谷崧 (3607)-富邦-新竹券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
416張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	17.65	1	17.40	17.60	0	1,496	0.00%
2024/05/16	1	17.15	0	0.00	17.05	1	1,765	0.06%
2024/05/10	0	0.00	19	16.74	16.95	-19	2,121	-0.90%
2024/05/03	0	0.00	1	17.00	16.95	-1	2,167	-0.05%
2024/04/30	2	16.90	0	0.00	16.95	2	2,243	0.09%
2024/04/26	0	0.00	1	17.00	16.95	-1	2,285	-0.04%
2024/04/25	1	16.75	0	0.00	16.80	1	2,330	0.04%
2024/04/24	0	16.95	0	0.00	16.65	0	2,369	0.00%
2024/04/22	0	0.00	3	16.70	16.60	-3	2,364	-0.13%
2024/04/19	0	0.00	1	16.90	16.85	-1	2,364	-0.04%
2024/04/17	0	0.00	5	17.31	17.25	-5	2,352	-0.21%
2024/04/16	2	17.15	0	0.00	17.00	2	2,350	0.09%
2024/04/15	4	18.16	0	0.00	17.95	4	2,337	0.17%
2024/04/12	0	0.00	2	18.80	18.65	-2	2,330	-0.09%
2024/04/11	1	18.65	0	0.00	18.45	1	2,324	0.04%
2024/04/10	0	0.00	8	19.04	18.90	-8	2,333	-0.34%
2024/04/08	4	18.08	0	0.00	18.15	4	2,292	0.17%
2024/04/02	1	17.25	0	0.00	17.20	1	2,304	0.04%
2024/03/25	0	0.00	1	17.85	17.80	-1	2,434	-0.04%
2024/03/22	0	0.00	1	17.30	17.40	-1	2,523	-0.04%
2024/03/20	1	17.25	0	0.00	17.00	1	2,559	0.04%
2024/03/19	1	16.90	1	16.90	17.10	0	2,578	0.00%
2024/03/18	0	17.20	0	0.00	17.10	0	2,623	0.00%
2024/03/15	1	17.00	0	0.00	17.00	1	2,648	0.04%
2024/03/14	3	17.42	0	0.00	17.40	3	2,787	0.11%
2024/03/13	1	17.45	1	17.55	17.45	0	2,866	0.00%
2024/03/12	1	18.15	0	0.00	18.05	1	2,838	0.04%
2024/03/11	3	18.50	3	18.47	18.45	0	2,818	0.00%
2024/03/07	5.2	19.06	1	19.05	18.90	4.2	2,769	0.15%
2024/03/06	0	0.00	2	19.73	19.80	-2	2,737	-0.07%
2024/03/05	4	19.41	0	0.00	19.45	4	2,714	0.15%
2024/03/04	15	19.99	0	0.00	19.70	15	2,675	0.56%
2024/03/01	2	20.55	1	20.20	20.15	1	2,631	0.04%
2024/02/29	0	0.00	13	20.47	20.85	-13	2,580	-0.50%
2024/02/27	13	19.96	3	19.92	19.80	10	2,527	0.40%
2024/02/26	6	20.75	2	20.75	20.35	4	2,453	0.16%
2024/02/23	10	20.97	4	21.14	20.65	6	2,401	0.25%
2024/02/22	11	21.84	11	21.88	21.30	0	2,301	0.00%
2024/02/21	2	20.50	56	20.29	20.35	-54	2,092	-2.58%
2024/02/20	79	20.58	1	19.55	20.45	78	1,997	3.91%
2024/02/19	9	19.71	6	19.83	20.00	3	1,789	0.17%
2024/02/16	4	19.61	1	19.55	19.85	3	1,713	0.18%
2024/02/15	15	18.99	19	19.15	19.05	-4	1,591	-0.25%
2024/02/05	2	17.38	0	0.00	17.70	2	1,410	0.14%
2024/01/31	0	0.00	3	17.40	17.25	-3	1,329	-0.23%
2024/01/30	0	17.40	0	0.00	17.35	0	1,322	0.00%
2024/01/26	0	0.00	13	18.00	17.35	-13	1,296	-1.00%
2024/01/24	6	17.88	5	17.74	17.75	1	1,234	0.08%
2024/01/22	2	16.90	2	16.90	16.80	0	1,146	0.00%
2024/01/19	4	16.85	2	16.80	16.75	2	1,122	0.18%
2024/01/18	2	16.65	5	16.66	16.60	-3	1,073	-0.28%
2024/01/12	0	0.00	4	15.95	15.70	-4	1,019	-0.39%
2024/01/05	4	16.25	0.2	16.80	16.35	3.8	991	0.39%
2024/01/04	3	16.10	3	16.20	16.00	0	980	0.00%
2024/01/03	2	16.55	0	16.55	16.35	2	953	0.21%
2024/01/02	0	0.00	100	16.72	16.60	-100	946	-10.56%
2023/12/28	5	17.15	5	17.20	17.20	0	920	0.00%
2023/12/27	5	17.25	14	17.15	17.15	-9	902	-1.00%
2023/12/26	6	17.08	6	17.20	17.20	0	894	0.00%
2023/12/25	121	17.69	17	17.20	17.15	104	874	11.89%	大買/鉅額交易
2023/12/22	62	17.38	52	17.15	17.65	10	827	1.21%
2023/12/21	0	0.00	30	17.05	16.90	-30	769	-3.90%
2023/12/20	30	17.22	0	0.00	17.25	30	750	4.00%
2023/12/19	50	16.81	50	17.60	16.80	0	719	0.00%
2023/12/13	1	17.75	1	18.00	17.45	0	528	0.00%
2023/12/11	4	17.58	4	17.99	17.10	0	430	0.00%
2023/12/08	1	16.70	1	16.85	16.85	0	272	0.00%
2023/12/01	0	0.00	0.3	15.10	15.50	-0.3	170	-0.17%
2023/11/30	0	0.00	1	15.15	15.05	-1	163	-0.61%
2023/10/12	0	0.00	5	14.81	14.90	-5	580	-0.86%
2023/10/04	0	0.00	0	14.80	15.00	0	663	0.00%
2023/10/03	0	0.00	1	14.80	14.90	-1	686	-0.15%
2023/09/12	0	0.00	0	14.95	14.90	0	956	0.00%
2023/09/07	0	0.00	1	15.00	15.05	-1	975	-0.10%
2023/08/14	0.3	14.70	5	14.60	14.50	-4.7	1,182	-0.40%
2023/08/02	8	16.00	1	16.85	16.05	7	1,167	0.60%
2023/07/28	7	17.26	5	17.00	17.10	2	1,099	0.18%
2023/07/21	0	16.80	0	0.00	14.90	0	922	0.00%
2023/07/20	1.2	15.62	0	0.00	15.40	1.2	911	0.13%
2023/07/19	0	0.00	12	16.91	16.85	-12	892	-1.35%
2023/07/18	5	17.50	0	0.00	17.30	5	874	0.57%
2023/07/14	0.1	17.30	0	0.00	17.30	0.1	837	0.01%
2023/07/10	0	0.00	0.3	17.20	17.05	-0.3	782	-0.04%
2023/07/07	22	17.83	15	17.45	17.35	7	762	0.92%
2023/07/06	2	17.80	2	17.55	17.55	0	709	0.00%
2023/07/05	7	16.69	1.4	16.89	17.10	5.6	639	0.88%
2023/07/04	0	0.00	2	16.25	16.15	-2	579	-0.34%
2023/07/03	1	15.80	0	0.00	15.80	1	568	0.18%
2023/06/30	10	15.45	0	0.00	15.55	10	566	1.77%
2023/06/28	12	15.32	0	0.00	15.35	12	561	2.14%
2023/06/21	0	15.25	0	0.00	15.15	0	635	0.00%
2023/06/13	0	0.00	1	15.35	15.20	-1	613	-0.16%
2023/06/08	0	0.00	12	15.98	15.75	-12	572	-2.10%
2023/06/07	0	0.00	0	15.45	15.60	0	524	0.00%
2023/05/30	0	0.00	0	15.15	15.10	0	493	0.00%
2023/05/26	1	15.20	0	0.00	15.10	1	481	0.21%
2023/05/18	1	15.25	1	15.10	15.25	0	400	0.00%
2023/05/15	0	0.00	0	14.20	14.40	0	347	0.00%
2023/04/25	0	14.15	0	0.00	13.50	0	321	0.00%
2023/04/21	0.6	13.85	0	0.00	13.85	0.6	320	0.19%
2023/04/17	0	0.00	1	14.50	14.45	-1	299	-0.33%
2023/04/14	0	0.00	3	14.10	14.15	-3	283	-1.06%
2023/04/12	0	0.00	21	14.05	14.05	-21	276	-7.58%
2023/04/11	0	0.00	2	14.20	14.05	-2	271	-0.74%
2023/04/10	0	0.00	1	14.00	13.95	-1	260	-0.38%
2023/03/31	0	0.00	2	13.33	13.50	-2	239	-0.83%
2023/03/30	1	13.65	0	0.00	13.60	1	229	0.44%
2023/03/29	0	0.00	1	13.65	13.65	-1	226	-0.44%
2023/03/28	14	14.12	13	14.10	13.90	1	215	0.46%
2023/03/14	0	12.45	0	0.00	12.30	0	122	0.00%
2023/03/08	0	12.65	0	0.00	12.65	0	128	0.00%
2023/03/02	0	12.30	0	0.00	12.35	0	128	0.00%
2023/02/16	0	12.40	0	0.00	12.25	0	126	0.00%
2023/01/09	1	11.90	0	0.00	11.85	1	136	0.73%
2022/12/02	0	0.00	2	12.60	12.60	-2	167	-1.19%
2022/11/21	3	11.98	0	0.00	12.00	3	188	1.59%
2022/11/17	1	11.95	0	0.00	12.00	1	200	0.50%
2022/10/20	1	11.70	0	0.00	11.70	1	276	0.36%
2022/10/14	10	11.80	0	0.00	11.85	10	277	3.61%
2022/10/12	2	12.00	0	0.00	12.10	2	274	0.73%
2022/09/28	0.1	12.30	0	0.00	12.30	0.1	294	0.03%
2022/09/07	0.2	13.90	0	0.00	13.60	0.2	350	0.05%
2022/08/11	2	14.05	2	14.15	13.70	0	1,667	0.00%
2022/08/10	0	0.00	1	13.50	13.65	-1	1,672	-0.06%
2022/08/08	1	13.35	0	0.00	13.35	1	1,668	0.06%
2022/07/28	1	12.35	64	12.41	12.40	-63	1,686	-3.74%
2022/07/26	1	12.50	0	0.00	12.25	1	1,722	0.06%
2022/07/22	0	0.00	1	12.55	12.60	-1	1,723	-0.06%
2022/07/12	0	0.00	1	12.65	12.85	-1	1,766	-0.06%
2022/07/05	0.2	12.65	0	0.00	12.65	0.2	1,773	0.01%
2022/07/04	0	0.00	1	12.30	12.55	-1	1,774	-0.06%
2022/07/01	2	12.55	1	12.70	12.45	1	1,778	0.06%
2022/06/30	0	0.00	1	13.00	12.90	-1	1,774	-0.06%
2022/06/23	4	12.74	0	0.00	12.85	4	1,764	0.23%
2022/06/22	1	12.85	0	0.00	12.85	1	1,764	0.06%
2022/06/21	1	13.05	0	0.00	13.30	1	1,757	0.06%
2022/06/20	0.1	13.30	0	0.00	12.80	0.1	1,759	0.01%
2022/06/17	2	13.55	0	0.00	13.50	2	1,750	0.11%
2022/06/14	0	0.00	1	14.10	14.25	-1	1,741	-0.06%
2022/06/13	0.2	14.60	0	0.00	14.35	0.2	1,731	0.01%
2022/06/08	0	0.00	3	14.95	15.70	-3	1,626	-0.18%
2022/06/06	0	0.00	2	14.95	15.00	-2	1,555	-0.13%
2022/06/01	8	15.90	21	15.72	15.45	-13	1,489	-0.87%
2022/05/31	45	15.60	27	15.56	15.35	18	1,003	1.79%
2022/05/30	12	14.90	11	14.89	14.90	1	757	0.13%
2022/05/26	20.2	14.79	20	14.80	14.00	0.2	583	0.03%
2022/05/11	0.5	13.13	0	0.00	13.05	0.5	567	0.08%
2022/05/04	0	0.00	1	13.05	13.50	-1	627	-0.16%
2022/04/27	3	12.00	0	0.00	12.20	3	656	0.46%
2022/04/25	0.1	12.50	0	0.00	12.45	0.1	682	0.02%
2022/04/21	1	13.10	2	13.40	13.10	-1	731	-0.14%
2022/04/20	0	0.00	1	13.55	13.40	-1	807	-0.12%
2022/04/18	4	12.97	10	12.70	13.00	-6	935	-0.64%
2022/04/13	0	0.00	1	13.15	13.50	-1	1,682	-0.06%
2022/04/11	2	13.05	0	0.00	13.10	2	1,838	0.11%
2022/04/07	1	13.45	0	0.00	13.40	1	2,100	0.05%
2022/03/30	0	0.00	2	14.10	14.15	-2	2,793	-0.07%
2022/03/25	5	14.00	0	0.00	14.00	5	3,639	0.14%
2022/03/16	5	13.60	0	0.00	13.70	5	4,767	0.10%
2022/03/15	2	13.65	0	0.00	13.50	2	4,787	0.04%
2022/03/14	2	13.95	0	0.00	13.95	2	4,784	0.04%
2022/03/09	0	0.00	5	14.02	14.00	-5	4,777	-0.10%
2022/03/08	0	0.00	32	14.12	13.65	-32	4,777	-0.67%
2022/03/04	1	15.05	0	0.00	14.85	1	4,767	0.02%
2022/03/03	0	15.40	1	15.50	15.20	-1	4,771	-0.02%
2022/03/02	0	0.00	3	15.30	15.30	-3	4,779	-0.06%
2022/02/24	5	15.50	0	0.00	15.30	5	4,836	0.10%
2022/02/21	5	16.40	0	0.00	16.55	5	4,834	0.10%
2022/02/17	2	16.95	2	17.20	16.70	0	4,837	0.00%
2022/02/16	1	16.90	0	0.00	17.00	1	4,824	0.02%
2022/02/09	0	0.00	2	17.00	17.15	-2	4,816	-0.04%
2022/01/26	1	15.70	23	15.70	15.40	-22	4,913	-0.45%
2022/01/24	5.1	15.51	1	15.60	16.15	4.1	4,906	0.08%
2022/01/21	1	16.25	2	16.55	16.10	-1	4,891	-0.02%
2022/01/17	2	16.05	4	16.30	16.30	-2	4,832	-0.04%
2022/01/14	3	15.97	4	16.33	15.85	-1	4,812	-0.02%
2022/01/13	9	16.63	0	0.00	16.25	9	4,773	0.19%
2022/01/11	9	18.22	1	17.45	17.35	8	4,664	0.17%
2022/01/10	19	19.42	49	19.40	18.75	-30	4,551	-0.66%
2022/01/07	15	18.74	8	18.79	18.85	7	4,373	0.16%
2022/01/06	24.3	18.72	12	18.44	18.80	12.3	4,205	0.29%
2022/01/05	5	17.70	3	17.60	17.55	2	3,799	0.05%
2022/01/04	9	18.16	19	18.20	17.95	-10	3,722	-0.27%
2022/01/03	33	19.00	0	0.00	18.40	33	3,643	0.91%
2021/12/30	5	18.90	0	0.00	18.75	5	3,426	0.15%
2021/12/29	55	19.17	18	19.18	18.85	37	3,376	1.10%
2021/12/28	52	19.86	166	19.25	19.30	-114	3,316	-3.44%	大賣/鉅額交易
2021/12/27	1	18.35	0	0.00	18.10	1	2,926	0.03%
2021/12/24	13	18.28	3	18.73	17.70	10	2,861	0.35%
2021/12/23	12	18.45	53	18.80	18.10	-41	2,745	-1.49%
2021/12/22	133	18.95	101	19.00	18.80	32	2,629	1.22%	大買/大賣/
2021/12/21	65	19.43	39	19.87	19.60	26	2,400	1.08%
2021/12/20	13	18.35	13	18.60	18.50	0	1,901	0.00%
2021/12/17	155	18.01	86	18.03	18.50	69	1,689	4.08%	大買/
2021/12/16	59	17.24	11	17.10	17.35	48	1,145	4.19%
2021/12/15	7	16.11	6	16.02	15.80	1	913	0.11%
2021/12/14	5	15.05	0	0.00	14.95	5	842	0.59%
2021/12/13	12	15.40	0	0.00	15.55	12	826	1.45%
2021/12/07	0	0.00	5	14.60	14.75	-5	747	-0.67%
2021/12/06	3	14.55	0	0.00	14.60	3	745	0.40%
2021/12/02	5	14.65	0	0.00	14.65	5	747	0.67%
2021/11/30	11	14.37	1	14.50	14.50	10	737	1.36%
2021/11/25	2	15.08	21	14.98	14.95	-19	708	-2.68%
2021/11/24	25	15.00	3	15.35	15.35	22	691	3.18%
2021/11/23	0	0.00	1	14.45	14.20	-1	637	-0.16%
2021/11/22	0	0.00	11	14.75	14.60	-11	636	-1.73%
2021/11/19	14	14.77	3	15.00	14.90	11	630	1.74%
2021/11/18	0	0.00	1	14.40	14.35	-1	600	-0.17%
2021/11/17	0	0.00	3	14.25	14.40	-3	599	-0.50%
2021/11/16	0	0.00	2	14.10	14.15	-2	594	-0.34%
2021/11/15	1	14.45	10	14.35	14.35	-9	586	-1.53%
2021/11/12	0	0.00	11	14.38	14.25	-11	587	-1.87%
2021/11/11	11	14.32	1	14.50	14.40	10	583	1.71%
2021/11/09	2	14.30	18	14.41	14.35	-16	602	-2.66%
2021/11/08	0	0.00	33	14.19	14.00	-33	586	-5.63%
2021/11/05	0	0.00	1	14.20	14.20	-1	609	-0.16%
2021/11/04	2	14.40	0	0.00	14.35	2	690	0.29%
2021/11/03	4	14.20	17	14.70	14.90	-13	1,041	-1.25%
2021/11/02	2	13.98	2	13.55	13.55	0	945	0.00%
2021/11/01	1	13.70	0	0.00	13.55	1	927	0.11%
2021/10/29	5	13.55	0	0.00	13.35	5	942	0.53%
2021/10/28	0	0.00	3	13.65	13.55	-3	951	-0.32%
2021/10/27	0	0.00	6	13.58	13.50	-6	948	-0.63%
2021/10/25	3	13.05	0	0.00	13.20	3	953	0.31%
2021/10/22	7	13.00	0	0.00	13.00	7	984	0.71%
2021/10/21	5	13.20	0	0.00	13.10	5	1,031	0.48%
2021/10/18	17	12.90	0	0.00	13.00	17	1,095	1.55%
2021/10/14	2	12.40	3	12.40	12.45	-1	1,116	-0.09%
2021/10/13	1	12.50	0	0.00	12.50	1	1,145	0.09%
2021/10/12	2	12.55	0	0.00	12.55	2	1,150	0.17%
2021/10/06	6	12.85	0	0.00	12.80	6	1,304	0.46%
2021/10/04	0.2	13.50	0	0.00	12.80	0.2	1,252	0.02%
2021/09/30	1	13.60	0	0.00	13.65	1	1,265	0.08%
2021/09/29	0	0.00	1	13.35	13.40	-1	1,271	-0.08%
2021/09/22	2	13.00	0	0.00	13.00	2	1,287	0.16%
2021/09/13	2	13.05	0	0.00	13.05	2	1,322	0.15%
2021/09/06	0.2	13.80	0	0.00	13.45	0.2	1,422	0.02%
2021/09/03	2	13.65	0	0.00	13.90	2	1,420	0.14%
2021/09/01	11	13.81	0	0.00	13.85	11	1,416	0.78%
2021/08/24	0.3	13.30	0	0.00	13.10	0.3	1,418	0.02%
2021/08/18	1	13.30	0	0.00	13.70	1	1,435	0.07%
2021/08/16	4.2	13.45	0	0.00	13.25	4.2	1,469	0.29%
2021/08/13	3.6	14.64	0	0.00	14.25	3.6	1,448	0.25%
2021/08/11	6	15.32	0	0.00	15.15	6	1,431	0.42%
2021/08/10	8	16.11	1	16.35	15.80	7	1,415	0.49%
2021/08/09	2	16.25	6	16.82	16.95	-4	1,339	-0.30%
2021/08/04	5	15.70	5	16.40	15.65	0	1,008	0.00%
2021/08/02	0	0.00	1	15.40	15.45	-1	1,024	-0.10%
2021/07/22	0	0.00	3	15.60	15.60	-3	1,310	-0.23%
2021/07/21	0	0.00	2	15.55	15.20	-2	1,391	-0.14%
2021/07/20	0.2	15.40	0	0.00	15.30	0.2	1,508	0.01%
2021/07/16	0	0.00	2	15.10	15.10	-2	1,536	-0.13%
2021/07/15	0	0.00	20	14.66	14.85	-20	1,559	-1.28%
2021/07/13	22	15.55	6	15.73	15.15	16	1,663	0.96%
2021/06/25	0	0.00	2	15.20	14.85	-2	1,679	-0.12%
2021/06/22	0	0.00	6	14.83	14.70	-6	1,788	-0.34%
2021/06/21	1	15.10	0	0.00	14.85	1	1,864	0.05%
2021/06/18	3	16.18	2	15.68	15.60	1	1,861	0.05%
2021/06/17	4	16.00	0	0.00	16.00	4	1,834	0.22%
2021/06/16	0	0.00	11	14.85	14.85	-11	1,817	-0.61%
2021/06/15	7	14.65	0	0.00	14.85	7	1,824	0.38%
2021/06/08	0	0.00	1	14.50	14.45	-1	1,839	-0.05%
2021/05/26	1	15.00	1	14.70	14.70	0	1,816	0.00%
2021/05/25	0	0.00	10	14.30	15.00	-10	1,804	-0.55%
2021/05/19	6	12.93	3	13.03	13.30	3	1,765	0.17%
2021/05/18	6	12.88	0	0.00	13.15	6	1,763	0.34%
2021/05/17	2	12.20	0	0.00	12.20	2	1,754	0.11%
2021/05/14	3	13.77	2	14.18	13.55	1	1,737	0.06%
2021/05/13	3	13.53	0	0.00	13.85	3	1,725	0.17%
2021/05/12	2	14.80	2	14.05	14.05	0	1,710	0.00%
2021/05/11	1	15.05	0	0.00	15.40	1	1,677	0.06%
2021/05/07	2	17.00	0	0.00	17.10	2	1,645	0.12%
2021/05/05	0	0.00	6	16.45	16.25	-6	1,612	-0.37%
2021/05/04	6	16.43	4	16.55	16.15	2	1,595	0.13%
2021/04/29	6	19.34	0	0.00	18.65	6	1,500	0.40%
2021/04/28	3	18.92	165	19.52	19.55	-162	1,387	-11.67%	大賣/鉅額交易
2021/04/27	1	17.85	12	18.23	17.80	-11	1,244	-0.88%
2021/04/26	2	18.13	0	0.00	17.45	2	1,148	0.17%
2021/04/23	0	0.00	12	16.95	16.75	-12	1,045	-1.15%
2021/04/22	0	0.00	16	16.90	16.35	-16	1,023	-1.56%
2021/04/19	8	16.40	0	0.00	17.65	8	966	0.83%
2021/04/14	0	0.00	10	15.00	15.25	-10	892	-1.12%
2021/04/12	0	0.00	11	16.35	16.00	-11	899	-1.22%
2021/04/06	3	15.47	1	15.65	15.30	2	864	0.23%
2021/03/31	0	0.00	20	15.95	15.95	-20	860	-2.32%
2021/03/30	7	15.89	3	15.75	15.80	4	857	0.47%
2021/03/29	7	16.01	20	15.96	15.95	-13	837	-1.55%
2021/03/25	29	16.19	7	16.54	15.95	22	816	2.69%
2021/03/24	42	16.04	0	0.00	16.15	42	760	5.52%
2021/03/22	0	0.00	1	15.45	15.30	-1	721	-0.14%
2021/03/18	2	14.60	1	14.85	14.65	1	837	0.12%
2021/03/16	0	0.00	2	14.20	14.15	-2	952	-0.21%
2021/03/15	4	14.03	0	0.00	14.25	4	955	0.42%
2021/03/12	6	13.92	0	0.00	13.85	6	956	0.63%
2021/03/05	2	13.80	0	0.00	13.85	2	1,100	0.18%
2021/03/04	2	14.00	0	0.00	13.95	2	1,107	0.18%
2021/03/02	2	13.85	0	0.00	13.85	2	1,110	0.18%
2021/02/22	0	0.00	3	14.22	14.20	-3	1,116	-0.27%
2021/02/19	0	0.00	2	13.80	13.95	-2	1,112	-0.18%
2021/02/18	10	13.78	1	13.75	13.80	9	1,115	0.81%
2021/02/17	3	13.55	0	0.00	13.40	3	1,117	0.27%
2021/02/01	1	13.00	0	0.00	12.70	1	1,176	0.08%
2021/01/26	0	0.00	25	13.12	13.10	-25	1,358	-1.84%
2021/01/22	0	0.00	5	13.00	13.35	-5	1,351	-0.37%
2021/01/21	1	13.10	0	0.00	13.10	1	1,348	0.07%
2021/01/15	5	14.05	0	0.00	13.90	5	1,284	0.39%
2021/01/14	10	14.40	0	0.00	14.25	10	1,276	0.78%
2021/01/13	1	14.50	0	0.00	14.40	1	1,268	0.08%
2021/01/12	1	15.20	0	0.00	14.35	1	1,263	0.08%
2021/01/08	2	14.60	0	0.00	14.60	2	1,218	0.16%
2021/01/06	1	16.45	2	16.20	15.20	-1	1,209	-0.08%
2021/01/05	2	16.25	0	0.00	15.95	2	1,183	0.17%
2021/01/04	1	16.35	0	0.00	16.25	1	1,163	0.09%
2020/12/31	1	15.50	24	15.27	15.20	-23	1,115	-2.06%
2020/12/28	0	0.00	5	15.25	15.60	-5	1,077	-0.46%
2020/12/23	0	0.00	4	14.86	14.80	-4	1,040	-0.38%
2020/12/21	14	14.66	0	0.00	14.65	14	1,017	1.38%
2020/12/18	6	15.25	0	0.00	15.05	6	1,014	0.59%
2020/12/17	2	15.50	0	0.00	15.50	2	1,059	0.19%
2020/12/15	1	15.20	0	0.00	14.95	1	1,008	0.10%
2020/12/14	5	16.60	1	16.30	15.55	4	960	0.42%
2020/12/11	18	15.49	25	16.00	16.00	-7	860	-0.81%
2020/12/09	11	14.10	0	0.00	13.95	11	719	1.53%
2020/12/08	0	0.00	7	14.25	14.10	-7	716	-0.98%
2020/12/04	2	13.85	0	0.00	14.65	2	696	0.29%
2020/12/03	5	14.15	0	0.00	13.85	5	677	0.74%
2020/12/02	16	14.06	7	14.50	14.30	9	677	1.33%
2020/12/01	6	13.81	0	0.00	13.90	6	619	0.97%
2020/11/30	2	13.35	0	0.00	13.20	2	588	0.34%
2020/11/26	2	13.10	0	0.00	13.15	2	587	0.34%
2020/11/19	2	13.08	0	0.00	13.10	2	667	0.30%
2020/11/12	6	13.09	0	0.00	12.60	6	670	0.89%
2020/11/10	2	12.90	0	0.00	13.25	2	649	0.31%
2020/11/09	0	0.00	15	13.02	13.10	-15	629	-2.38%
2020/11/06	30	12.80	37	12.95	12.90	-7	609	-1.15%
2020/11/03	1	12.20	0	0.00	12.05	1	430	0.23%
2020/11/02	0	0.00	1	12.00	12.05	-1	433	-0.23%
2020/10/28	1	12.15	0	0.00	12.10	1	443	0.23%
2020/10/26	1	12.50	0	0.00	12.35	1	445	0.22%
2020/10/15	0	0.00	1	12.90	12.75	-1	488	-0.20%
2020/09/25	1	12.00	0	0.00	11.80	1	785	0.13%
2020/09/24	2	12.15	0	0.00	11.85	2	791	0.25%
2020/09/22	1	12.40	0	0.00	13.10	1	794	0.13%
2020/09/17	0	0.00	1	12.40	12.30	-1	905	-0.11%
2020/09/15	0	0.00	1	12.30	12.20	-1	961	-0.10%
2020/09/11	12	12.24	0	0.00	12.10	12	964	1.24%
2020/09/10	11	12.50	0	0.00	12.35	11	959	1.15%
2020/09/01	0	0.00	2	13.00	12.85	-2	925	-0.22%
2020/08/28	0	0.00	1	12.95	12.80	-1	920	-0.11%
2020/08/27	1	13.15	0	0.00	12.90	1	922	0.11%
2020/08/26	2	13.35	1	13.30	13.45	1	913	0.11%
2020/08/14	1	12.10	0	0.00	11.90	1	858	0.12%
2020/08/11	15	12.03	0	0.00	11.85	15	871	1.72%
2020/07/16	0	0.00	2	13.75	13.85	-2	1,029	-0.19%
2020/07/14	4	14.25	2	14.90	14.20	2	1,012	0.20%
2020/07/06	1	13.40	0	0.00	13.75	1	774	0.13%
2020/06/29	0	0.00	1	13.65	13.55	-1	653	-0.15%
2020/06/24	11	14.50	14	14.66	14.55	-3	628	-0.48%
2020/06/22	0	0.00	5	12.43	12.45	-5	502	-0.99%
2020/06/19	8	12.40	0	0.00	12.35	8	494	1.62%
2020/06/01	0	0.00	1	12.25	12.00	-1	512	-0.20%
2020/05/15	0	0.00	1	12.15	12.25	-1	474	-0.21%
2020/04/29	0	0.00	5	12.34	12.10	-5	440	-1.14%
2020/04/28	1	12.85	0	0.00	12.65	1	426	0.23%
2020/04/27	5	14.00	0	0.00	13.40	5	412	1.21%
2020/04/24	0	0.00	1	12.80	12.85	-1	336	-0.30%
2020/04/22	1	11.95	0	0.00	11.85	1	305	0.33%
2020/03/17	1	9.69	0	0.00	9.00	1	237	0.42%
2020/03/13	0	0.00	30	10.50	10.80	-30	229	-13.06%
2020/03/12	0	0.00	10	11.98	11.60	-10	224	-4.46%
2020/02/11	4	13.75	0	0.00	13.75	4	157	2.55%
2020/02/03	4	14.00	0	0.00	13.70	4	155	2.57%
2019/12/24	10	17.30	0	0.00	17.20	10	141	7.07%
2019/12/06	0	0.00	1	17.50	17.20	-1	116	-0.86%
2019/11/07	5	18.20	0	0.00	18.15	5	166	3.00%
2019/11/06	5	18.45	0	0.00	18.35	5	164	3.03%
2019/11/05	3	18.20	0	0.00	18.20	3	162	1.85%
2019/10/29	1	18.05	0	0.00	17.90	1	162	0.61%
2019/10/23	3	17.80	0	0.00	17.80	3	172	1.73%
2019/10/16	0	0.00	10	18.10	17.85	-10	177	-5.64%
2019/09/09	0	0.00	1	18.20	17.90	-1	250	-0.40%
2019/09/06	3	18.10	0	0.00	18.00	3	253	1.18%
2019/09/05	0	0.00	1	18.25	17.95	-1	259	-0.39%
2019/09/04	5	18.08	0	0.00	18.15	5	259	1.93%
2019/09/03	3	17.97	0	0.00	17.85	3	266	1.13%
2019/08/23	6	17.69	0	0.00	17.80	6	281	2.13%
2019/08/22	5	17.60	0	0.00	17.60	5	280	1.78%
2019/08/16	2	18.00	2	17.75	17.75	0	274	0.00%
2019/08/15	5	17.93	5	18.25	18.10	0	268	0.00%
2019/08/06	67	17.09	0	0.00	17.50	67	253	26.39%
2019/08/05	78	17.41	0	0.00	17.30	78	252	30.92%
2019/07/11	0	0.00	5	17.90	18.90	-5	307	-1.63%
2019/07/01	0	0.00	5	19.95	19.85	-5	415	-1.20%
2019/06/06	0	0.00	1	18.60	18.40	-1	1,036	-0.10%
2019/05/20	1	16.75	0	0.00	16.60	1	1,053	0.09%
2019/05/09	0	0.00	1	17.85	18.10	-1	1,046	-0.10%
2019/05/06	5	18.31	5	18.60	17.85	0	1,046	0.00%
2019/04/29	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2019/04/22	0	0.00	11	20.15	20.00	-11	996	-1.10%
2019/04/18	0	0.00	6	19.70	19.35	-6	983	-0.61%
2019/04/15	9	20.67	0	0.00	20.40	9	956	0.94%
2019/04/12	5	20.15	0	0.00	20.25	5	918	0.54%
2019/04/08	0	0.00	1	19.10	19.10	-1	856	-0.12%
2019/04/01	0	0.00	1	19.15	19.95	-1	832	-0.12%
2019/03/28	0	0.00	10	19.44	19.10	-10	816	-1.22%
2019/03/27	18	19.30	13	19.31	19.30	5	811	0.62%
2019/03/26	2	20.10	1	19.30	19.25	1	801	0.12%
2019/03/25	0	0.00	5	19.19	19.00	-5	769	-0.65%
2019/03/22	5	20.55	0	0.00	19.80	5	759	0.66%
2019/03/21	0	0.00	2	20.25	19.90	-2	730	-0.27%
2019/03/20	1	20.00	12	20.01	20.10	-11	705	-1.56%
2019/03/19	3	21.13	1	21.30	20.80	2	644	0.31%
2019/03/18	4	21.14	2	20.73	21.70	2	591	0.34%
2019/03/15	22	19.64	12	19.49	19.90	10	486	2.06%
2019/03/14	14	17.73	4	17.51	18.55	10	358	2.79%
2019/03/13	7	17.11	1	17.20	16.90	6	213	2.82%
2019/03/11	4	16.03	0	0.00	16.05	4	127	3.13%
2019/03/07	2	16.20	0	0.00	16.20	2	125	1.60%
2019/02/26	1	16.30	1	16.50	16.20	0	123	0.00%
2019/02/25	1	16.70	0	0.00	16.45	1	118	0.85%
2019/02/14	1	16.55	0	0.00	16.45	1	93	1.07%
2019/01/02	0	0.00	2	15.85	15.85	-2	101	-1.97%
2018/12/28	1	15.85	0	0.00	16.05	1	103	0.97%
2018/12/26	1	15.70	0	0.00	15.60	1	103	0.97%
2018/12/17	0	0.00	3	16.45	16.10	-3	104	-2.88%
2018/12/13	1	16.65	0	0.00	16.65	1	102	0.97%
2018/11/29	1	17.30	0	0.00	17.15	1	99	1.00%
2018/11/28	1	17.00	0	0.00	17.10	1	100	0.99%
2018/11/23	0	0.00	2	17.30	16.80	-2	99	-2.01%
2018/11/22	1	15.95	0	0.00	16.00	1	91	1.09%
2018/11/20	1	16.05	0	0.00	16.00	1	91	1.09%
2018/11/19	0	0.00	1	16.05	16.05	-1	91	-1.09%
2018/11/16	1	15.95	0	0.00	15.70	1	90	1.10%
2018/09/17	2	21.70	0	0.00	21.90	2	110	1.80%
2018/07/27	2	24.80	0	0.00	24.85	2	148	1.35%
2018/07/11	0	0.00	1	25.95	25.80	-1	161	-0.62%
2018/06/26	0	0.00	1	28.25	27.35	-1	172	-0.58%
2018/06/22	0	0.00	1	27.60	27.65	-1	175	-0.57%
2018/06/05	0	0.00	1	28.85	28.20	-1	286	-0.35%
2018/05/29	0	0.00	1	26.60	26.60	-1	276	-0.36%
2018/05/17	0	0.00	1	26.95	26.80	-1	281	-0.36%
2018/04/24	0	0.00	2	27.08	27.05	-2	306	-0.65%
2018/04/02	0	0.00	3	30.00	29.90	-3	434	-0.69%
2018/03/26	0	0.00	15	30.05	29.90	-15	423	-3.54%
2018/03/19	13	32.16	0	0.00	31.55	13	420	3.09%
2018/03/16	2	32.65	0	0.00	32.20	2	418	0.48%
2018/03/15	2	33.10	0	0.00	33.00	2	419	0.48%
2018/03/14	2	33.33	4	34.43	33.55	-2	411	-0.49%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/02/06	0	0.00	2	28.28	27.65	-2	794	-0.25%
2018/01/23	0	0.00	4	31.63	31.40	-4	879	-0.45%
2018/01/09	0	0.00	1	34.80	33.55	-1	850	-0.12%
2018/01/08	0	0.00	5	36.50	34.00	-5	844	-0.59%
2018/01/05	28	34.89	25	35.00	35.05	3	771	0.39%