	1	106.00	105.50	2	6,423	0.03%
2024/03/20	6	109.67	31	108.73	106.00	-25	6,412	-0.39%
2024/03/19	7	111.21	9.3	110.09	109.00	-2.3	6,391	-0.04%
2024/03/18	4	108.00	7.3	111.36	114.50	-3.3	6,367	-0.05%
2024/03/15	7	107.07	17	109.29	107.00	-10	6,356	-0.16%
2024/03/14	4	108.50	7	110.21	109.00	-3	6,276	-0.05%