通嘉 (3588)-富邦-新竹券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股▲1.95%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	87.10	0	0.00	87.10	0	3,764	0.00%
2024/04/25	5	87.20	4	87.33	87.60	1	3,840	0.03%
2024/04/24	2	87.70	4	88.10	88.30	-2	3,884	-0.05%
2024/04/22	0	86.30	0	0.00	83.90	0	4,063	0.00%
2024/04/19	0	0.00	2	87.30	88.00	-2	4,204	-0.05%
2024/04/18	0	0.00	1	90.10	90.40	-1	4,253	-0.02%
2024/04/17	5	91.30	0	0.00	90.90	5	4,358	0.11%
2024/04/16	0.5	90.70	5	91.28	90.60	-4.5	4,537	-0.10%
2024/04/15	0	0.00	2	94.20	93.50	-2	4,634	-0.04%
2024/04/12	3	97.97	4	97.95	96.30	-1	5,202	-0.02%
2024/04/11	7	99.91	0	0.00	99.70	7	5,450	0.13%
2024/04/10	2	103.25	0	0.00	103.00	2	5,505	0.04%
2024/04/09	4	106.88	6.5	105.50	103.00	-2.5	5,673	-0.04%
2024/04/03	2	109.00	4	108.63	108.50	-2	5,781	-0.03%
2024/04/02	10	108.55	2	110.00	107.00	8	6,083	0.13%
2024/04/01	2	108.00	1	107.50	108.00	1	6,358	0.02%
2024/03/29	1	102.00	0	0.00	103.00	1	6,430	0.02%
2024/03/28	3	103.67	0	0.00	103.50	3	6,433	0.05%
2024/03/27	0	0.00	1	103.50	103.00	-1	6,432	-0.02%
2024/03/26	0	0.00	1	107.50	103.50	-1	6,430	-0.02%
2024/03/25	0.1	105.00	2	108.00	106.00	-1.9	6,428	-0.03%
2024/03/22	3	105.33	3	106.00	106.00	0	6,430	0.00%
2024/03/21	3	105.33	1	106.00	105.50	2	6,423	0.03%
2024/03/20	6	109.67	31	108.73	106.00	-25	6,412	-0.39%
2024/03/19	7	111.21	9.3	110.09	109.00	-2.3	6,391	-0.04%
2024/03/18	4	108.00	7.3	111.36	114.50	-3.3	6,367	-0.05%
2024/03/15	7	107.07	17	109.29	107.00	-10	6,356	-0.16%
2024/03/14	4	108.50	7	110.21	109.00	-3	6,276	-0.05%
2024/03/13	4.1	103.59	1.1	107.14	103.00	3	6,245	0.05%
2024/03/12	7.1	105.35	2	105.25	105.50	5.1	6,293	0.08%
2024/03/11	6	103.74	3	103.00	103.00	3	6,413	0.05%
2024/03/08	5.1	104.58	1	106.00	102.50	4.1	6,529	0.06%
2024/03/07	12	111.79	22.1	109.77	108.50	-10.1	6,491	-0.16%
2024/03/06	17.1	114.67	15.1	113.50	113.00	2	6,450	0.03%
2024/03/05	7	116.36	11	117.14	118.00	-4	6,427	-0.06%
2024/03/04	8.1	117.11	6	116.42	116.00	2.1	6,403	0.03%
2024/03/01	28.2	117.49	13	119.69	118.00	15.2	6,360	0.24%
2024/02/29	14	114.04	17	112.88	114.00	-3	6,161	-0.05%
2024/02/27	29.1	108.61	15.2	107.99	112.00	13.9	6,089	0.23%
2024/02/26	4	108.13	9.3	110.60	111.00	-5.3	6,041	-0.09%
2024/02/23	26	104.04	5	102.80	101.00	21	6,046	0.35%
2024/02/22	14	105.96	14	104.79	103.00	0	5,972	0.00%
2024/02/21	17.2	96.41	43.2	102.10	105.00	-26	5,819	-0.45%
2024/02/20	9	95.37	27	97.28	95.60	-18	5,675	-0.32%
2024/02/19	6	92.70	31	94.39	92.20	-25	5,575	-0.45%
2024/02/16	1	89.20	12	89.20	88.80	-11	5,662	-0.19%
2024/02/15	3	87.83	4.2	87.82	87.70	-1.2	5,800	-0.02%
2024/02/05	2	82.45	2	81.85	81.90	0	5,790	0.00%
2024/02/02	2	84.35	6	84.63	84.00	-4	5,785	-0.07%
2024/02/01	2	84.60	3	85.63	84.70	-1	5,765	-0.02%
2024/01/31	12	84.74	1	85.30	84.40	11	5,740	0.19%
2024/01/30	2	85.75	3	84.97	84.10	-1	5,716	-0.02%
2024/01/29	1	84.00	0	0.00	86.60	1	5,707	0.02%
2024/01/26	1	85.50	1	85.40	85.20	0	5,706	0.00%
2024/01/25	4	88.45	2	87.35	86.30	2	5,719	0.03%
2024/01/24	11	89.47	14.3	90.37	89.00	-3.3	5,684	-0.06%
2024/01/23	4	86.28	2.7	86.69	86.20	1.3	5,596	0.02%
2024/01/22	15	85.09	11	84.74	84.40	4	5,567	0.07%
2024/01/19	5	86.24	3	86.17	84.20	2	5,556	0.04%
2024/01/18	3	85.40	1	85.50	84.00	2	5,504	0.04%
2024/01/17	16.1	87.04	10	86.02	86.40	6.1	5,486	0.11%
2024/01/16	12	90.34	10	90.92	88.60	2	5,448	0.04%
2024/01/15	19	91.42	29	89.78	90.70	-10	5,352	-0.19%
2024/01/12	11	87.55	14	88.42	85.90	-3	5,234	-0.06%
2024/01/11	18	89.28	17	88.66	90.00	1	5,265	0.02%
2024/01/10	38	91.35	41	90.14	90.30	-3	5,588	-0.05%
2024/01/09	17	88.41	16.1	87.98	87.90	0.9	5,467	0.02%
2024/01/08	73.1	92.37	56.3	93.44	90.60	16.8	5,362	0.31%
2024/01/05	4	87.80	40.6	90.13	90.80	-36.6	4,797	-0.76%
2024/01/04	7	84.37	2	82.60	82.60	5	4,535	0.11%
2024/01/03	6.2	84.51	11	85.11	83.30	-4.8	4,464	-0.11%
2024/01/02	5	82.72	1	83.50	82.20	4	4,288	0.09%
2023/12/29	13	83.96	8	84.53	82.40	5	4,263	0.12%
2023/12/28	35	89.83	25	89.10	88.50	10	4,167	0.24%
2023/12/27	16	88.21	36.1	89.52	90.20	-20.1	3,879	-0.52%
2023/12/26	6	82.72	5	81.94	82.00	1	3,573	0.03%
2023/12/25	0	0.00	1	77.90	78.00	-1	3,475	-0.03%
2023/12/22	1	77.40	1	77.00	76.70	0	3,468	0.00%
2023/12/20	0	0.00	1	77.60	76.60	-1	3,477	-0.03%
2023/12/18	1	76.80	0	0.00	76.60	1	3,486	0.03%
2023/12/15	2	78.15	0	0.00	78.50	2	3,491	0.06%
2023/12/14	0	0.00	2	80.50	79.60	-2	3,523	-0.06%
2023/12/13	0	0.00	6	79.43	79.80	-6	3,573	-0.17%
2023/12/12	12	80.63	2	84.05	80.80	10	3,620	0.28%
2023/12/08	0	0.00	28	84.46	83.10	-28	3,740	-0.75%
2023/12/07	33	85.28	15	84.69	84.80	18	3,775	0.48%
2023/12/06	6	85.87	6	85.75	85.30	0	3,733	0.00%
2023/12/05	19	82.13	7	82.09	84.70	12	3,645	0.33%
2023/12/04	1	78.50	0	0.00	78.20	1	3,594	0.03%
2023/12/01	2	79.75	5	80.00	79.10	-3	3,696	-0.08%
2023/11/30	1	82.10	0	0.00	79.90	1	3,953	0.03%
2023/11/29	1	81.90	0	0.00	82.30	1	4,413	0.02%
2023/11/28	1	82.30	1	82.20	82.20	0	4,521	0.00%
2023/11/24	9	83.39	5	84.34	83.30	4	4,629	0.09%
2023/11/22	2	82.90	17.2	85.53	87.00	-15.2	4,332	-0.35%
2023/11/21	5	78.78	5	79.68	79.10	0	4,227	0.00%
2023/11/20	4	79.33	5.1	79.61	79.10	-1.1	4,158	-0.03%
2023/11/17	3	80.77	3.1	80.08	80.60	-0.1	4,080	0.00%
2023/11/16	6	79.98	20.1	80.85	80.00	-14.1	3,992	-0.35%
2023/11/15	15	80.27	37	80.29	79.00	-22	3,829	-0.57%
2023/11/14	12	74.26	27	74.90	75.40	-15	3,588	-0.42%
2023/11/13	2	66.35	4.1	66.42	69.40	-2.1	3,395	-0.06%
2023/11/10	0	0.00	4	62.60	63.10	-4	3,329	-0.12%
2023/11/09	2	65.10	1	65.40	64.80	1	3,313	0.03%
2023/11/08	0	0.00	0.1	66.60	66.30	-0.1	3,312	0.00%
2023/11/07	1	65.70	0	0.00	65.60	1	3,311	0.03%
2023/11/06	5	66.30	0	0.00	66.10	5	3,309	0.15%
2023/11/03	7.1	67.63	0	0.00	67.20	7.1	3,290	0.22%
2023/11/02	1	69.00	0	0.00	69.70	1	3,277	0.03%
2023/10/31	5	69.36	2	67.70	67.00	3	3,238	0.09%
2023/10/30	2	69.50	2	67.60	68.30	0	3,256	0.00%
2023/10/27	0	65.80	2	66.35	65.00	-2	3,306	-0.06%
2023/10/26	2	68.50	0	0.00	67.30	2	3,298	0.06%
2023/10/25	4	72.48	4	71.90	71.40	0	3,275	0.00%
2023/10/24	2	69.80	0	0.00	70.60	2	3,254	0.06%
2023/10/23	2	70.90	0	0.00	69.80	2	3,270	0.06%
2023/10/20	2	68.50	1	69.00	69.00	1	3,298	0.03%
2023/10/19	8	69.66	8	67.99	69.10	0	3,353	0.00%
2023/10/18	27.1	75.41	29	73.99	68.60	-2	3,353	-0.06%
2023/10/17	1	71.60	16	73.23	73.70	-15	3,010	-0.50%
2023/10/16	0	68.80	0	0.00	67.00	0	2,973	0.00%
2023/10/13	1	69.70	1	68.30	68.80	0	2,965	0.00%
2023/10/12	5	67.80	6	67.88	67.80	-1	2,949	-0.03%
2023/10/06	0	0.00	9	66.70	66.50	-9	2,925	-0.31%
2023/10/05	2	66.40	8	66.54	66.20	-6	2,926	-0.21%
2023/10/04	2	67.40	1	68.40	66.80	1	2,919	0.03%
2023/10/03	5	67.80	1	66.90	66.10	4	2,897	0.14%
2023/10/02	4	64.70	0	0.00	64.00	4	2,870	0.14%
2023/09/27	0	0.00	4	61.60	62.00	-4	2,856	-0.14%
2023/09/26	1	62.70	1	63.20	62.20	0	2,851	0.00%
2023/09/25	1	63.50	0	0.00	63.80	1	2,841	0.04%
2023/09/22	13	63.55	3	64.00	63.80	10	2,833	0.35%
2023/09/21	1	64.80	0	0.00	64.90	1	2,810	0.04%
2023/09/20	7	67.24	9	66.77	66.40	-2	2,793	-0.07%
2023/09/19	0	0.00	2	69.00	67.70	-2	2,776	-0.07%
2023/09/18	9	72.07	9	70.58	70.00	0	2,740	0.00%
2023/09/15	9	71.83	6	72.90	73.10	3	2,682	0.11%
2023/09/14	5	71.98	9	71.60	71.10	-4	2,614	-0.15%
2023/09/12	0	0.00	2	71.74	71.80	-2	2,427	-0.08%
2023/09/11	0	0.00	8	69.53	70.50	-8	2,350	-0.34%
2023/09/08	6	70.38	26	70.02	69.90	-20	2,320	-0.86%
2023/09/07	30	70.90	19	70.89	70.40	11	2,266	0.49%
2023/09/06	13.8	71.57	17.3	71.17	71.10	-3.5	2,176	-0.16%
2023/09/05	52	71.42	41	72.03	73.00	11	2,057	0.53%
2023/09/04	46	69.57	45	70.28	69.60	1	1,781	0.06%
2023/09/01	2	65.80	21.3	67.06	67.20	-19.3	1,277	-1.51%
2023/08/31	10	61.81	8	61.43	61.10	2	1,128	0.18%
2023/08/30	5	60.24	5.1	60.92	60.50	-0.1	1,068	-0.01%
2023/08/29	2	56.30	8.1	57.20	57.20	-6.1	966	-0.63%
2023/08/25	3	52.80	0	0.00	52.40	3	951	0.32%
2023/08/24	0	0.00	0	53.20	52.30	0	954	0.00%
2023/08/22	1	52.00	0	0.00	52.00	1	958	0.10%
2023/08/21	0	0.00	10	52.85	52.80	-10	958	-1.04%
2023/08/18	5	53.82	0	0.00	53.40	5	957	0.52%
2023/08/14	0	0.00	4	52.00	52.10	-4	951	-0.42%
2023/08/11	0	0.00	2.1	54.60	54.30	-2.1	946	-0.22%
2023/08/10	0	0.00	13	56.92	56.00	-13	937	-1.39%
2023/08/08	0	0.00	10	58.30	58.50	-10	928	-1.08%
2023/08/07	3	57.57	0	0.00	58.30	3	923	0.33%
2023/08/04	3	59.87	2	60.00	59.60	1	908	0.11%
2023/08/02	10	61.58	5	61.70	60.80	5	896	0.56%
2023/08/01	7	60.57	3	62.03	62.50	4	807	0.50%
2023/07/31	2	58.00	2	57.00	57.50	0	729	0.00%
2023/07/27	2	58.00	0	0.00	56.80	2	712	0.28%
2023/07/26	9	58.76	11	57.31	56.70	-2	701	-0.28%
2023/07/25	4	60.00	4	59.00	60.70	0	666	0.00%
2023/07/24	6	61.17	0	0.00	61.20	6	602	1.00%
2023/07/21	15	58.11	8	59.28	60.00	7	518	1.35%
2023/07/20	13	51.73	12.1	52.68	55.80	1	431	0.22%
2023/07/19	2.1	48.62	2.3	49.91	50.80	-0.3	343	-0.09%
2023/07/18	0.1	46.20	0	47.45	46.20	0.1	322	0.03%
2023/07/17	1	45.55	1.8	46.47	47.30	-0.8	335	-0.22%
2023/07/14	1	46.65	0	0.00	46.65	1	374	0.27%
2023/07/12	1	51.02	0	0.00	50.00	1	410	0.25%
2023/07/10	0	0.00	1	50.80	50.30	-1	407	-0.25%
2023/07/07	0	0.00	10	51.16	50.70	-10	413	-2.42%
2023/07/06	0	0.00	11	52.08	51.80	-11	420	-2.62%
2023/07/05	2	52.35	1	52.10	52.00	1	421	0.24%
2023/07/03	1	51.50	0	0.00	51.50	1	442	0.23%
2023/06/28	1	50.90	0	0.00	50.70	1	444	0.22%
2023/06/26	0	51.50	1	51.20	50.90	-1	451	-0.22%
2023/06/20	1	54.40	1	54.30	54.10	0	443	0.00%
2023/06/19	1	55.60	0	0.00	55.00	1	445	0.22%
2023/06/16	1	55.80	0	0.00	55.60	1	446	0.22%
2023/06/15	0	0.00	0.1	57.20	56.80	-0.1	445	-0.02%
2023/05/29	0	0.00	1	54.70	55.00	-1	466	-0.21%
2023/05/25	0	0.00	0.7	53.10	53.40	-0.7	476	-0.14%
2023/05/22	2	54.40	0.3	54.30	54.30	1.7	492	0.35%
2023/05/19	0	0.00	0.3	53.50	53.40	-0.3	494	-0.07%
2023/05/15	0	0.00	1	52.80	52.70	-1	519	-0.19%
2023/05/12	1	53.90	0	53.60	53.90	1	534	0.19%
2023/05/08	0	59.00	0	0.00	57.30	0	825	0.00%
2023/05/02	0	0.00	4	57.90	58.00	-4	921	-0.43%
2023/04/27	0	0.00	2	56.80	57.30	-2	923	-0.22%
2023/04/26	1	57.60	3	57.67	58.00	-2	920	-0.22%
2023/04/25	3	57.00	4	59.50	57.80	-1	917	-0.11%
2023/04/21	2	63.80	0	0.00	61.20	2	905	0.22%
2023/04/20	1	63.30	0	0.00	62.70	1	897	0.11%
2023/04/19	3	66.43	4	66.90	65.40	-1	885	-0.11%
2023/04/18	5	66.16	6	65.35	65.30	-1	843	-0.12%
2023/04/14	2	61.80	0	0.00	61.60	2	800	0.25%
2023/04/13	2	62.25	0	0.00	61.80	2	800	0.25%
2023/04/12	0	63.60	0	0.00	63.40	0	792	0.00%
2023/04/11	2	63.45	0	0.00	63.70	2	785	0.25%
2023/04/10	0	62.50	0	0.00	61.80	0	777	0.00%
2023/04/07	1	64.00	1	63.50	62.60	0	778	0.00%
2023/04/06	11	63.41	13	63.25	63.40	-2	768	-0.26%
2023/03/31	0	0.00	2.1	61.21	61.00	-2.1	759	-0.28%
2023/03/29	0	0.00	0	63.50	59.90	0	761	0.00%
2023/03/28	6	60.80	0	0.00	60.30	6	768	0.78%
2023/03/27	2	63.00	0	0.00	62.00	2	765	0.26%
2023/03/24	0	0.00	0.1	63.00	63.30	-0.1	768	-0.01%
2023/03/22	1	62.60	1	62.40	62.40	0	766	0.00%
2023/03/17	1	60.20	0	0.00	60.10	1	763	0.13%
2023/03/14	1	61.50	0	0.00	61.10	1	787	0.13%
2023/03/13	1	60.10	0	0.00	61.40	1	801	0.12%
2023/03/10	1	63.30	0	0.00	62.20	1	820	0.12%
2023/03/08	2	65.50	0	0.00	65.10	2	830	0.24%
2023/03/07	1	63.90	1	64.80	65.40	0	826	0.00%
2023/03/06	0	0.00	1	65.00	64.60	-1	827	-0.12%
2023/03/03	1	64.40	4	63.83	64.30	-3	839	-0.36%
2023/03/02	3	62.93	2	63.05	62.70	1	850	0.12%
2023/03/01	4	62.55	3	63.03	63.00	1	859	0.12%
2023/02/24	3	63.50	0	0.00	63.20	3	872	0.34%
2023/02/23	0	0.00	3	64.30	65.20	-3	886	-0.34%
2023/02/22	2	64.05	2	63.60	63.30	0	941	0.00%
2023/02/21	0	0.00	1	65.90	65.30	-1	978	-0.10%
2023/02/20	2	65.70	1	65.70	65.50	1	1,002	0.10%
2023/02/14	0	65.10	0	0.00	63.60	0	1,116	0.00%
2023/02/13	2	64.00	0	0.00	63.10	2	1,138	0.18%
2023/02/10	0	0.00	71	65.11	64.20	-71	1,190	-5.96%
2023/02/09	1	66.70	2	67.50	66.90	-1	1,283	-0.08%
2023/02/08	5	67.80	4	67.25	67.50	1	1,447	0.07%
2023/02/07	3	67.73	4	66.75	67.80	-1	1,543	-0.06%
2023/02/06	29	69.66	25	69.24	69.00	4	1,535	0.26%
2023/02/03	27	65.74	6	67.40	68.90	21	1,389	1.51%
2023/02/02	1	62.80	3	62.77	62.70	-2	1,476	-0.14%
2023/02/01	1	60.00	0	0.00	61.20	1	1,569	0.06%
2023/01/30	1	58.50	1	59.00	59.20	0	1,570	0.00%
2023/01/11	0	0.00	2	57.00	57.00	-2	1,566	-0.13%
2023/01/10	1	57.60	11	57.78	57.50	-10	1,564	-0.64%
2023/01/09	1	57.30	0	0.00	57.00	1	1,563	0.06%
2023/01/06	0	0.00	2	57.05	56.80	-2	1,563	-0.13%
2022/12/30	0	0.00	1	53.10	53.10	-1	1,562	-0.06%
2022/12/29	0	0.00	1	53.30	53.30	-1	1,562	-0.06%
2022/12/26	0	0.00	0.1	53.70	54.40	-0.1	1,566	0.00%
2022/12/22	0	0.00	9	55.58	54.30	-9	1,567	-0.57%
2022/12/20	0	0.00	0	55.60	54.10	0	1,577	0.00%
2022/12/16	1	58.30	1	58.20	58.30	0	1,582	0.00%
2022/12/08	0	0.00	1	60.40	60.60	-1	1,597	-0.06%
2022/12/06	1	63.70	1	65.50	63.30	0	1,590	0.00%
2022/12/05	5	65.50	0	0.00	64.90	5	1,576	0.32%
2022/12/02	5	65.50	0	0.00	64.10	5	1,563	0.32%
2022/12/01	3	63.17	4	62.98	63.70	-1	1,539	-0.06%
2022/11/30	2	61.65	1	62.50	61.50	1	1,524	0.07%
2022/11/28	1	60.80	0	0.00	60.90	1	1,520	0.07%
2022/11/25	3	61.83	1	62.30	61.70	2	1,519	0.13%
2022/11/24	1	61.40	2	60.75	61.80	-1	1,506	-0.07%
2022/11/23	0	0.00	3	59.07	58.50	-3	1,491	-0.20%
2022/11/22	1	60.80	1	59.60	59.20	0	1,488	0.00%
2022/11/21	2	62.80	1	61.10	60.60	1	1,476	0.07%
2022/11/18	9	66.34	4	65.38	62.80	5	1,455	0.34%
2022/11/17	4	65.78	6	65.87	66.20	-2	1,395	-0.14%
2022/11/16	3	65.73	4	65.53	66.00	-1	1,359	-0.07%
2022/11/15	4	65.10	3	64.77	65.50	1	1,338	0.07%
2022/11/14	1	64.20	1	64.70	64.30	0	1,315	0.00%
2022/11/11	13	67.25	4	64.83	64.10	9	1,302	0.69%
2022/11/10	4	64.23	16	63.48	65.20	-12	1,250	-0.96%
2022/11/09	4	65.08	3	65.23	65.20	1	1,227	0.08%
2022/11/08	19	65.84	10	65.64	64.30	9	1,203	0.75%
2022/11/07	28	66.69	35.1	66.31	66.90	-7.1	1,154	-0.61%
2022/11/04	22	65.50	16.1	66.03	65.30	6	1,057	0.56%
2022/11/03	19	59.31	14	58.71	61.10	5	880	0.57%
2022/11/02	2	55.65	3	55.73	55.60	-1	782	-0.13%
2022/11/01	7	56.41	5	56.94	56.20	2	753	0.27%
2022/10/31	19	54.77	39	54.82	56.60	-20	690	-2.90%
2022/10/28	24	53.50	19.1	53.69	54.40	4.9	529	0.92%
2022/10/27	0	0.00	1.1	49.50	49.50	-1.1	432	-0.25%
2022/10/17	17	45.34	0	0.00	47.65	17	468	3.63%
2022/10/14	0	0.00	3	47.55	47.65	-3	473	-0.63%
2022/10/13	104	45.21	0	0.00	44.15	104	475	21.86%	大買/鉅額交易
2022/10/12	5	47.18	0	0.00	47.10	5	473	1.06%
2022/10/11	27	47.38	0	0.00	47.20	27	477	5.66%
2022/10/05	0	0.00	1	53.40	52.20	-1	503	-0.20%
2022/09/30	0	0.00	2	49.95	51.30	-2	535	-0.37%
2022/09/27	1	50.00	0	0.00	53.60	1	546	0.18%
2022/09/26	1	51.70	1	55.10	50.60	0	546	0.00%
2022/09/22	2	58.10	0	0.00	58.40	2	560	0.36%
2022/09/20	0	0.00	4.4	56.69	58.90	-4.4	561	-0.78%
2022/09/12	0.5	59.57	0	0.00	59.60	0.5	651	0.07%
2022/09/08	1.5	58.00	0.1	58.00	58.00	1.4	662	0.20%
2022/08/29	2	63.95	2	63.00	63.40	0	768	0.00%
2022/08/26	0	0.00	9	67.93	66.70	-9	787	-1.14%
2022/08/23	1	65.70	0	0.00	66.20	1	925	0.11%
2022/08/22	5	67.08	0	0.00	66.90	5	940	0.53%
2022/08/18	1	67.90	3	68.90	70.00	-2	949	-0.21%
2022/08/17	1	69.40	0	0.00	69.20	1	953	0.10%
2022/08/16	2	69.75	2	70.15	70.20	0	961	0.00%
2022/08/15	1	69.70	0	0.00	70.20	1	957	0.10%
2022/08/12	1	67.70	0	0.00	68.50	1	953	0.10%
2022/08/11	1	66.40	0	65.10	66.30	1	953	0.10%
2022/08/09	3	62.30	1	65.30	65.50	2	980	0.20%
2022/08/05	0	0.00	1	67.70	67.30	-1	984	-0.10%
2022/08/04	4	65.38	0	0.00	65.60	4	987	0.41%
2022/08/03	0	66.00	0	0.00	64.80	0	984	0.00%
2022/08/02	3	65.00	0	0.00	65.80	3	997	0.30%
2022/08/01	6	67.70	0	0.00	68.10	6	998	0.60%
2022/07/29	9	69.47	1	70.20	68.60	8	1,007	0.79%
2022/07/26	1	80.00	0	0.00	79.90	1	1,025	0.10%
2022/07/22	0	88.70	0	0.00	83.90	0	1,046	0.00%
2022/07/11	1	77.30	0	0.00	78.00	1	1,119	0.09%
2022/07/08	0	0.00	0.1	78.10	78.30	-0.1	1,123	-0.01%
2022/07/07	0	0.00	1	79.40	79.00	-1	1,125	-0.09%
2022/07/01	0	0.00	3	81.10	76.90	-3	1,173	-0.26%
2022/06/30	0	0.00	3	82.50	82.00	-3	1,162	-0.26%
2022/06/28	1	87.80	1	87.30	87.90	0	1,214	0.00%
2022/06/27	3	92.90	4	92.88	92.60	-1	1,219	-0.08%
2022/06/24	0	0.00	2	89.05	89.30	-2	1,221	-0.16%
2022/06/23	1	86.50	1	89.00	88.80	0	1,219	0.00%
2022/06/22	6	91.00	2	89.85	89.10	4	1,212	0.33%
2022/06/21	2	97.05	0	0.00	98.60	2	1,196	0.17%
2022/06/20	5	97.28	1	98.15	95.20	4	1,221	0.33%
2022/06/17	2	103.25	0	0.00	102.50	2	1,201	0.17%
2022/06/16	0.3	111.00	3	111.33	106.50	-2.7	1,198	-0.23%
2022/06/14	1	111.00	0	0.00	111.50	1	1,191	0.08%
2022/06/13	0	0.00	3	111.50	113.00	-3	1,179	-0.25%
2022/06/10	0	0.00	2	115.00	115.00	-2	1,182	-0.17%
2022/06/09	2	116.00	1	113.50	116.00	1	1,172	0.09%
2022/06/08	0	0.00	26	113.77	112.50	-26	1,149	-2.26%
2022/06/07	1	113.50	2	113.25	114.50	-1	1,150	-0.09%
2022/06/06	7	117.79	4	116.88	115.00	3	1,153	0.26%
2022/06/02	0	0.00	4.1	117.50	117.00	-4.1	1,154	-0.36%
2022/06/01	4	116.38	2	116.50	117.50	2	1,155	0.17%
2022/05/31	27	114.43	1	112.00	115.00	26	1,144	2.27%
2022/05/30	6.1	108.57	1	108.50	108.00	5.1	1,133	0.45%
2022/05/27	0	0.00	1	102.00	102.50	-1	1,156	-0.09%
2022/05/26	0	104.00	1	102.01	100.00	-1	1,170	-0.09%
2022/05/24	2	104.50	0	0.00	103.00	2	1,189	0.17%
2022/05/23	0.2	106.51	0	0.00	106.50	0.2	1,195	0.02%
2022/05/20	1.1	106.52	0	0.00	106.50	1.1	1,232	0.09%
2022/05/19	1	107.50	1	107.00	108.50	0	1,255	0.00%
2022/05/18	5	112.60	2	110.25	108.50	3	1,297	0.23%
2022/05/17	0	0.00	9	107.83	109.50	-9	1,357	-0.66%
2022/05/16	5.2	106.43	0	0.00	104.50	5.2	1,354	0.38%
2022/05/13	1	106.50	1	107.00	107.50	0	1,348	0.00%
2022/05/11	0	0.00	4	104.50	105.50	-4	1,373	-0.29%
2022/05/10	1	104.50	1	105.00	105.00	0	1,425	0.00%
2022/05/09	0	0.00	2	104.00	100.50	-2	1,460	-0.14%
2022/05/06	0	0.00	1	105.00	105.00	-1	1,458	-0.07%
2022/05/05	0	0.00	1	109.00	109.50	-1	1,452	-0.07%
2022/05/04	2.2	104.88	0	0.00	105.50	2.2	1,453	0.15%
2022/05/03	0	0.00	2	105.25	105.50	-2	1,462	-0.14%
2022/04/29	1.4	103.93	0	0.00	102.50	1.4	1,469	0.10%
2022/04/28	2	100.40	1	100.50	101.50	1	1,484	0.07%
2022/04/27	2	96.95	1	96.60	102.50	1	1,497	0.07%
2022/04/26	1	102.50	0	0.00	101.50	1	1,478	0.07%
2022/04/25	0	0.00	1	106.01	106.00	-1	1,489	-0.07%
2022/04/22	3	111.67	0	112.50	111.00	3	1,494	0.20%
2022/04/21	0.1	114.50	0	0.00	114.00	0.1	1,511	0.01%
2022/04/18	1	113.50	0	113.50	113.50	1	1,535	0.06%
2022/04/15	0	114.50	0	113.00	113.00	0	1,534	0.00%
2022/04/14	8	117.88	3	117.33	117.00	5	1,548	0.32%
2022/04/13	3	120.17	8	118.69	119.00	-5	1,561	-0.32%
2022/04/12	7	118.36	1	117.50	119.50	6	1,562	0.38%
2022/04/11	6	129.33	2	125.25	123.50	4	1,544	0.26%
2022/04/08	2	130.25	0	130.50	130.50	2	1,575	0.13%
2022/04/07	9	133.89	5	132.50	131.50	4	1,581	0.25%
2022/04/06	0	138.95	4	137.50	139.00	-4	1,599	-0.25%
2022/04/01	2	140.00	1	140.00	140.00	1	1,669	0.06%
2022/03/31	8	146.69	6	143.17	141.50	2	1,716	0.12%
2022/03/30	1	142.00	1	142.50	141.50	0	1,667	0.00%
2022/03/29	0	141.50	0	0.00	142.00	0	1,701	0.00%
2022/03/25	0	140.00	2	142.75	140.00	-2	1,742	-0.11%
2022/03/24	0	142.00	0	0.00	143.00	0	1,770	0.00%
2022/03/23	5	140.50	7	142.57	142.50	-2	1,791	-0.11%
2022/03/22	1	138.00	1	138.50	138.50	0	1,820	0.00%
2022/03/18	0	0.00	0.1	137.00	137.50	-0.1	1,877	0.00%
2022/03/17	2	133.75	5	133.40	136.00	-3	1,902	-0.16%
2022/03/16	2	129.50	2	130.75	128.00	0	1,918	0.00%
2022/03/15	2	132.50	0	0.00	128.00	2	1,931	0.10%
2022/03/14	2	133.25	3	132.67	133.50	-1	1,944	-0.05%
2022/03/11	1	134.00	3	134.00	134.00	-2	2,009	-0.10%
2022/03/10	4	135.88	2.1	136.92	135.50	1.9	2,031	0.09%
2022/03/09	6	133.42	1	135.00	132.50	5	2,068	0.24%
2022/03/08	12.1	134.33	1	138.00	132.50	11.1	2,182	0.51%
2022/03/07	27	140.87	0	0.00	138.50	27	2,340	1.15%
2022/03/04	6	148.08	6	147.67	145.50	0	2,488	0.00%
2022/03/03	6	146.17	8	148.06	148.50	-2	2,499	-0.08%
2022/03/02	1	147.00	2	144.50	147.00	-1	2,497	-0.04%
2022/03/01	1	144.50	0	0.00	146.50	1	2,481	0.04%
2022/02/25	2	139.26	14	139.54	141.00	-12	2,500	-0.48%
2022/02/24	5	137.70	1	137.50	137.00	4	2,552	0.16%
2022/02/23	3	144.33	0	0.00	144.00	3	2,587	0.12%
2022/02/22	6	143.33	1	144.50	142.00	5	2,658	0.19%
2022/02/21	2	149.50	2	148.75	150.00	0	2,744	0.00%
2022/02/18	7	146.43	9	147.17	148.50	-2	2,884	-0.07%
2022/02/17	20	148.00	8	147.19	143.50	12	2,978	0.40%
2022/02/16	1	142.50	1	143.00	143.00	0	3,150	0.00%
2022/02/15	3	140.99	0	0.00	139.50	3	3,628	0.08%
2022/02/14	1	138.54	1	141.00	141.00	0	3,913	0.00%
2022/02/11	3	144.17	17	144.03	145.00	-14	3,943	-0.36%
2022/02/10	5	143.50	31	142.11	143.50	-26	3,966	-0.66%
2022/02/09	17	141.41	3	141.17	141.50	14	3,980	0.35%
2022/02/08	0	0.00	5	134.00	133.00	-5	4,009	-0.12%
2022/02/07	0	0.00	0	132.50	132.50	0	4,069	0.00%
2022/01/26	0	0.00	10	128.75	129.00	-10	4,146	-0.24%
2022/01/25	0	0.00	10.1	129.54	127.50	-10.1	4,345	-0.23%
2022/01/24	2	132.75	4	131.88	134.50	-2	4,448	-0.05%
2022/01/21	12	137.00	3	136.50	134.00	9	4,495	0.20%
2022/01/20	4	134.13	10	136.80	140.00	-6	4,631	-0.13%
2022/01/19	3	136.50	0	0.00	135.00	3	4,645	0.06%
2022/01/18	4	138.25	2	138.00	136.00	2	4,728	0.04%
2022/01/17	6.1	135.47	0	138.00	138.00	6.1	4,793	0.13%
2022/01/14	33	133.26	13	132.50	133.50	20	4,844	0.41%
2022/01/13	8	130.06	0	0.00	130.00	8	4,933	0.16%
2022/01/12	0	0.00	8	130.00	130.00	-8	4,974	-0.16%
2022/01/11	1	131.48	2	131.50	130.00	-1	5,013	-0.02%
2022/01/10	10	135.50	4	133.13	137.50	6	5,012	0.12%
2022/01/07	15	140.53	1	137.50	135.50	14	5,028	0.28%
2022/01/06	6	140.17	6	140.17	140.00	0	5,026	0.00%
2022/01/05	5	144.30	1	147.50	144.50	4	5,042	0.08%
2022/01/04	4	151.00	2.1	152.48	150.00	1.9	5,063	0.04%
2022/01/03	3	151.68	6.1	153.98	151.00	-3.1	5,120	-0.06%
2021/12/30	1	150.00	3	150.33	150.00	-2	5,139	-0.04%
2021/12/29	8	150.69	8	149.69	151.50	0	5,192	0.00%
2021/12/28	30.1	155.25	18	154.61	153.50	12.1	5,267	0.23%
2021/12/27	0	150.50	3	151.00	153.00	-3	5,275	-0.06%
2021/12/24	2	145.50	1	144.50	145.00	1	5,292	0.02%
2021/12/23	8	149.94	7	151.14	147.50	1	5,360	0.02%
2021/12/22	3.1	146.68	2	149.49	147.00	1.1	5,414	0.02%
2021/12/21	2	147.25	6.3	146.93	146.50	-4.3	5,552	-0.08%
2021/12/20	4	145.13	15	146.80	143.50	-11	5,757	-0.19%
2021/12/17	2	144.25	1	141.00	144.50	1	5,817	0.02%
2021/12/16	11	146.95	19.1	147.05	148.00	-8.1	5,855	-0.14%
2021/12/15	2	139.75	3	139.33	138.00	-1	5,857	-0.02%
2021/12/14	2	139.25	13	139.38	136.00	-11	5,909	-0.19%
2021/12/13	2	144.25	1	143.58	143.50	1	6,037	0.02%
2021/12/10	17	150.21	5.2	148.93	149.50	11.8	6,208	0.19%
2021/12/09	1	147.50	1	149.50	147.50	0	6,345	0.00%
2021/12/08	12	148.71	10.1	149.61	147.50	1.9	6,450	0.03%
2021/12/07	8	150.94	6	153.33	148.00	2	6,508	0.03%
2021/12/06	12	155.92	3	154.17	153.00	9	6,555	0.14%
2021/12/03	4	159.00	7	159.71	159.00	-3	6,615	-0.05%
2021/12/02	32	161.59	4	162.38	157.00	28	6,673	0.42%
2021/12/01	37.1	161.34	23.4	164.35	168.50	13.7	6,636	0.21%
2021/11/30	7	162.22	29.2	166.91	168.50	-22.2	6,564	-0.34%
2021/11/29	9	148.28	9	152.00	153.50	0	6,503	0.00%
2021/11/26	0	149.50	4.1	151.50	150.00	-4.1	6,666	-0.06%
2021/11/25	3	150.83	1	152.50	150.50	2	6,865	0.03%
2021/11/24	11	153.82	12	154.00	154.50	-1	7,011	-0.01%
2021/11/23	5	151.40	4	153.00	152.00	1	7,129	0.01%
2021/11/22	1	162.50	1	161.00	162.50	0	7,390	0.00%
2021/11/19	7	160.07	11	159.41	159.00	-4	7,629	-0.05%
2021/11/18	43	162.66	36	159.83	158.00	7	7,653	0.09%
2021/11/17	19	169.47	11	169.50	169.00	8	7,661	0.10%
2021/11/16	17	166.32	15	164.90	167.00	2	7,615	0.03%
2021/11/15	40.9	165.93	36	164.40	163.00	4.9	7,742	0.06%
2021/11/12	52	160.21	56	162.87	161.00	-4	7,599	-0.05%
2021/11/11	42	147.65	47.5	151.12	153.50	-5.5	7,250	-0.08%
2021/11/10	1	134.00	17	136.53	140.00	-16	7,056	-0.23%
2021/11/09	11	133.77	17	135.24	134.00	-6	7,163	-0.08%
2021/11/08	4	135.38	4	131.88	130.50	0	7,220	0.00%
2021/11/05	14.1	131.11	5	131.90	134.00	9.1	7,210	0.13%
2021/11/04	15	138.96	3	140.65	136.50	12	7,226	0.17%
2021/11/03	5	136.60	4.5	136.33	139.00	0.5	7,220	0.01%
2021/11/02	31.5	139.89	27	138.00	135.00	4.5	7,166	0.06%
2021/11/01	15.5	139.73	27	140.30	142.00	-11.5	6,977	-0.16%
2021/10/29	6	135.50	4	134.38	133.50	2	6,900	0.03%
2021/10/28	13	136.76	7.2	136.08	134.00	5.8	6,894	0.08%
2021/10/27	4	131.00	8	132.19	132.50	-4	6,787	-0.06%
2021/10/26	14.1	131.46	15	131.77	129.00	-0.9	6,819	-0.01%
2021/10/25	8.8	131.01	14	132.50	133.00	-5.2	6,799	-0.08%
2021/10/22	8	127.50	19	127.32	127.50	-11	6,799	-0.16%
2021/10/21	16.5	126.64	13	126.81	124.00	3.5	6,796	0.05%
2021/10/20	6	121.50	7	122.00	123.00	-1	6,816	-0.01%
2021/10/19	2	119.25	2	119.50	119.50	0	6,859	0.00%
2021/10/18	2	113.00	3	114.33	116.00	-1	6,985	-0.01%
2021/10/15	5	114.60	4	114.13	113.50	1	7,371	0.01%
2021/10/14	7	112.43	5.1	112.98	112.00	1.9	7,551	0.03%
2021/10/13	7	112.71	7	113.85	111.00	0	7,609	0.00%
2021/10/12	10	115.65	13	115.65	113.00	-3	7,760	-0.04%
2021/10/08	6.5	122.88	5.4	121.46	120.50	1.1	7,862	0.01%
2021/10/07	14	121.93	20	120.83	119.50	-6	7,868	-0.08%
2021/10/06	21	118.98	15	117.97	116.50	6	7,948	0.08%
2021/10/05	21	116.73	17	117.76	118.00	4	8,084	0.05%
2021/10/04	17	114.79	32	117.78	111.00	-15	8,229	-0.18%
2021/10/01	14	123.93	17	125.50	120.50	-3	8,416	-0.04%
2021/09/30	26	133.08	35	133.33	131.50	-9	8,517	-0.11%
2021/09/29	11	133.41	10	131.90	129.00	1	8,590	0.01%
2021/09/28	38.1	139.61	26	139.25	140.00	12.1	8,624	0.14%
2021/09/27	33	137.94	35	138.19	142.50	-2	8,490	-0.02%
2021/09/24	9	128.06	21	129.50	132.00	-12	8,325	-0.14%
2021/09/23	23	129.80	10	129.95	126.00	13	8,236	0.16%
2021/09/22	6	135.25	5	132.10	129.00	1	8,182	0.01%
2021/09/17	10	135.60	7.3	134.06	137.50	2.7	8,120	0.03%
2021/09/16	11.2	135.37	9	135.56	135.00	2.2	8,051	0.03%
2021/09/15	22.1	132.61	37	132.63	135.00	-14.9	7,897	-0.19%
2021/09/14	21	129.12	33	129.76	131.00	-12	7,714	-0.16%
2021/09/13	22	128.34	10.3	126.65	124.00	11.7	7,560	0.15%
2021/09/10	8	121.25	9	124.72	127.00	-1	7,474	-0.01%
2021/09/09	11	123.45	8	124.00	124.50	3	7,416	0.04%
2021/09/08	9	119.00	8	120.56	117.00	1	7,316	0.01%
2021/09/07	7	118.79	3	121.01	123.50	4	7,255	0.06%
2021/09/06	11.3	126.07	5.1	124.01	122.00	6.2	7,179	0.09%
2021/09/03	33	133.03	17.1	134.80	130.00	15.9	7,155	0.22%
2021/09/02	17	137.86	13	137.23	135.00	4	7,337	0.05%
2021/09/01	29.1	150.17	30	151.35	146.50	-0.9	7,370	-0.01%
2021/08/31	20.1	143.24	41.3	147.48	149.00	-21.2	7,208	-0.29%
2021/08/30	22	142.52	23	141.74	137.00	-1	6,995	-0.01%
2021/08/27	7	136.93	17	138.29	135.00	-10	6,873	-0.15%
2021/08/26	27	137.80	32.2	139.11	141.00	-5.2	6,769	-0.08%
2021/08/25	24.1	134.72	22	134.02	135.00	2.1	6,608	0.03%
2021/08/24	4	124.50	17.1	125.47	128.00	-13.1	6,442	-0.20%
2021/08/23	31.2	122.10	24	122.23	125.00	7.2	6,419	0.11%
2021/08/20	13	117.77	16	119.25	117.00	-3	6,305	-0.05%
2021/08/19	38	123.16	37	123.95	116.00	1	6,190	0.02%
2021/08/18	8	114.31	18	115.31	118.00	-10	5,931	-0.17%
2021/08/17	46	120.85	24	120.98	116.50	22	5,839	0.38%
2021/08/16	13	116.35	15	115.17	120.00	-2	5,703	-0.04%
2021/08/13	24.2	116.48	27	117.59	121.00	-2.8	5,605	-0.05%
2021/08/12	26.1	113.79	29	114.83	117.50	-2.9	5,462	-0.05%
2021/08/11	6	109.58	1	109.00	107.00	5	5,376	0.09%
2021/08/10	21	114.88	7	116.86	116.50	14	5,319	0.26%
2021/08/09	3	112.50	2	114.75	112.50	1	5,237	0.02%
2021/08/06	8	117.81	1	117.00	117.00	7	5,191	0.13%
2021/08/05	2	122.50	59.1	121.73	122.50	-57.1	5,178	-1.10%
2021/08/04	30	123.47	15	122.33	122.50	15	5,177	0.29%
2021/08/03	15	125.53	34	123.24	122.00	-19	5,150	-0.37%
2021/08/02	0	118.50	0	0.00	120.00	0	5,104	0.00%
2021/07/30	10	123.45	1	127.50	119.00	9	5,061	0.18%
2021/07/29	4	118.75	15	123.37	128.00	-11	5,003	-0.22%
2021/07/28	13	120.77	12	116.75	118.50	1	4,941	0.02%
2021/07/27	1	129.00	2	135.50	127.00	-1	4,870	-0.02%
2021/07/26	8	135.63	2	135.50	133.50	6	4,824	0.12%
2021/07/23	3	130.67	3	132.67	133.00	0	4,700	0.00%
2021/07/22	23	135.89	17	135.50	133.50	6	4,632	0.13%
2021/07/21	82	129.12	31	130.40	135.00	51	4,478	1.14%
2021/07/20	10	122.00	35	120.20	126.50	-25	4,076	-0.61%
2021/07/19	23	118.65	1	116.50	115.00	22	3,886	0.57%
2021/07/16	19	119.13	8	121.94	120.00	11	3,859	0.29%
2021/07/15	17	117.35	7	118.07	118.50	10	3,695	0.27%
2021/07/14	2	109.00	1	107.50	108.00	1	3,595	0.03%
2021/07/13	30	110.00	34	112.81	109.50	-4	3,546	-0.11%
2021/07/12	13	116.27	39	115.32	115.00	-26	3,468	-0.75%
2021/07/09	34.1	105.97	19	105.95	109.00	15.1	3,288	0.46%
2021/07/08	26	102.14	31	103.24	104.50	-5	3,083	-0.16%
2021/07/07	17	97.08	18	97.25	95.00	-1	2,845	-0.04%
2021/07/06	18	93.12	21	94.52	92.50	-3	2,748	-0.11%
2021/07/05	19	94.31	24	95.00	95.90	-5	2,734	-0.18%
2021/07/02	3	85.90	0	0.00	87.20	3	2,643	0.11%
2021/07/01	1	86.40	12	86.08	85.00	-11	2,664	-0.41%
2021/06/30	10	81.70	5	83.50	83.90	5	2,686	0.19%
2021/06/29	2	84.75	6	84.05	82.10	-4	2,787	-0.14%
2021/06/28	0	0.00	1	82.90	83.70	-1	3,250	-0.03%
2021/06/25	0	0.00	1	83.30	83.00	-1	3,459	-0.03%
2021/06/24	5	81.70	0	0.00	81.80	5	3,557	0.14%
2021/06/23	0	0.00	6	82.97	82.50	-6	3,833	-0.16%
2021/06/22	5	82.14	0	0.00	80.20	5	4,320	0.12%
2021/06/21	13	82.67	25	83.45	81.30	-12	4,429	-0.27%
2021/06/18	8	86.21	1	84.80	84.80	7	4,738	0.15%
2021/06/17	0	0.00	1	86.10	85.80	-1	4,830	-0.02%
2021/06/16	3	85.73	2	85.65	85.10	1	4,843	0.02%
2021/06/15	12	86.91	11	87.95	87.40	1	4,848	0.02%
2021/06/11	12	86.78	2	87.20	86.30	10	4,868	0.21%
2021/06/10	48	93.28	28	89.19	88.20	20	4,837	0.41%
2021/06/09	1	90.40	52	89.86	93.80	-51	4,614	-1.11%
2021/06/08	32	86.03	53	87.08	85.30	-21	4,479	-0.47%
2021/06/07	15	84.12	21	85.61	84.70	-6	4,444	-0.13%
2021/06/04	10	86.80	0	0.00	85.10	10	4,421	0.23%
2021/06/03	8	86.51	0	0.00	85.00	8	4,386	0.18%
2021/06/02	43	86.68	27	85.93	84.30	16	4,339	0.37%
2021/06/01	22	83.69	23	85.27	88.30	-1	4,177	-0.02%
2021/05/31	36	77.93	17	79.64	80.30	19	4,056	0.47%
2021/05/28	2	69.75	6	71.25	73.00	-4	3,994	-0.10%
2021/05/27	0	0.00	3	68.87	68.90	-3	4,028	-0.07%
2021/05/26	1	71.00	2	70.00	70.10	-1	4,033	-0.02%
2021/05/25	3	68.50	3	68.87	68.00	0	4,031	0.00%
2021/05/24	2	64.45	1	65.80	66.00	1	4,037	0.02%
2021/05/19	18	64.03	7	64.17	65.50	11	4,097	0.27%
2021/05/18	5	60.00	3	60.50	60.50	2	4,147	0.05%
2021/05/17	0	0.00	2	59.70	55.00	-2	4,176	-0.05%
2021/05/14	6	61.50	6	63.78	61.00	0	4,171	0.00%
2021/05/13	0	0.00	5	61.64	63.30	-5	4,162	-0.12%
2021/05/12	10.1	65.84	17	62.65	61.10	-6.9	4,160	-0.17%
2021/05/11	3	66.63	2	66.10	66.10	1	4,139	0.02%
2021/05/10	4	72.83	14	72.51	72.10	-10	4,136	-0.24%
2021/05/07	0	0.00	4	74.50	76.40	-4	4,138	-0.10%
2021/05/06	2	71.40	3	71.97	72.20	-1	4,139	-0.02%
2021/05/05	3	71.27	0	0.00	70.20	3	4,137	0.07%
2021/05/04	1.1	69.41	13	71.57	73.60	-11.9	4,147	-0.29%
2021/05/03	2	76.95	0	78.20	76.30	2	4,143	0.05%
2021/04/29	4	84.20	5	83.50	82.60	-1	4,131	-0.02%
2021/04/28	4	86.70	2	87.30	85.00	2	4,149	0.05%
2021/04/27	3	87.10	0	87.08	87.30	3	4,187	0.07%
2021/04/26	1	83.80	3	85.90	85.00	-2	4,233	-0.05%
2021/04/23	2	82.25	3	83.77	83.80	-1	4,397	-0.02%
2021/04/22	5	82.58	3	84.77	81.10	2	4,626	0.04%
2021/04/21	1	88.30	2	88.40	89.20	-1	4,602	-0.02%
2021/04/20	2	88.25	3	88.20	88.20	-1	4,619	-0.02%
2021/04/19	8	87.05	7	87.13	87.00	1	4,606	0.02%
2021/04/16	5	86.40	3	87.17	86.00	2	4,600	0.04%
2021/04/15	4	83.13	1	82.90	85.40	3	4,571	0.07%
2021/04/14	7.3	80.21	1	82.50	83.20	6.3	4,591	0.14%
2021/04/13	6	84.18	2	84.90	82.50	4	4,620	0.09%
2021/04/12	17	86.23	6	87.08	82.40	11	4,650	0.24%
2021/04/09	36	93.13	28	92.42	89.50	8	4,713	0.17%
2021/04/08	8	87.89	2	88.00	88.20	6	4,824	0.12%
2021/04/07	23	89.10	17	87.91	87.50	6	5,301	0.11%
2021/04/06	22.5	90.76	18	90.26	88.30	4.5	5,451	0.08%
2021/04/01	28	90.32	18	91.53	88.10	10	5,410	0.19%
2021/03/31	64	95.41	58	96.05	91.40	6	5,336	0.11%
2021/03/30	7	85.01	15	90.66	92.40	-8	4,932	-0.16%
2021/03/29	24	84.85	22	85.25	84.00	2	4,798	0.04%
2021/03/26	43	86.70	33	84.95	85.20	10	4,834	0.21%
2021/03/25	45	83.21	38	82.76	84.70	7	4,620	0.15%
2021/03/24	13	76.71	25	80.35	81.40	-12	4,333	-0.28%
2021/03/23	8	74.88	48	77.63	74.00	-40	4,595	-0.87%
2021/03/22	1	70.60	6	68.97	71.10	-5	4,348	-0.11%
2021/03/19	0	0.00	2.6	66.78	67.30	-2.6	4,351	-0.06%
2021/03/18	1	67.50	0	0.00	65.90	1	4,544	0.02%
2021/03/17	1	65.40	0	0.00	65.60	1	4,816	0.02%
2021/03/16	3	65.13	1	65.40	65.20	2	5,053	0.04%
2021/03/15	1	65.40	10	66.74	65.10	-9	5,098	-0.18%
2021/03/12	2	63.00	2	63.60	63.80	0	5,043	0.00%
2021/03/11	2	60.95	13	62.26	62.50	-11	5,047	-0.22%
2021/03/10	2	59.80	3	59.53	59.20	-1	5,047	-0.02%
2021/03/09	5	59.18	0	0.00	59.00	5	5,078	0.10%
2021/03/05	1	62.60	0	0.00	62.60	1	5,088	0.02%
2021/03/04	10	62.50	5	62.20	62.10	5	5,134	0.10%
2021/03/03	1	63.60	15	63.79	63.30	-14	5,135	-0.27%
2021/03/02	30	64.36	14	66.62	62.50	16	5,139	0.31%
2021/02/26	8	62.08	9	63.28	64.20	-1	5,139	-0.02%
2021/02/25	10	62.69	9	62.74	62.60	1	5,301	0.02%
2021/02/24	11	63.42	9	64.56	63.20	2	5,405	0.04%
2021/02/23	6	63.85	21	64.13	63.80	-15	5,434	-0.28%
2021/02/22	10	64.89	58	64.89	64.80	-48	5,439	-0.88%
2021/02/19	6	63.70	17	64.22	64.90	-11	5,423	-0.20%
2021/02/18	35	63.52	16	64.24	64.30	19	5,400	0.35%
2021/02/17	41	60.79	0	0.00	60.90	41	5,349	0.77%
2021/02/05	2	56.20	8	56.24	56.50	-6	5,320	-0.11%
2021/02/04	5	57.14	17	57.59	57.40	-12	5,329	-0.23%
2021/02/03	15	58.99	7	57.30	57.90	8	5,357	0.15%
2021/02/02	2	58.70	1	59.30	59.10	1	5,501	0.02%
2021/02/01	7	55.81	5	57.30	57.10	2	5,530	0.04%
2021/01/29	19	59.08	6	58.45	58.20	13	5,530	0.24%
2021/01/28	0	0.00	2	61.00	60.10	-2	5,519	-0.04%
2021/01/27	5	59.00	6	60.07	60.50	-1	5,511	-0.02%
2021/01/26	6	59.43	5	60.55	58.60	1	5,500	0.02%
2021/01/25	20	59.66	7	60.03	60.00	13	5,485	0.24%
2021/01/22	11	60.71	4	61.30	61.50	7	5,471	0.13%
2021/01/21	8	60.39	0	0.00	60.40	8	5,461	0.15%
2021/01/20	20	62.06	5	62.42	60.60	15	5,438	0.28%
2021/01/19	0	0.00	7	68.64	65.20	-7	5,382	-0.13%
2021/01/18	5	69.18	2	66.90	67.70	3	5,321	0.06%
2021/01/15	9	68.08	21	69.65	69.90	-12	5,149	-0.23%
2021/01/14	1	64.30	3	64.70	63.60	-2	4,905	-0.04%
2021/01/13	1	64.00	1	62.00	64.40	0	4,885	0.00%
2021/01/12	17	61.88	6	61.30	61.50	11	4,855	0.23%
2021/01/11	8	64.24	0	0.00	63.80	8	4,835	0.17%
2021/01/08	1	65.80	0	0.00	63.30	1	4,847	0.02%
2021/01/07	1	65.60	2	65.25	65.30	-1	4,937	-0.02%
2021/01/06	1	64.20	3	67.03	63.70	-2	4,958	-0.04%
2021/01/05	3.1	66.45	0.2	67.70	67.60	2.9	4,950	0.06%
2021/01/04	19	70.09	28.1	70.19	69.00	-9.1	4,909	-0.19%
2020/12/31	4	69.55	12	68.51	69.60	-8	4,771	-0.17%
2020/12/30	72	69.22	34	68.79	66.70	38	4,517	0.84%
2020/12/29	9	64.58	45	63.66	66.00	-36	3,990	-0.90%
2020/12/28	13	60.42	12	60.28	60.00	1	3,785	0.03%
2020/12/25	18	61.13	5	62.00	60.00	13	3,735	0.35%
2020/12/24	3	61.33	1	63.00	60.70	2	3,695	0.05%
2020/12/23	8	60.84	4	60.50	62.60	4	3,617	0.11%
2020/12/22	15	63.52	19	60.59	58.90	-4	3,540	-0.11%
2020/12/21	0.1	60.80	2	60.50	59.10	-2	3,390	-0.06%
2020/12/18	16	63.34	19	62.57	62.00	-3	3,319	-0.09%
2020/12/17	36.1	63.91	18	64.80	63.10	18.1	3,093	0.58%
2020/12/16	16	58.64	17	60.68	60.90	-1	2,708	-0.04%
2020/12/15	8.2	58.04	3	58.70	55.40	5.2	2,608	0.20%
2020/12/14	10	61.81	18	61.17	61.50	-8	2,487	-0.32%
2020/12/11	6	60.80	9	61.53	62.10	-3	2,274	-0.13%
2020/12/10	31	54.11	38	55.12	56.50	-7	1,973	-0.35%
2020/12/09	3	49.05	19	50.87	51.40	-16	1,691	-0.95%
2020/12/08	1	46.80	6	46.75	46.80	-5	1,617	-0.31%
2020/12/07	4	45.48	0	0.00	46.00	4	1,599	0.25%
2020/12/04	0	0.00	2	46.13	45.85	-2	1,581	-0.13%
2020/12/02	0	0.00	80	46.09	46.00	-80	1,524	-5.25%
2020/12/01	0	0.00	8	46.60	46.65	-8	1,513	-0.53%
2020/11/30	16	47.93	7	48.66	47.30	9	1,499	0.60%
2020/11/27	2	45.80	3	45.90	46.00	-1	1,450	-0.07%
2020/11/26	21	46.37	1	46.50	46.40	20	1,438	1.39%
2020/11/25	3	46.10	6	46.25	45.25	-3	1,409	-0.21%
2020/11/24	28	48.82	9	49.46	47.00	19	1,353	1.40%
2020/11/23	17	44.47	25	46.59	48.10	-8	1,182	-0.68%
2020/11/20	22	42.80	5	43.46	43.75	17	1,067	1.59%
2020/11/19	2	42.35	0	0.00	42.00	2	1,009	0.20%
2020/11/18	1	42.70	0	0.00	42.40	1	986	0.10%
2020/11/17	4	41.41	0	0.00	41.65	4	974	0.41%
2020/11/16	0	0.00	2	41.00	40.40	-2	977	-0.20%
2020/11/12	1	42.10	2	41.60	41.80	-1	964	-0.10%
2020/11/11	2	43.55	6	43.11	42.80	-4	961	-0.42%
2020/11/10	12	43.62	15	45.01	42.20	-3	940	-0.32%
2020/11/09	0	0.00	7	40.67	42.10	-7	801	-0.87%
2020/11/06	2	39.05	8	39.05	38.30	-6	767	-0.78%
2020/11/02	2	38.90	0	0.00	38.80	2	782	0.26%
2020/10/29	0	0.00	5	40.80	40.80	-5	786	-0.64%
2020/10/28	80	40.77	0	0.00	40.50	80	791	10.11%
2020/10/26	0	0.00	1	40.50	40.00	-1	786	-0.13%
2020/10/20	9	41.44	0	0.00	41.35	9	848	1.06%
2020/10/19	0	0.00	1	42.20	42.20	-1	842	-0.12%
2020/10/16	13	41.92	0	0.00	42.30	13	846	1.53%
2020/10/15	22	44.15	25	43.90	43.70	-3	824	-0.36%
2020/10/14	7	41.43	2	42.00	41.60	5	718	0.70%
2020/10/13	18	39.91	13	39.52	39.65	5	686	0.73%
2020/09/29	1	34.00	0	0.00	33.85	1	1,010	0.10%
2020/09/28	2	33.30	2	33.73	34.60	0	1,142	0.00%
2020/09/24	1	35.00	0	0.00	34.60	1	1,228	0.08%
2020/09/16	2	38.35	4	37.86	37.70	-2	1,348	-0.15%
2020/09/15	0	0.00	3	36.90	36.70	-3	1,356	-0.22%
2020/09/14	0	0.00	1	36.45	36.40	-1	1,362	-0.07%
2020/09/11	3	34.40	0	0.00	34.35	3	1,366	0.22%
2020/09/08	1	36.30	0	0.00	36.15	1	1,392	0.07%
2020/09/04	1	36.80	0	0.00	36.95	1	1,428	0.07%
2020/09/02	0	0.00	8	37.48	37.55	-8	1,517	-0.53%
2020/08/31	1	36.90	0	0.00	37.10	1	1,556	0.06%
2020/08/27	5	37.25	0	0.00	36.80	5	1,619	0.31%
2020/08/26	1	36.85	0	0.00	37.25	1	1,632	0.06%
2020/08/20	3	35.53	0	0.00	34.85	3	1,927	0.16%
2020/08/19	1	38.20	0	0.00	38.30	1	1,977	0.05%
2020/08/17	0	0.00	6	40.93	40.60	-6	1,998	-0.30%
2020/08/12	2	39.05	0	0.00	39.05	2	1,963	0.10%
2020/08/10	2	40.05	0	0.00	39.50	2	1,958	0.10%
2020/07/31	0	0.00	2	38.20	38.50	-2	1,982	-0.10%
2020/07/30	0	0.00	2	38.20	38.50	-2	1,984	-0.10%
2020/07/29	5	37.17	0	0.00	37.40	5	1,981	0.25%
2020/07/28	7	37.07	8	37.50	36.70	-1	1,975	-0.05%
2020/07/27	6	40.35	3	39.22	39.00	3	1,957	0.15%
2020/07/24	4	41.53	0	0.00	40.00	4	1,937	0.21%
2020/07/23	5	40.20	0	0.00	40.40	5	1,919	0.26%
2020/07/22	4	40.83	2	40.65	40.85	2	1,912	0.10%
2020/07/21	3	40.58	0	0.00	39.50	3	1,893	0.16%
2020/07/17	7	39.37	5	38.23	38.25	2	1,859	0.11%
2020/07/16	0	0.00	2	40.73	40.45	-2	1,832	-0.11%
2020/07/15	7	41.99	1	42.05	40.00	6	1,826	0.33%
2020/07/14	8	42.29	2	43.35	41.00	6	1,797	0.33%
2020/07/13	8	43.60	4	43.46	43.70	4	1,764	0.23%
2020/07/10	16	47.02	25	48.28	45.00	-9	1,718	-0.52%
2020/07/09	1	48.95	13	49.42	49.70	-12	1,567	-0.77%
2020/07/08	4	43.60	2	44.78	45.20	2	1,547	0.13%
2020/07/07	10	41.23	17	40.74	41.10	-7	1,477	-0.47%
2020/07/06	12	36.83	6	38.32	39.60	6	1,351	0.44%
2020/07/03	9	36.52	1	35.95	36.00	8	1,281	0.62%
2020/07/02	3	36.37	0	0.00	36.75	3	1,261	0.24%
2020/07/01	10	35.25	14	36.16	35.90	-4	1,246	-0.32%
2020/06/30	1	33.95	2	34.10	34.00	-1	1,199	-0.08%
2020/06/24	3	34.13	2	34.05	33.60	1	1,178	0.08%
2020/06/23	3	34.07	1	32.65	34.15	2	1,160	0.17%
2020/06/22	2	32.95	1	33.05	33.50	1	1,133	0.09%
2020/06/19	0	0.00	4	33.13	32.50	-4	1,114	-0.36%
2020/06/18	1	33.25	0	0.00	32.80	1	1,104	0.09%
2020/06/17	5	33.48	1	33.25	32.95	4	1,092	0.37%
2020/06/15	3	33.20	3	33.00	32.15	0	1,084	0.00%
2020/06/12	2	33.10	4	32.99	32.90	-2	1,076	-0.19%
2020/06/11	0	0.00	1	35.60	34.70	-1	1,059	-0.09%
2020/06/09	12	36.62	10	36.15	37.05	2	1,035	0.19%
2020/06/08	13	36.44	20	34.57	34.20	-7	965	-0.72%
2020/06/05	11	36.50	0	0.00	36.05	11	942	1.17%
2020/06/04	3	36.53	6	36.28	36.10	-3	930	-0.32%
2020/06/02	2	35.68	3	35.80	35.40	-1	872	-0.11%
2020/06/01	13	36.60	9	36.92	37.00	4	854	0.47%
2020/05/29	5	35.05	16	34.70	35.30	-11	803	-1.37%
2020/05/28	5	35.81	25	36.66	35.00	-20	778	-2.57%
2020/05/27	22	37.17	40	37.79	38.40	-18	707	-2.54%
2020/05/26	2	33.48	9	33.96	34.95	-7	556	-1.26%
2020/05/25	5	31.96	0	0.00	31.80	5	490	1.02%
2020/05/22	3	30.82	5	31.51	30.65	-2	478	-0.42%
2020/05/20	1	31.20	0	0.00	30.55	1	456	0.22%
2020/05/19	5	29.60	0	0.00	29.95	5	454	1.10%
2020/05/18	6	29.06	0	0.00	28.90	6	448	1.34%
2020/05/14	2	30.25	0	0.00	29.45	2	441	0.45%
2020/05/12	0	0.00	5	31.60	31.20	-5	424	-1.18%
2020/05/11	2	31.35	0	0.00	31.20	2	416	0.48%
2020/05/08	7	31.76	0	0.00	31.45	7	411	1.70%
2020/05/07	4	30.50	5	32.73	32.35	-1	398	-0.25%
2020/05/06	0	0.00	1	30.10	29.80	-1	382	-0.26%
2020/05/04	0	0.00	2	28.70	29.40	-2	379	-0.53%
2020/04/30	1	28.80	0	0.00	29.20	1	381	0.26%
2020/04/29	8	29.61	0	0.00	29.10	8	382	2.09%
2020/04/28	1	28.85	0	0.00	29.20	1	370	0.27%
2020/04/17	1	27.15	4	27.41	27.15	-3	385	-0.78%
2020/04/16	1	28.20	2	28.00	27.75	-1	382	-0.26%
2020/04/15	0	0.00	13	27.48	27.50	-13	380	-3.41%
2020/04/14	2	28.10	2	28.05	27.70	0	382	0.00%
2020/04/13	4	26.73	1	26.80	28.20	3	380	0.79%
2020/04/10	3	26.85	1	26.70	26.60	2	361	0.55%
2020/04/08	0	0.00	2	25.50	25.50	-2	399	-0.50%
2020/03/31	1	23.70	0	0.00	23.85	1	410	0.24%
2020/03/30	2	23.00	0	0.00	23.65	2	415	0.48%
2020/03/25	1	24.00	0	0.00	24.05	1	450	0.22%
2020/03/20	4	21.53	13	22.36	22.15	-9	529	-1.70%
2020/03/19	1	19.20	0	0.00	20.70	1	604	0.17%
2020/03/18	0	0.00	1	21.20	21.20	-1	674	-0.15%
2020/03/17	1	20.50	4	21.01	20.60	-3	685	-0.44%
2020/03/16	2	22.65	10	22.36	22.45	-8	782	-1.02%
2020/03/12	2	26.20	0	0.00	25.95	2	796	0.25%
2020/03/10	2	27.30	0	0.00	27.70	2	794	0.25%
2020/03/09	2	27.75	1	28.05	27.70	1	791	0.13%
2020/03/06	0	0.00	2	29.00	29.00	-2	785	-0.25%
2020/03/04	2	28.60	0	0.00	28.60	2	783	0.26%
2020/03/03	0	0.00	1	29.50	28.60	-1	782	-0.13%
2020/03/02	3	28.90	4	28.78	29.20	-1	781	-0.13%
2020/02/27	10	28.43	0	0.00	28.10	10	778	1.28%
2020/02/25	0	0.00	1	28.60	28.90	-1	783	-0.13%
2020/02/24	1	28.90	0	0.00	28.90	1	847	0.12%
2020/02/21	0	0.00	2	28.80	28.65	-2	860	-0.23%
2020/02/20	0	0.00	3	29.13	29.00	-3	859	-0.35%
2020/02/11	2	27.68	2	28.00	28.05	0	847	0.00%
2020/02/07	5	29.10	2	29.25	27.60	3	847	0.35%
2020/02/04	6	27.49	0	0.00	27.55	6	837	0.72%
2020/01/31	1	27.50	0	0.00	27.70	1	835	0.12%
2020/01/30	1	27.75	3	28.75	27.75	-2	841	-0.24%
2020/01/13	1	32.80	1	32.50	31.55	0	897	0.00%
2020/01/09	1	30.70	0	0.00	30.20	1	866	0.12%
2020/01/07	6	30.93	5	31.26	31.65	1	856	0.12%
2020/01/06	2	30.50	0	0.00	30.50	2	846	0.24%
2020/01/03	7	31.71	1	31.35	31.30	6	841	0.71%
2020/01/02	0	0.00	3	32.15	32.05	-3	820	-0.37%
2019/12/31	2	29.83	1	29.70	29.85	1	790	0.13%
2019/12/30	0	0.00	2	29.70	29.65	-2	783	-0.26%
2019/12/25	1	30.25	0	0.00	29.80	1	770	0.13%
2019/12/24	8	29.94	0	0.00	30.40	8	764	1.05%
2019/12/20	16	31.99	2	31.65	31.00	14	750	1.87%
2019/12/19	5	32.39	1	32.35	31.95	4	735	0.54%
2019/12/18	13	32.99	4	33.03	32.90	9	741	1.21%
2019/12/17	3	31.60	1	31.85	31.70	2	718	0.28%
2019/12/16	8	32.74	1	32.90	32.45	7	713	0.98%
2019/12/13	7	30.62	8	30.82	31.65	-1	633	-0.16%
2019/12/12	2	28.90	1	29.00	28.80	1	551	0.18%
2019/12/11	11	29.99	10	29.41	29.60	1	534	0.19%
2019/12/10	2	29.20	12	29.26	29.30	-10	432	-2.31%
2019/12/09	0	0.00	0.1	26.75	26.90	-0.1	400	-0.03%
2019/12/04	0	0.00	1	27.65	27.65	-1	387	-0.26%
2019/11/28	1	27.30	0	0.00	26.75	1	378	0.26%
2019/11/25	0	0.00	1	27.05	26.60	-1	375	-0.27%
2019/11/21	3	28.42	1	28.20	28.00	2	364	0.55%
2019/11/20	2	27.53	2	27.75	27.90	0	307	0.00%
2019/11/07	0	0.00	1	25.60	25.50	-1	292	-0.34%
2019/11/05	0	0.00	2	26.65	26.35	-2	285	-0.70%
2019/10/28	2	27.85	1	28.40	27.80	1	248	0.40%
2019/10/25	0	0.00	8	26.71	27.60	-8	205	-3.89%
2019/10/16	1	23.70	0	0.00	23.65	1	177	0.56%
2019/10/09	6	23.93	0	0.00	23.65	6	177	3.38%
2019/10/04	0	0.00	1	24.75	24.45	-1	179	-0.56%
2019/10/03	0.3	24.65	0	0.00	24.65	0.3	178	0.19%
2019/10/02	1	24.60	0	0.00	24.80	1	179	0.56%
2019/10/01	0	0.00	1	24.60	24.65	-1	179	-0.56%
2019/09/23	3	26.37	0	0.00	25.30	3	190	1.57%
2019/09/20	1	24.15	6	24.82	26.05	-5	169	-2.96%
2019/09/18	0	0.00	5	24.00	24.15	-5	138	-3.61%
2019/08/26	2	23.05	0	0.00	23.20	2	134	1.48%
2019/08/20	2	24.70	2	24.20	25.00	0	118	0.00%
2019/08/16	0	0.00	2	23.40	23.40	-2	119	-1.68%
2019/08/14	1	23.80	0	0.00	23.70	1	120	0.83%
2019/08/13	0	0.00	1	23.50	23.70	-1	120	-0.83%
2019/08/12	8	23.24	0	0.00	23.55	8	121	6.59%
2019/08/06	0	0.00	1	22.65	23.00	-1	124	-0.80%
2019/08/02	8	23.79	0	0.00	23.60	8	126	6.33%
2019/07/31	3	23.73	0	0.00	23.85	3	128	2.34%
2019/07/30	2	23.70	0	0.00	23.80	2	129	1.55%
2019/07/25	0	0.00	1	24.35	24.05	-1	131	-0.76%
2019/07/24	3	24.15	0	0.00	24.30	3	131	2.28%
2019/07/23	0	0.00	10	24.00	23.80	-10	135	-7.36%
2019/07/22	1	24.45	0	0.00	24.00	1	141	0.71%
2019/07/18	0	0.00	9	23.49	23.50	-9	139	-6.45%
2019/07/12	4	23.41	0	0.00	23.40	4	234	1.71%
2019/07/11	0	0.00	5	23.10	23.15	-5	286	-1.75%
2019/07/09	5	22.80	0	0.00	22.80	5	303	1.65%
2019/07/02	0	0.00	4	23.45	23.35	-4	303	-1.32%
2019/07/01	4	23.15	0	0.00	23.15	4	299	1.34%
2019/06/26	0	0.00	3	22.90	22.70	-3	288	-1.04%
2019/06/25	0	0.00	3	22.80	23.35	-3	287	-1.04%
2019/06/14	3	22.00	0	0.00	22.30	3	291	1.03%
2019/05/23	0	0.00	5	22.90	22.75	-5	305	-1.64%
2019/05/17	6	22.00	0	0.00	21.85	6	303	1.98%
2019/05/13	5	22.60	5	22.80	22.20	0	304	0.00%
2019/05/09	1	23.05	0	0.00	22.85	1	301	0.33%
2019/05/06	1	23.35	0	0.00	23.30	1	296	0.34%
2019/04/29	1	24.25	2	24.40	23.95	-1	287	-0.35%
2019/04/24	10	27.14	0	0.00	26.80	10	271	3.68%
2019/04/23	5	28.10	0	0.00	27.75	5	263	1.90%
2019/04/22	2	28.50	7	29.38	28.30	-5	255	-1.95%
2019/04/19	3	28.10	1	28.40	27.80	2	229	0.87%
2019/04/18	4	28.33	4	28.46	28.20	0	215	0.00%
2019/04/17	3	27.58	1	27.40	27.95	2	164	1.22%
2019/04/09	1	22.85	0	0.00	22.85	1	90	1.11%
2019/04/08	1	23.30	0	0.00	23.40	1	88	1.14%
2019/03/27	0	0.00	1	22.35	22.35	-1	80	-1.24%
2019/03/26	1	22.45	0	0.00	22.60	1	80	1.25%
2019/03/08	1	22.00	0	0.00	22.10	1	79	1.26%
2019/03/07	0	0.00	2	22.10	22.15	-2	79	-2.51%
2019/03/05	2	22.00	0	0.00	22.25	2	81	2.46%
2019/03/04	1	22.25	0	0.00	22.10	1	79	1.25%
2019/02/27	0	0.00	3	22.60	22.60	-3	79	-3.79%
2019/02/26	2	23.18	0	0.00	22.80	2	77	2.57%
2019/02/25	0	0.00	5	21.80	23.80	-5	74	-6.71%
2019/02/22	1	21.75	0	0.00	21.75	1	71	1.41%
2019/02/19	2	21.90	0	0.00	21.95	2	72	2.76%
2019/02/14	2	21.38	0	0.00	21.45	2	68	2.91%
2019/01/24	0	0.00	2	20.80	20.80	-2	73	-2.72%
2018/12/18	5	20.85	0	0.00	20.85	5	94	5.31%
2018/12/10	5	20.70	0	0.00	20.75	5	94	5.31%
2018/12/04	2	21.95	0	0.00	21.95	2	86	2.32%
2018/10/11	0	0.00	3	21.47	21.15	-3	102	-2.91%
2018/10/05	2	25.00	0	0.00	24.50	2	100	2.00%
2018/09/04	5	25.46	0	0.00	25.40	5	142	3.51%
2018/08/31	2	26.00	0	0.00	25.85	2	149	1.34%
2018/08/24	0	0.00	7	25.88	25.70	-7	166	-4.21%
2018/08/14	1	25.90	0	0.00	26.00	1	208	0.48%
2018/08/08	7	28.52	0	0.00	28.25	7	200	3.50%
2018/08/01	0	0.00	2	29.05	28.60	-2	198	-1.01%
2018/07/31	2	28.80	0	0.00	28.70	2	192	1.04%
2018/07/27	0	0.00	1	28.40	28.35	-1	187	-0.53%
2018/07/26	1	27.00	0	0.00	27.10	1	184	0.54%
2018/07/16	0	0.00	0.1	28.50	28.55	-0.1	206	-0.06%
2018/07/10	2	27.10	0	0.00	27.25	2	342	0.58%
2018/06/19	0	0.00	1	28.20	28.10	-1	421	-0.24%
2018/06/14	0	0.00	2	29.45	29.05	-2	419	-0.48%
2018/06/13	1	29.60	0	0.00	29.50	1	416	0.24%
2018/06/12	2	30.00	0	0.00	29.50	2	408	0.49%
2018/06/06	1	29.20	0	0.00	28.80	1	373	0.27%
2018/06/04	1	28.50	0	0.00	28.55	1	368	0.27%
2018/05/30	5	27.80	5	28.20	28.05	0	357	0.00%
2018/05/28	0	0.00	5	28.60	28.20	-5	353	-1.42%
2018/05/25	3	28.82	3	28.58	28.35	0	348	0.00%
2018/05/07	5	25.53	0	0.00	25.75	5	325	1.54%
2018/04/30	0	0.00	2	25.90	26.10	-2	325	-0.61%
2018/04/20	5	28.10	1	28.10	27.80	4	315	1.27%
2018/04/19	2	29.00	0	0.00	28.70	2	308	0.65%
2018/04/18	10	30.10	0	0.00	29.00	10	301	3.31%
2018/04/17	1	29.95	0	0.00	30.85	1	264	0.38%
2018/04/11	2	28.50	0	0.00	27.85	2	199	1.00%
2018/04/10	3	29.92	3	27.70	27.70	0	196	0.00%
2018/04/09	0	0.00	7	27.90	27.90	-7	154	-4.54%
2018/03/14	0	0.00	20	25.43	25.40	-20	134	-14.90%
2018/03/13	5	25.50	0	0.00	25.70	5	136	3.66%
2018/03/12	2	25.35	0	0.00	25.50	2	137	1.45%
2018/03/09	10	25.52	0	0.00	25.45	10	141	7.05%
2018/03/08	8	25.30	0	0.00	25.10	8	143	5.56%
2018/03/01	2	25.35	0	0.00	25.55	2	160	1.25%
2018/02/26	0	0.00	2	25.70	25.80	-2	162	-1.23%
2018/02/09	0	0.00	15	23.59	23.80	-15	175	-8.54%
2018/02/07	2	24.60	0	0.00	24.60	2	180	1.11%
2018/01/30	0	0.00	3	27.35	27.15	-3	232	-1.29%
2018/01/22	0	0.00	1	27.50	27.30	-1	584	-0.17%
2018/01/17	1	27.20	0	0.00	27.50	1	705	0.14%
2018/01/11	0	0.00	10	26.60	26.80	-10	704	-1.42%
2018/01/10	0	0.00	2	27.00	26.50	-2	705	-0.28%
2018/01/04	2	26.75	0	0.00	27.20	2	671	0.30%