力銘 (3593)-富邦-新竹券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	49	8.47	8.47	-49	325	-15.06%
2024/11/18	0	0.00	40	10.45	10.45	-40	341	-11.71%
2024/11/15	1	11.70	0	0.00	11.60	1	344	0.29%
2024/11/14	25	12.58	0	0.00	11.90	25	350	7.13%
2024/11/13	12	13.12	0	0.00	13.10	12	351	3.41%
2024/11/12	10	13.32	0	0.00	13.25	10	357	2.79%
2024/11/11	15	13.13	6	13.15	13.15	9	365	2.46%
2024/11/06	10	13.18	0	0.00	13.20	10	382	2.61%
2024/11/05	3	13.02	0	0.00	13.20	3	387	0.77%
2024/11/01	2	13.65	2	13.55	13.50	0	403	0.00%
2024/10/29	3	13.75	0	0.00	13.70	3	430	0.70%
2024/10/25	2	14.00	0	0.00	14.45	2	437	0.46%
2024/10/22	0	0.00	6	14.10	14.00	-6	442	-1.35%
2024/10/21	0	0.00	4	14.08	14.00	-4	449	-0.89%
2024/10/14	0	0.00	6	13.85	13.75	-6	493	-1.22%
2024/10/09	2	14.15	0	0.00	14.05	2	606	0.33%
2024/10/08	2	14.50	0	0.00	14.50	2	665	0.30%
2024/10/07	2	14.88	5	14.85	14.95	-3	680	-0.44%
2024/10/01	1	15.05	34	14.88	14.85	-33	686	-4.81%
2024/09/27	3	15.65	1	16.00	15.65	2	679	0.29%
2024/09/26	3	15.05	0	0.00	14.65	3	674	0.44%
2024/09/25	1	15.30	129	15.58	15.60	-128	673	-19.01%	大賣/鉅額交易
2024/09/23	1	14.20	0	0.00	14.00	1	645	0.15%
2024/09/19	4	14.43	0	0.00	14.65	4	639	0.63%
2024/09/16	5	14.50	0	0.00	14.50	5	637	0.78%
2024/09/11	0	0.00	14	13.67	13.65	-14	618	-2.26%
2024/09/10	16	13.83	0	0.00	13.55	16	623	2.57%
2024/09/09	2	13.93	0	0.00	14.00	2	639	0.31%
2024/09/06	8	14.10	8	14.04	14.10	0	647	0.00%
2024/09/05	6	14.01	16	14.21	14.05	-10	645	-1.55%
2024/09/04	5	14.30	0	0.00	14.55	5	643	0.78%
2024/09/02	0	0.00	2	15.58	15.40	-2	635	-0.31%
2024/08/30	2	15.60	0	0.00	15.60	2	634	0.32%
2024/08/29	20	15.62	0	0.00	15.60	20	630	3.17%
2024/08/26	2	16.30	0	0.00	16.00	2	615	0.32%
2024/08/23	3	16.03	0	0.00	16.55	3	607	0.49%
2024/08/22	2	16.18	0	0.00	16.05	2	598	0.33%
2024/08/21	6	16.51	0	0.00	16.40	6	590	1.02%
2024/08/20	2	17.73	0	0.00	17.15	2	581	0.34%
2024/08/16	0	0.00	2	17.85	17.50	-2	561	-0.36%
2024/08/15	0	0.00	7	16.59	16.60	-7	544	-1.29%
2024/08/08	16	15.17	2	15.45	15.20	14	506	2.77%
2024/08/07	7	16.38	0	0.00	16.20	7	498	1.40%
2024/08/06	2	14.63	0	0.00	15.25	2	492	0.41%
2024/08/05	29	16.32	0	0.00	16.20	29	481	6.02%
2024/08/02	2	17.50	0	0.00	18.00	2	476	0.42%
2024/08/01	1	17.30	5	18.12	19.25	-4	457	-0.88%
2024/07/31	1	17.35	3	17.60	17.50	-2	445	-0.45%
2024/07/30	5	17.60	0	0.00	18.00	5	438	1.14%
2024/07/26	1	17.40	1	17.40	18.50	0	431	0.00%
2024/07/23	16	18.79	2	18.60	18.20	14	427	3.27%
2024/07/22	9	19.20	2	20.13	19.10	7	420	1.66%
2024/07/19	1	19.50	11	20.45	20.00	-10	412	-2.43%
2024/07/18	11	19.05	0	0.00	19.05	11	402	2.73%
2024/07/17	2	19.70	11	19.73	19.60	-9	396	-2.27%
2024/07/16	6	19.00	56	18.66	18.75	-50	387	-12.92%
2024/07/12	8	20.46	12	21.00	21.00	-4	352	-1.13%
2024/07/11	14	20.94	84	21.49	21.65	-70	309	-22.62%
2024/07/10	7	19.68	40	19.68	19.70	-33	235	-14.00%
2024/07/09	0	0.00	1	17.95	17.95	-1	171	-0.58%
2024/07/05	0	0.00	0	14.00	14.90	0	144	0.00%
2024/07/03	0	0.00	1	13.80	13.80	-1	133	-0.75%
2024/07/02	1	14.20	0	0.00	14.00	1	130	0.77%
2024/07/01	0	0.00	4	14.13	14.20	-4	120	-3.33%
2024/06/19	0	0.00	2	13.10	12.90	-2	93	-2.15%
2024/06/18	2	12.80	6	13.47	13.40	-4	90	-4.42%
2024/06/17	1	13.50	0	0.00	13.90	1	83	1.19%
2024/06/14	3	13.87	3	14.30	13.90	0	77	0.00%
2024/06/13	4	12.45	6	12.82	13.05	-2	59	-3.38%
2024/06/07	0	0.00	2	12.25	11.90	-2	46	-4.29%
2024/06/05	0	0.00	2	11.20	11.25	-2	42	-4.74%
2024/06/04	0	0.00	1	11.10	10.75	-1	41	-2.39%
2024/05/20	0	0.00	20	11.45	11.70	-20	67	-29.67%
2024/05/15	0	0.00	2	11.58	11.65	-2	85	-2.33%
2024/05/13	0	0.00	1	11.50	11.45	-1	113	-0.88%
2024/05/06	0	0.00	1	11.25	11.25	-1	116	-0.86%
2024/04/30	0	0.00	1	11.45	11.10	-1	119	-0.83%
2024/04/29	0	0.00	1	11.20	11.20	-1	120	-0.83%
2024/04/18	2	11.00	4	10.90	10.90	-2	121	-1.65%
2024/02/21	1	13.60	0	13.35	13.55	1	95	1.05%
2024/02/19	3	12.20	0	0.00	11.80	3	71	4.20%
2024/02/15	8	11.76	0	0.00	11.55	8	66	12.11%
2024/02/01	0	0.00	1	10.30	10.25	-1	30	-3.31%
2024/01/25	2	10.23	2	10.15	10.20	0	29	0.00%
2024/01/24	4	10.18	6	10.13	10.25	-2	28	-6.92%
2024/01/23	4	10.18	6	10.08	10.20	-2	25	-7.82%
2024/01/19	0	10.50	0	0.00	10.30	0	24	0.00%
2024/01/15	0	0.00	6	10.78	10.90	-6	22	-27.13%
2024/01/12	0	0.00	6	10.82	10.90	-6	21	-27.46%
2024/01/03	0	0.00	0	11.55	11.10	0	22	0.00%
2024/01/02	0	0.00	5	11.09	11.15	-5	21	-22.99%
2023/12/14	0	0.00	1	11.30	11.30	-1	20	-4.95%
2023/12/13	0	0.00	8	11.27	11.40	-8	19	-40.30%
2023/12/12	0	0.00	5	11.42	11.40	-5	19	-25.02%
2023/12/08	0	0.00	3	11.53	11.50	-3	19	-15.27%
2023/12/07	0	0.00	5	11.47	11.45	-5	19	-25.17%
2023/12/06	0	0.00	1	11.40	11.40	-1	19	-5.17%
2023/12/05	0	0.00	1	11.50	11.35	-1	19	-5.21%
2023/12/04	0	0.00	1	11.50	11.45	-1	18	-5.29%
2023/11/30	0	0.00	1	11.60	11.50	-1	18	-5.28%
2023/11/29	0	0.00	1	11.50	11.50	-1	18	-5.43%
2023/11/27	0	0.00	1	11.20	11.25	-1	18	-5.52%
2023/11/21	0	0.00	0.6	10.95	11.15	-0.6	19	-2.92%
2023/11/20	0	0.00	0	10.90	11.05	0	18	-0.03%
2023/11/10	0	11.50	0	0.00	11.60	0	12	0.01%
2023/11/07	0	0.00	1	11.60	11.60	-1	14	-7.13%
2023/11/03	0	0.00	1	11.50	11.55	-1	14	-6.98%
2023/11/02	0	0.00	2	11.55	11.55	-2	14	-14.02%
2023/10/31	0	0.00	1	11.50	11.50	-1	14	-6.99%
2023/10/12	0	0.00	1	11.95	11.85	-1	18	-5.39%
2023/09/20	0	0.00	1	12.00	12.00	-1	22	-4.51%
2023/09/12	0	0.00	0	11.55	11.90	0	24	0.00%
2023/08/28	0	0.00	2	11.45	11.65	-2	33	-6.05%
2023/08/25	3	11.45	9	11.44	11.45	-6	32	-18.37%
2023/08/24	1	11.50	0	0.00	11.50	1	32	3.11%
2023/08/23	0	0.00	2	11.40	11.50	-2	32	-6.16%
2023/08/22	1	11.60	2	11.40	11.60	-1	32	-3.04%
2023/07/27	0	0.00	1	12.10	12.10	-1	36	-2.76%
2023/07/21	0	13.15	0	0.00	12.20	0	36	0.00%
2023/07/19	0	0.00	2	12.25	12.00	-2	36	-5.54%
2023/07/12	0	0.00	1	12.25	12.35	-1	35	-2.80%
2023/07/04	0	0.00	0	12.20	12.65	0	34	0.00%
2023/06/21	0	12.65	0	0.00	12.75	0	34	0.00%
2023/06/15	0	0.00	2	12.70	12.75	-2	34	-5.86%
2023/06/12	0	0.00	1	12.80	12.80	-1	34	-2.86%
2023/05/26	2	12.83	0	0.00	12.80	2	48	4.08%
2023/05/18	0	0.00	5.6	12.80	13.10	-5.6	53	-10.36%
2023/05/16	0	0.00	3	12.52	12.80	-3	54	-5.54%
2023/05/15	0	0.00	0	12.35	12.70	0	54	0.00%
2023/04/26	0	12.85	0	0.00	12.50	0	51	0.00%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.00%
2023/04/13	1	12.50	0	0.00	12.70	1	49	2.02%
2023/04/10	3	12.70	0	0.00	12.75	3	48	6.17%
2023/03/30	0	0.00	0	12.55	12.90	0	48	0.00%
2023/03/29	0	13.75	0	0.00	12.60	0	48	0.00%
2023/03/28	0	0.00	1	12.55	12.55	-1	48	-2.07%
2023/03/27	0	12.75	0	0.00	12.50	0	47	0.00%
2023/03/17	0	13.00	0	0.00	12.95	0	47	0.00%
2023/03/14	0	0.00	1	13.10	13.10	-1	46	-2.17%
2023/03/08	0	12.15	0	0.00	12.20	0	27	0.00%
2023/03/03	0	0.00	1	12.15	12.20	-1	26	-3.81%
2023/03/02	0	12.90	0	0.00	12.05	0	26	0.01%
2023/02/20	2	12.10	0	0.00	12.20	2	21	9.52%
2023/02/14	0	13.35	0	0.00	12.15	0	18	0.01%
2023/02/09	1	12.30	0	0.00	12.30	1	19	5.11%
2022/12/14	0	0.00	0	13.85	13.70	0	17	-0.03%
2022/12/09	0	0.00	3	13.97	14.00	-3	17	-17.33%
2022/11/10	0	0.00	2	14.30	14.40	-2	22	-8.89%
2022/10/21	0	0.00	2	13.48	13.50	-2	26	-7.67%
2022/10/19	0	0.00	0.1	13.55	13.55	-0.1	26	-0.34%
2022/10/18	0	0.00	1	13.30	13.50	-1	26	-3.76%
2022/10/14	0	0.00	0	13.50	13.50	0	26	-0.01%
2022/10/11	1	13.40	0	0.00	13.75	1	27	3.63%
2022/09/29	1	13.85	0	0.00	13.95	1	29	3.40%
2022/09/23	0	0.00	0	14.30	14.35	0	28	-0.01%
2022/09/22	0	14.55	0	0.00	14.35	0	28	0.00%
2022/09/13	0	0.00	0.9	14.50	14.55	-0.9	30	-2.88%
2022/09/05	1	13.75	0	0.00	13.95	1	30	3.25%
2022/08/26	0	14.10	0	0.00	14.00	0	30	0.00%
2022/08/25	0	0.00	2	14.35	14.20	-2	30	-6.58%
2022/08/19	1	14.00	0	0.00	14.20	1	30	3.27%
2022/08/04	0	13.95	0	0.00	13.75	0	27	0.00%
2022/08/01	0	14.10	0	0.00	13.95	0	27	0.00%
2022/07/04	1	14.30	0	0.00	14.30	1	58	1.70%
2022/06/21	0	0.00	14	14.30	14.30	-14	62	-22.48%
2022/06/16	0	0.00	1	14.50	14.25	-1	65	-1.53%
2022/05/11	0	0.00	9	14.76	14.85	-9	149	-6.02%
2022/04/28	0	0.00	1	16.70	16.55	-1	144	-0.69%
2022/04/27	0	0.00	3	15.68	16.15	-3	133	-2.25%
2022/04/26	0	0.00	0	14.15	14.70	0	125	0.00%
2022/04/20	0	0.00	1	13.65	13.65	-1	125	-0.79%
2022/04/14	1	14.25	0	0.00	14.20	1	124	0.80%
2022/04/13	0	15.05	0	0.00	14.30	0	125	0.00%
2022/04/11	0	15.07	0	0.00	14.25	0	126	0.00%
2022/04/08	0	14.55	0	0.00	14.40	0	127	0.00%
2022/04/01	5	14.55	0	0.00	14.45	5	129	3.86%
2022/03/31	1	14.55	0	0.00	14.60	1	130	0.77%
2022/03/29	0	14.90	0	0.00	14.50	0	130	0.00%
2022/03/23	1	14.25	0	0.00	14.30	1	129	0.77%
2022/03/18	1	14.30	0	0.00	14.25	1	130	0.76%
2022/03/14	1	14.90	0	0.00	15.10	1	130	0.77%
2022/03/10	1	14.85	2	14.85	15.25	-1	131	-0.76%
2022/03/08	1	15.00	0	0.00	14.80	1	131	0.76%
2022/03/07	1	15.75	0	0.00	15.25	1	130	0.76%
2022/03/04	0	17.95	0	0.00	16.60	0	130	0.00%
2022/03/03	0	17.90	0	0.00	16.55	0	131	0.00%
2022/02/25	1	17.00	0	0.00	17.00	1	132	0.76%
2022/02/24	4	16.88	4	16.91	17.00	0	132	0.00%
2022/02/22	0	0.00	1	17.50	17.35	-1	129	-0.77%
2022/02/21	0	0.00	6.6	17.51	17.55	-6.6	126	-5.20%
2022/02/17	2	17.53	2	17.60	17.70	0	122	0.00%
2022/02/16	3	17.10	0	0.00	17.50	3	119	2.52%
2022/02/15	5	17.58	0	0.00	17.95	5	112	4.46%
2022/02/14	0	0.00	27	18.43	18.05	-27	105	-25.48%
2022/02/11	0	0.00	33	17.75	17.75	-33	89	-36.80%
2022/02/07	1	15.60	1	15.65	15.70	0	76	0.00%
2022/01/20	0	0.00	1	15.70	15.70	-1	95	-1.05%
2022/01/11	1	15.45	1	15.45	15.45	0	129	0.00%
2022/01/07	1	15.30	0	0.00	15.35	1	129	0.77%
2022/01/06	13	15.32	0	0.00	15.75	13	128	10.12%
2022/01/04	0	0.00	1	15.35	15.40	-1	127	-0.78%
2021/12/29	0	0.00	1	15.50	15.55	-1	125	-0.80%
2021/12/24	0	0.00	24.8	15.44	15.60	-24.8	123	-20.03%
2021/12/23	1	15.55	0	0.00	15.60	1	123	0.81%
2021/12/22	1	15.55	0	0.00	15.60	1	124	0.80%
2021/12/20	0	0.00	2	15.40	15.60	-2	125	-1.60%
2021/12/17	1	15.55	3	15.62	15.70	-2	123	-1.62%
2021/12/14	1	15.60	112	15.40	15.60	-111	121	-91.31%	大賣/鉅額交易
2021/12/03	1	15.90	0	0.00	15.75	1	115	0.86%
2021/12/02	1	15.80	0	0.00	15.95	1	115	0.87%
2021/11/30	0	0.00	3	15.98	16.30	-3	115	-2.61%
2021/11/25	2	15.70	0	0.00	15.90	2	111	1.80%
2021/11/24	0	0.00	2	15.83	15.80	-2	111	-1.80%
2021/11/23	0	0.00	2	16.00	16.00	-2	110	-1.80%
2021/11/19	4	15.75	4	16.00	15.90	0	109	0.00%
2021/11/18	0	0.00	1	16.00	16.05	-1	108	-0.92%
2021/11/17	2	15.55	1	16.00	16.00	1	106	0.93%
2021/11/12	0	0.00	0.2	15.85	15.95	-0.2	105	-0.16%
2021/11/11	2	15.70	1	15.95	15.85	1	107	0.93%
2021/11/10	0	0.00	5	16.03	16.25	-5	105	-4.72%
2021/11/09	2	15.95	2	15.95	16.25	0	105	0.00%
2021/11/08	0	0.00	3	15.53	15.40	-3	102	-2.91%
2021/11/05	3	15.42	1	15.70	15.35	2	103	1.92%
2021/11/04	8	16.43	1	16.40	16.20	7	102	6.82%
2021/11/03	20	16.38	1	16.30	16.25	19	105	18.03%
2021/11/02	101	16.78	0	0.00	16.30	101	107	94.33%	大買/鉅額交易
2021/11/01	4	16.65	2	16.75	16.70	2	104	1.91%
2021/10/29	0	0.00	1	16.50	16.85	-1	108	-0.92%
2021/10/28	4	16.76	0	0.00	16.95	4	121	3.30%
2021/10/26	9	15.90	7	16.93	16.70	2	122	1.63%
2021/10/25	1	16.55	26	16.98	16.50	-25	118	-21.07%
2021/10/22	8	15.85	5.8	15.85	15.85	2.2	103	2.10%
2021/10/21	5	14.45	0	0.00	14.45	5	96	5.18%
2021/10/20	0	0.00	2	13.15	13.15	-2	92	-2.16%
2021/10/13	0	0.00	2	13.25	13.25	-2	95	-2.09%
2021/10/12	1	13.30	0	0.00	13.00	1	96	1.04%
2021/10/08	0	0.00	1	13.30	13.20	-1	95	-1.04%
2021/10/04	0	0.00	1	13.25	13.00	-1	99	-1.01%
2021/09/24	3	13.23	0	0.00	13.30	3	99	3.01%
2021/09/14	0	0.00	6	13.72	13.65	-6	102	-5.87%
2021/09/13	0	0.00	6	13.60	13.75	-6	102	-5.84%
2021/09/10	2	13.70	4	13.85	13.75	-2	103	-1.94%
2021/09/09	0	0.00	8	13.36	13.45	-8	102	-7.77%
2021/09/08	0	0.00	5	13.33	13.40	-5	103	-4.84%
2021/08/31	5	13.25	0	0.00	13.35	5	101	4.93%
2021/08/30	1	13.40	2	13.30	13.30	-1	101	-0.99%
2021/08/27	0	0.00	2	13.30	13.20	-2	101	-1.97%
2021/08/26	0	0.00	4	13.30	13.20	-4	102	-3.89%
2021/08/24	0	0.00	7	13.11	13.00	-7	104	-6.71%
2021/08/23	0	0.00	3	13.17	13.50	-3	104	-2.88%
2021/08/17	1	13.10	0	0.00	13.20	1	104	0.96%
2021/08/16	5	13.85	0	0.00	13.70	5	102	4.89%
2021/08/13	2	14.00	1	15.00	14.40	1	100	0.99%
2021/08/11	0	0.00	4	15.88	15.00	-4	100	-3.97%
2021/08/10	0	0.00	1	16.05	15.95	-1	100	-0.99%
2021/08/09	0	0.00	4	16.25	16.10	-4	101	-3.95%
2021/08/05	4	14.86	1	14.80	15.15	3	99	3.02%
2021/08/04	3	15.75	4	16.18	15.55	-1	101	-0.99%
2021/08/03	28	16.65	12	16.93	16.70	16	97	16.33%
2021/08/02	8	15.29	0	0.00	15.60	8	83	9.56%
2021/07/30	1	13.25	0	0.00	14.20	1	78	1.28%
2021/07/29	0	0.00	2	11.60	12.95	-2	74	-2.70%
2021/07/26	0	0.00	1	12.70	12.60	-1	78	-1.27%
2021/07/23	0	0.00	1	12.50	12.50	-1	80	-1.24%
2021/07/20	3	12.70	0	0.00	12.80	3	89	3.36%
2021/07/19	0	0.00	0.8	13.05	12.90	-0.8	95	-0.83%
2021/07/13	4	12.91	0	0.00	12.85	4	109	3.65%
2021/07/08	2	13.35	0	0.00	13.45	2	118	1.68%
2021/07/02	2	13.70	0	0.00	13.55	2	151	1.32%
2021/06/28	0	0.00	1	13.90	13.75	-1	226	-0.44%
2021/06/22	0	0.00	6	13.83	13.90	-6	287	-2.09%
2021/06/17	1	13.90	0	0.00	13.80	1	348	0.29%
2021/06/16	0	0.00	4	13.68	13.70	-4	358	-1.12%
2021/06/11	0	0.00	3	14.00	13.90	-3	359	-0.83%
2021/06/10	0	0.00	2	14.00	14.05	-2	360	-0.55%
2021/05/14	3	14.70	0	0.00	14.00	3	378	0.79%
2021/05/13	1	14.30	0	0.00	13.80	1	376	0.27%
2021/05/12	0	0.00	10	14.58	14.55	-10	373	-2.68%
2021/05/07	0	0.00	1	16.55	17.10	-1	364	-0.27%
2021/05/06	3	16.45	0	0.00	16.20	3	363	0.82%
2021/05/05	0	0.00	1	16.60	16.60	-1	363	-0.28%
2021/05/03	0	0.00	6	17.26	16.65	-6	359	-1.67%
2021/04/29	0	0.00	2	18.00	17.75	-2	354	-0.56%
2021/04/28	0	0.00	1	18.05	18.25	-1	352	-0.28%
2021/04/27	2	18.15	1	18.20	18.20	1	351	0.28%
2021/04/23	0	0.00	1	19.65	18.95	-1	344	-0.29%
2021/04/22	3	18.62	0	0.00	18.05	3	337	0.89%
2021/04/21	0	0.00	10	18.58	18.40	-10	332	-3.01%
2021/04/20	9	17.60	0	0.00	17.50	9	328	2.74%
2021/04/19	4	17.85	0	0.00	17.30	4	327	1.22%
2021/04/16	7	17.49	0	0.00	17.50	7	325	2.15%
2021/04/15	4	17.50	4	17.74	17.60	0	322	0.00%
2021/04/14	5	17.60	0	0.00	17.10	5	319	1.56%
2021/04/13	17	18.31	0	0.00	18.10	17	314	5.41%
2021/04/12	13	18.55	0	0.00	18.65	13	311	4.18%
2021/04/09	6	19.03	0	0.00	19.20	6	305	1.97%
2021/04/08	12	19.82	0.1	19.90	19.55	11.9	295	4.02%
2021/04/07	1	20.65	0	20.95	19.95	1	283	0.35%
2021/04/06	0	19.03	2.6	19.81	19.85	-2.6	259	-0.99%
2021/04/01	0	0.00	9	17.94	18.05	-9	228	-3.95%
2021/03/31	0	0.00	1	16.55	16.45	-1	212	-0.47%
2021/03/30	0	0.00	1	16.70	16.30	-1	209	-0.48%
2021/03/29	0	16.75	0	0.00	16.45	0	204	0.00%
2021/03/26	22	17.25	0	0.00	17.25	22	188	11.68%
2021/03/24	0	0.00	0	19.90	17.05	0	150	0.00%
2021/03/23	14	17.58	3	17.42	18.10	11	140	7.85%
2021/03/22	21	16.57	6.1	16.41	16.60	14.9	112	13.24%
2021/03/19	6	15.10	0	0.00	15.10	6	92	6.49%
2021/03/16	1	13.80	0	0.00	13.65	1	97	1.03%
2021/03/15	5	13.55	0	0.00	13.60	5	96	5.16%
2021/03/08	3	13.10	0	0.00	13.15	3	91	3.29%
2021/03/05	0	0.00	2	12.30	12.25	-2	87	-2.29%
2021/02/18	5	12.40	0	0.00	12.20	5	83	6.00%
2021/01/26	0	0.00	0	11.65	11.60	0	86	0.00%
2021/01/04	15	12.86	0	0.00	12.60	15	85	17.47%
2020/12/23	8	12.38	6	12.12	12.35	2	103	1.94%
2020/12/11	0	0.00	9	13.20	13.25	-9	95	-9.40%
2020/12/07	10	12.17	1	12.30	12.20	9	89	10.10%
2020/12/04	0	0.00	5	12.00	12.05	-5	86	-5.76%
2020/12/02	1	12.00	11	12.05	12.10	-10	86	-11.60%
2020/12/01	5	12.13	5	12.15	12.15	0	86	0.00%
2020/11/30	0	0.00	10	12.00	12.10	-10	86	-11.54%
2020/11/27	24	12.01	0	0.00	12.05	24	85	27.98%
2020/11/26	0	0.00	0.7	11.60	11.95	-0.7	85	-0.80%
2020/11/25	0	0.00	5	12.20	12.00	-5	85	-5.87%
2020/11/24	0	0.00	0	12.05	12.00	0	85	0.00%
2020/11/20	8	11.84	0	0.00	12.00	8	84	9.45%
2020/11/19	22	11.45	0	0.00	11.50	22	83	26.27%
2020/11/05	2	10.95	0	0.00	11.00	2	97	2.05%
2020/10/22	1	11.35	0	0.00	11.30	1	113	0.88%
2020/10/21	2	11.40	0	0.00	11.35	2	114	1.75%
2020/10/16	0	0.00	3	11.45	11.45	-3	114	-2.63%
2020/10/06	0	0.00	5	12.00	11.95	-5	106	-4.68%
2020/10/05	0	0.00	1.4	11.99	12.05	-1.4	99	-1.40%
2020/08/06	0	0.00	5	11.05	11.10	-5	144	-3.46%
2020/07/13	0	0.00	4	10.10	10.10	-4	168	-2.37%
2020/07/08	0	0.00	10	10.05	10.10	-10	168	-5.94%
2020/07/06	0	0.00	0.6	10.10	10.15	-0.6	165	-0.34%
2020/07/03	5	10.00	0	0.00	10.20	5	163	3.05%
2020/06/17	1.6	10.55	1	10.95	10.80	0.6	151	0.43%
2020/06/08	24	12.64	0	0.00	12.30	24	150	15.96%
2020/06/05	43	12.52	0	0.00	12.35	43	146	29.38%
2020/06/04	99	12.74	0	0.00	12.25	99	146	67.70%
2020/06/03	92	12.50	0	0.00	12.50	92	140	65.44%
2020/06/02	62	12.24	5	12.10	12.15	57	136	41.74%
2020/05/26	1	12.00	1	12.80	11.70	0	120	0.00%
2020/05/08	4	8.71	0	0.00	8.68	4	93	4.29%
2020/05/07	98	8.98	1	9.10	8.72	97	91	106.07%
2020/05/06	65	8.71	0	0.00	8.71	65	80	80.85%
2020/05/05	54	7.83	0	0.00	7.92	54	70	76.61%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/03/09	0	0.00	2	8.30	8.30	-2	108	-1.84%
2020/02/25	284	8.53	284	8.53	8.53	0	114	0.00%	大買/大賣/
2020/02/24	299	8.47	299	8.47	8.53	0	109	-0.01%	大買/大賣/
2020/02/20	99	8.28	99	8.28	8.45	0	105	0.00%
2020/02/14	99	8.25	100	8.25	8.48	-1	106	-0.94%
2020/01/08	6	8.50	0	0.00	8.77	6	103	5.81%
2019/12/30	0	0.00	1	8.32	8.42	-1	104	-0.95%
2019/12/26	2	8.06	1	8.60	8.57	1	102	0.98%
2019/12/13	0	0.00	2	6.48	6.52	-2	82	-2.42%
2019/11/14	1	4.96	0	0.00	5.00	1	33	3.01%
2019/11/13	1	5.10	20.1	5.00	5.06	-19.1	31	-59.97%
2019/04/18	0	0.00	2.2	8.32	8.45	-2.2	48	-4.64%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.01%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.00%
2019/03/04	0	7.95	0	0.00	8.00	0	34	0.01%
2019/02/26	0	8.00	0	0.00	8.00	0	34	0.01%
2019/02/25	0	8.00	0	0.00	8.08	0	35	0.00%
2018/12/13	0	0.00	3	10.30	10.05	-3	73	-4.08%
2018/09/27	0	0.00	3	6.46	6.40	-3	78	-3.83%
2018/08/14	6	6.83	0	0.00	6.70	6	127	4.69%
2018/08/01	1	6.80	0	0.00	6.97	1	125	0.80%
2018/07/25	1	7.45	0	0.00	7.35	1	119	0.84%
2018/07/16	2	7.70	0	0.00	7.65	2	157	1.27%
2018/07/13	6	7.65	0	0.00	7.77	6	158	3.79%
2018/07/12	10	7.80	0	0.00	7.69	10	159	6.28%
2018/07/11	11	7.88	0	0.00	7.87	11	162	6.76%
2018/07/10	10	7.99	0	0.00	7.99	10	164	6.08%
2018/07/09	13	7.99	0	0.00	8.00	13	165	7.87%
2018/07/05	14	8.00	0	0.00	7.85	14	168	8.32%
2018/06/25	10	8.08	0	0.00	8.10	10	184	5.43%
2018/05/23	3	7.76	0	0.00	7.85	3	185	1.62%
2018/05/16	1	7.46	0	0.00	7.94	1	194	0.51%
2018/05/15	0	0.00	1	8.28	8.28	-1	197	-0.51%
2018/05/09	0	0.00	2	8.77	8.77	-2	206	-0.97%
2018/04/26	2	9.24	1	9.50	9.12	1	225	0.44%
2018/04/25	1	9.50	4	9.78	10.05	-3	221	-1.35%
2018/04/24	0	0.00	3	9.50	9.50	-3	209	-1.43%
2018/04/23	0	0.00	1	7.90	8.64	-1	205	-0.49%
2018/04/18	10	7.91	0	0.00	7.86	10	210	4.74%
2018/04/17	5	8.20	5	7.93	7.94	0	211	0.00%
2018/04/16	10	8.37	0	0.00	8.21	10	208	4.79%
2018/04/10	1	8.10	0	0.00	8.31	1	219	0.46%
2018/04/02	0	0.00	1	9.00	8.86	-1	220	-0.45%
2018/03/23	10	8.70	0	0.00	8.91	10	232	4.29%
2018/03/14	2	9.95	0	0.00	9.90	2	243	0.82%
2018/03/06	0	0.00	5	10.15	10.15	-5	265	-1.88%
2018/02/09	5	9.40	0	0.00	9.69	5	364	1.37%
2018/02/07	9	10.10	0	0.00	10.05	9	363	2.48%
2018/02/06	22	10.29	0	0.00	10.20	22	370	5.93%
2018/02/02	3	11.45	0	0.00	11.35	3	391	0.77%
2018/02/01	6	11.55	0	0.00	11.40	6	400	1.50%
2018/01/26	10	11.40	0	0.00	11.45	10	435	2.29%
2018/01/25	11	11.69	0	0.00	11.40	11	451	2.44%
2018/01/24	20	11.60	0	0.00	11.55	20	456	4.38%
2018/01/22	5	11.60	0	0.00	11.55	5	477	1.05%
2018/01/18	0	0.00	15	12.00	11.95	-15	518	-2.89%
2018/01/08	4	11.70	0	0.00	11.75	4	689	0.58%