洋華 (3622)-富邦-新竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.2
漲跌
▼0.6
漲幅
-0.94%
成交量
1,042張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	63.10	1	63.20	63.20	0	2,332	0.00%
2024/12/10	1	64.10	0	0.00	63.80	1	2,326	0.04%
2024/12/09	6	64.95	4	64.60	64.10	2	2,340	0.09%
2024/12/06	7	69.79	1	71.10	70.90	6	2,300	0.26%
2024/12/05	1	71.00	0	0.00	70.90	1	2,287	0.04%
2024/12/04	0	0.00	1	73.30	72.40	-1	2,288	-0.04%
2024/12/03	1	72.70	1	73.40	73.60	0	2,297	0.00%
2024/11/29	5	71.20	1	71.50	71.70	4	2,316	0.17%
2024/11/28	0	0.00	2	72.10	70.50	-2	2,328	-0.09%
2024/11/27	4	74.20	15	73.07	72.50	-11	2,291	-0.48%
2024/11/25	3	71.77	3	72.27	72.70	0	2,240	0.00%
2024/11/21	0	0.00	1	70.40	69.40	-1	2,187	-0.05%
2024/11/18	0	0.00	1	69.30	69.10	-1	2,144	-0.05%
2024/11/15	0	0.00	1	69.30	69.40	-1	2,130	-0.05%
2024/11/14	3	72.43	2	70.35	69.90	1	2,115	0.05%
2024/11/13	5	70.56	5	70.48	70.10	0	2,059	0.00%
2024/11/12	3	68.16	3.5	68.84	68.50	-0.5	2,023	-0.02%
2024/11/11	0	0.00	6	68.72	68.60	-6	2,005	-0.30%
2024/11/08	4	66.10	4	65.33	65.20	0	1,987	0.00%
2024/11/07	2	66.00	2.1	66.80	66.70	-0.1	1,999	0.00%
2024/11/05	2	64.85	2	64.60	64.90	0	1,988	0.00%
2024/11/04	0	0.00	2	63.90	64.20	-2	2,014	-0.10%
2024/11/01	0	0.00	1	64.10	64.60	-1	2,039	-0.05%
2024/10/30	0	0.00	1	63.30	63.50	-1	2,048	-0.05%
2024/10/29	0	0.00	2	64.00	64.00	-2	2,052	-0.10%
2024/10/28	0	0.00	1	66.20	66.00	-1	2,051	-0.05%
2024/10/25	1	65.60	1	66.50	67.40	0	2,051	0.00%
2024/10/23	1.1	65.51	2	66.00	66.40	-1	2,054	-0.05%
2024/10/22	1	65.60	0	0.00	65.60	1	2,050	0.05%
2024/10/21	4	64.00	2	63.55	64.70	2	2,061	0.10%
2024/10/18	10	62.50	0	0.00	62.40	10	2,080	0.48%
2024/10/17	10	62.60	1	62.70	62.70	9	2,088	0.43%
2024/10/16	1	62.00	0	0.00	62.30	1	2,107	0.05%
2024/10/15	2	63.05	0	0.00	62.90	2	2,108	0.09%
2024/10/14	1	63.50	1	63.60	63.30	0	2,114	0.00%
2024/10/11	0.5	64.50	0	64.20	64.00	0.5	2,128	0.02%
2024/10/09	14	64.31	12	64.55	65.00	2	2,143	0.09%
2024/10/08	3	70.93	1	70.20	70.10	2	2,099	0.10%
2024/10/07	13	72.82	2	74.25	73.30	11	2,179	0.50%
2024/10/04	2	70.20	3	69.10	69.80	-1	2,154	-0.05%
2024/10/01	9	73.50	0	0.00	71.20	9	2,177	0.41%
2024/09/30	4	72.85	8	73.85	74.00	-4	2,186	-0.18%
2024/09/27	0	0.00	5	74.08	72.40	-5	2,205	-0.23%
2024/09/26	19	75.83	22	75.45	74.60	-3	2,313	-0.13%
2024/09/25	7	73.36	11	73.78	73.50	-4	2,170	-0.18%
2024/09/24	15	71.22	17	72.01	73.10	-2	1,922	-0.10%
2024/09/23	9	63.30	6	64.35	66.50	3	1,765	0.17%
2024/09/20	3	60.20	5	61.12	60.50	-2	1,760	-0.11%
2024/09/19	2	59.10	0	0.00	59.40	2	1,792	0.11%
2024/09/16	3	58.00	1	57.80	58.10	2	1,943	0.10%
2024/09/11	0	57.50	0	0.00	58.10	0	2,936	0.00%
2024/09/10	3	56.87	0	0.00	56.50	3	3,254	0.09%
2024/09/09	2	61.30	1	61.20	60.70	1	3,469	0.03%
2024/09/06	0	0.00	1	62.00	61.80	-1	3,621	-0.03%
2024/09/05	0	60.70	1	61.00	60.30	-1	3,958	-0.02%
2024/09/04	0	0.00	20	60.33	60.20	-20	4,155	-0.48%
2024/09/03	1	63.00	1	63.60	63.40	0	4,175	0.00%
2024/09/02	5	62.94	10	64.35	62.70	-5	4,169	-0.12%
2024/08/28	0	0.00	5	58.80	58.20	-5	4,143	-0.12%
2024/08/27	2	60.70	2	60.40	60.70	0	4,138	0.00%
2024/08/23	0	0.00	1	59.50	59.80	-1	4,148	-0.02%
2024/08/21	0	0.00	1	60.00	60.70	-1	4,171	-0.02%
2024/08/20	0	0.00	1	60.10	60.30	-1	4,167	-0.02%
2024/08/16	1	59.80	1	60.70	59.60	0	4,189	0.00%
2024/08/15	1	59.70	0	0.00	59.60	1	4,191	0.02%
2024/08/14	0	0.00	10	59.00	59.20	-10	4,196	-0.24%
2024/08/13	0	0.00	1	59.00	59.30	-1	4,195	-0.02%
2024/08/12	0	0.00	1	59.70	59.50	-1	4,199	-0.02%
2024/08/09	1	56.90	3	56.93	57.30	-2	4,203	-0.05%
2024/08/08	1	55.00	1	56.20	55.80	0	4,188	0.00%
2024/08/07	0	0.00	4	55.53	57.20	-4	4,193	-0.10%
2024/08/06	1	53.20	1	51.00	52.90	0	4,200	0.00%
2024/08/05	2	54.90	2	54.95	54.80	0	4,212	0.00%
2024/08/02	0	62.00	0	0.00	60.80	0	4,204	0.00%
2024/08/01	1	63.70	0	0.00	63.80	1	4,216	0.02%
2024/07/31	1	63.10	0	0.00	62.50	1	4,225	0.02%
2024/07/30	8	62.55	4	62.90	63.20	4	4,243	0.09%
2024/07/29	0	0.00	0.2	62.30	62.30	-0.2	4,248	0.00%
2024/07/26	0	0.00	0	64.50	63.60	0	4,252	0.00%
2024/07/23	0	0.00	2	65.60	65.40	-2	4,265	-0.05%
2024/07/22	3	66.20	5	65.40	65.60	-2	4,308	-0.05%
2024/07/19	2	68.60	3	69.59	67.60	-1	4,314	-0.02%
2024/07/18	2	69.95	0	0.00	69.80	2	4,322	0.05%
2024/07/17	1	71.10	2	72.10	71.40	-1	4,351	-0.02%
2024/07/16	0	0.00	2	70.85	70.90	-2	4,442	-0.05%
2024/07/12	13	70.10	2	70.10	70.10	11	4,749	0.23%
2024/07/11	5	71.20	8	71.06	70.20	-3	4,843	-0.06%
2024/07/10	2	71.00	12	71.32	71.00	-10	4,951	-0.20%
2024/07/09	21	70.95	18	71.96	70.70	3	5,291	0.06%
2024/07/08	13	76.50	3	76.80	75.60	10	5,463	0.18%
2024/07/05	4	77.15	2	76.60	77.50	2	5,454	0.04%
2024/07/04	4	77.75	34	78.83	77.50	-30	5,454	-0.55%
2024/07/03	31	77.24	4	78.03	77.60	27	5,475	0.49%
2024/07/02	6	77.32	9	78.01	77.80	-3	5,460	-0.05%
2024/07/01	5	73.90	1	73.80	72.80	4	5,335	0.07%
2024/06/28	0	75.50	2	74.25	75.50	-2	5,504	-0.04%
2024/06/27	28	74.75	27	73.96	73.50	1	5,573	0.02%
2024/06/26	2	73.50	8	73.51	72.50	-6	5,493	-0.11%
2024/06/25	15	72.23	6	72.67	72.80	9	5,508	0.16%
2024/06/24	0	0.00	34	73.78	73.20	-34	5,590	-0.61%
2024/06/21	9	77.91	7	77.17	76.80	2	5,690	0.03%
2024/06/20	27.3	78.32	4	78.30	78.00	23.3	5,690	0.41%
2024/06/19	33	80.27	8	79.98	79.10	25	5,679	0.44%
2024/06/18	60	80.91	44	82.49	83.00	16	5,521	0.29%
2024/06/17	16.2	82.05	12	82.75	84.10	4.2	4,893	0.09%
2024/06/14	9	75.38	23.1	75.21	76.50	-14.1	4,648	-0.30%
2024/06/13	7.1	71.46	13	71.11	69.60	-5.9	4,618	-0.13%
2024/06/12	19	68.21	25	68.42	70.00	-6	4,539	-0.13%
2024/06/11	24	66.31	15	67.77	67.80	9	4,218	0.21%
2024/06/07	0	0.00	8	61.14	61.70	-8	4,055	-0.20%
2024/06/06	1	58.30	5	59.22	59.20	-4	4,035	-0.10%
2024/06/05	2	59.55	5	60.64	58.70	-3	4,060	-0.07%
2024/06/04	3	59.50	0	0.00	59.70	3	4,083	0.07%
2024/06/03	1	58.80	1	59.00	59.00	0	4,106	0.00%
2024/05/31	1	57.80	0	0.00	58.00	1	4,122	0.02%
2024/05/30	2	58.15	0	0.00	58.00	2	4,152	0.05%
2024/05/29	0	0.00	3	59.13	59.00	-3	4,231	-0.07%
2024/05/28	2	59.10	1	59.40	59.10	1	4,299	0.02%
2024/05/27	3	59.23	5	59.60	59.70	-2	4,316	-0.05%
2024/05/22	0	0.00	13	59.47	59.00	-13	4,407	-0.29%
2024/05/21	3	57.57	0	0.00	57.60	3	4,421	0.07%
2024/05/20	1	59.10	6	58.70	58.40	-5	4,453	-0.11%
2024/05/17	1	57.60	0	0.00	57.30	1	4,502	0.02%
2024/05/16	3	58.43	1	59.10	58.10	2	4,599	0.04%
2024/05/15	1	59.60	0	0.00	58.70	1	4,662	0.02%
2024/05/14	0	0.00	2	59.45	59.30	-2	4,756	-0.04%
2024/05/13	4	58.80	3	58.70	58.80	1	4,914	0.02%
2024/05/10	0	0.00	1.2	59.53	59.20	-1.2	5,314	-0.02%
2024/05/09	5	59.66	3	60.80	58.20	2	5,497	0.04%
2024/05/08	6	58.42	1	58.62	58.80	5	5,651	0.09%
2024/05/07	5.1	57.31	4	57.66	58.10	1.1	5,713	0.02%
2024/05/06	1	56.90	0	0.00	56.70	1	5,855	0.02%
2024/05/03	5	57.60	2	57.20	57.10	3	5,918	0.05%
2024/05/02	2.1	57.80	1	58.40	57.90	1.1	6,046	0.02%
2024/04/30	4.1	57.88	1	58.09	57.90	3.1	6,319	0.05%
2024/04/29	4	58.75	4	58.78	58.80	0	6,369	0.00%
2024/04/26	8	61.14	9	60.01	58.70	-1	6,392	-0.02%
2024/04/25	2	60.70	0	60.80	60.60	2	6,425	0.03%
2024/04/24	2	61.30	1	61.90	62.10	1	6,617	0.02%
2024/04/23	2	60.20	1	62.70	60.30	1	6,664	0.02%
2024/04/22	2	62.85	12	65.84	60.70	-10	6,730	-0.15%
2024/04/19	17	63.56	9	62.74	62.30	8	6,842	0.12%
2024/04/18	15.2	68.25	22.1	68.21	66.30	-6.9	7,209	-0.10%
2024/04/17	3.1	60.43	5	64.10	65.30	-1.9	7,142	-0.03%
2024/04/16	23	61.45	9	62.46	59.40	14	7,072	0.20%
2024/04/15	26.1	69.02	18	67.84	66.00	8.1	7,051	0.11%
2024/04/12	24	66.32	53	68.31	69.40	-29	6,692	-0.43%
2024/04/11	5	63.28	5	62.48	63.10	0	6,415	0.00%
2024/04/10	3	63.67	7	62.34	62.00	-4	6,386	-0.06%
2024/04/09	11	63.89	16	64.91	64.00	-5	6,338	-0.08%
2024/04/08	35	67.44	10	65.82	67.00	25	6,275	0.40%
2024/04/03	2	66.80	1	67.30	66.40	1	6,225	0.02%
2024/04/02	19	67.94	25	67.67	68.60	-6	6,235	-0.10%
2024/04/01	24	64.96	34.8	65.79	65.60	-10.8	6,034	-0.18%
2024/03/29	11.8	62.39	16	62.28	62.60	-4.2	5,920	-0.07%
2024/03/28	4	62.55	1	61.80	61.40	3	5,892	0.05%
2024/03/27	41	65.36	31	64.58	63.00	10	5,848	0.17%
2024/03/26	12	65.12	25	65.42	65.20	-13	5,780	-0.22%
2024/03/25	22	63.44	32	63.18	62.50	-10	5,618	-0.18%
2024/03/22	9	61.40	8	61.73	63.20	1	5,574	0.02%
2024/03/21	1	60.20	7	59.89	60.00	-6	5,487	-0.11%
2024/03/20	6	59.07	9	58.89	58.40	-3	5,489	-0.05%
2024/03/19	14	59.83	18	60.09	59.50	-4	5,578	-0.07%
2024/03/18	38	59.87	31	60.41	59.60	7	5,916	0.12%
2024/03/15	23	59.47	6	60.00	60.20	17	5,860	0.29%
2024/03/14	1	57.50	0	0.00	56.20	1	5,809	0.02%
2024/03/13	8	58.56	19	58.46	58.00	-11	5,793	-0.19%
2024/03/12	1	57.70	2	57.65	57.60	-1	5,768	-0.02%
2024/03/11	11	56.95	4	57.50	56.80	7	5,767	0.12%
2024/03/08	2	54.60	2.2	55.11	54.70	-0.2	5,741	0.00%
2024/03/07	4	56.38	1	55.80	55.80	3	5,709	0.05%
2024/03/06	4	58.38	12	58.26	58.10	-8	5,673	-0.14%
2024/03/05	6	58.20	7	57.91	58.20	-1	5,655	-0.02%
2024/03/04	15	59.60	24	59.60	58.80	-9	5,621	-0.16%
2024/03/01	8	58.55	15	58.86	57.80	-7	5,535	-0.13%
2024/02/29	4	55.78	7	56.26	56.00	-3	5,460	-0.05%
2024/02/27	14	56.89	4	55.85	56.10	10	5,432	0.18%
2024/02/26	24	57.59	1	57.50	57.50	23	5,400	0.43%
2024/02/23	6	58.12	12	57.76	56.90	-6	5,362	-0.11%
2024/02/22	6	58.95	10	58.60	58.30	-4	5,313	-0.08%
2024/02/21	6	60.08	1	60.30	58.80	5	5,280	0.09%
2024/02/20	5	60.18	7.1	59.87	59.60	-2.1	5,240	-0.04%
2024/02/19	15	62.61	4	62.30	61.00	11	5,181	0.21%
2024/02/16	25	62.50	18	63.15	62.20	7	5,087	0.14%
2024/02/15	34	62.21	6	62.20	61.80	28	5,020	0.56%
2024/02/05	16.1	66.56	11.1	66.37	66.70	5	4,924	0.10%
2024/02/02	33	68.71	71	68.94	69.10	-38	4,767	-0.80%
2024/02/01	11	64.02	25	64.48	66.50	-14	4,432	-0.32%
2024/01/31	25	58.62	34	59.91	60.50	-9	4,300	-0.21%
2024/01/30	15	55.67	16	56.88	57.00	-1	4,106	-0.02%
2024/01/29	10	56.67	20	56.32	55.10	-10	4,028	-0.25%
2024/01/26	25	55.01	3	54.50	55.30	22	3,862	0.57%
2024/01/25	28	54.61	15	54.56	54.50	13	3,785	0.34%
2024/01/24	27	55.66	29	56.34	57.00	-2	3,632	-0.06%
2024/01/23	2	53.10	3	52.77	52.30	-1	3,351	-0.03%
2024/01/22	4	51.65	1	51.90	51.70	3	3,286	0.09%
2024/01/19	4.1	52.18	3	51.47	51.20	1.1	3,239	0.03%
2024/01/18	34	52.60	37	52.23	51.90	-3	3,157	-0.10%
2024/01/17	3	51.13	11	50.90	51.80	-8	2,939	-0.27%
2024/01/16	3.2	51.34	7	50.80	51.80	-3.8	2,859	-0.13%
2024/01/15	26	52.17	6	52.50	52.50	20	2,754	0.73%
2024/01/12	71	51.24	107	51.63	51.10	-36	2,538	-1.42%	大賣/
2024/01/11	7	47.60	26.1	48.62	49.80	-19.1	2,044	-0.94%
2024/01/10	21	44.65	14	45.25	45.30	7	1,911	0.37%
2024/01/09	11	45.21	13	45.25	45.10	-2	1,875	-0.11%
2024/01/08	2	42.90	1	42.25	42.25	1	1,768	0.06%
2024/01/05	1	43.35	1	43.50	43.20	0	1,762	0.00%
2024/01/04	2	43.18	2	43.65	42.90	0	1,761	0.00%
2024/01/03	2	43.28	1	43.35	43.20	1	1,752	0.06%
2024/01/02	13	43.98	11	44.02	43.90	2	1,743	0.11%
2023/12/29	1	43.20	0	0.00	43.10	1	1,717	0.06%
2023/12/28	7	44.66	2	44.25	44.40	5	1,686	0.30%
2023/12/27	0	0.00	31	43.58	43.10	-31	1,619	-1.91%
2023/12/26	1	42.90	0	0.00	42.95	1	1,610	0.06%
2023/12/22	1	42.51	1	43.10	42.20	0	1,606	0.00%
2023/12/21	1	42.55	1	42.80	42.35	0	1,604	0.00%
2023/12/20	6	43.49	1	43.45	43.50	5	1,555	0.32%
2023/12/19	35	44.20	5	43.65	43.55	30	1,551	1.94%
2023/12/18	5	45.76	2	45.20	44.85	3	1,531	0.20%
2023/12/15	14.1	46.81	20	47.73	46.05	-6	1,523	-0.39%
2023/12/14	58	48.78	30	49.79	47.95	28	1,503	1.86%
2023/12/13	49	50.49	54	50.62	50.30	-5	1,395	-0.36%
2023/12/12	4	47.09	7	46.59	47.75	-3	1,007	-0.30%
2023/12/11	0	0.00	10	43.31	43.45	-10	883	-1.13%
2023/12/07	0	0.00	10	41.65	41.45	-10	884	-1.13%
2023/12/04	5	38.80	0	0.00	38.70	5	965	0.52%
2023/12/01	4	38.43	0	0.00	38.50	4	1,008	0.40%
2023/11/29	2	38.25	0	0.00	38.25	2	1,261	0.16%
2023/11/27	2	37.65	0	0.00	37.65	2	1,518	0.13%
2023/11/22	0	0.00	10	37.75	37.80	-10	1,550	-0.64%
2023/11/21	3	37.90	0	0.00	37.80	3	1,568	0.19%
2023/11/15	11	38.11	1	37.80	38.30	10	1,662	0.60%
2023/11/14	7	37.83	0	0.00	37.80	7	1,682	0.42%
2023/11/13	6	38.25	0	0.00	37.50	6	1,742	0.34%
2023/11/10	1	38.55	8	38.11	38.60	-7	1,800	-0.39%
2023/11/09	10	38.50	1	38.55	38.35	9	1,974	0.46%
2023/11/08	11	43.35	2	43.53	42.55	9	2,018	0.45%
2023/11/06	0.1	40.20	0	0.00	40.25	0.1	1,969	0.01%
2023/10/30	5	40.30	0	0.00	40.00	5	1,964	0.25%
2023/10/26	1	39.65	0	0.00	39.65	1	1,959	0.05%
2023/10/13	0	0.00	4	41.25	40.70	-4	1,914	-0.21%
2023/10/06	2	39.70	0	0.00	39.75	2	1,915	0.10%
2023/10/03	1	39.30	0	0.00	38.95	1	1,915	0.05%
2023/10/02	1	39.10	5	39.30	39.10	-4	1,906	-0.21%
2023/09/28	1	38.70	0	0.00	38.50	1	1,897	0.05%
2023/09/26	1	38.05	0	0.00	38.30	1	1,884	0.05%
2023/09/25	2	38.50	0	0.00	38.30	2	1,868	0.11%
2023/09/21	2	39.50	0	0.00	39.25	2	1,844	0.11%
2023/09/18	0	0.00	10	43.29	42.50	-10	1,774	-0.56%
2023/09/15	14	44.83	0	0.00	43.95	14	1,758	0.80%
2023/09/12	2	44.83	2	44.10	43.90	0	1,666	0.00%
2023/09/11	1	44.55	10	44.60	44.20	-9	1,649	-0.55%
2023/09/08	1	43.80	1	43.85	44.30	0	1,621	0.00%
2023/09/07	0	0.00	1	45.05	45.05	-1	1,575	-0.06%
2023/09/06	0	0.00	1	45.15	45.10	-1	1,537	-0.07%
2023/09/05	5	46.18	0	0.00	44.90	5	1,493	0.33%
2023/09/04	10	46.30	2	46.20	45.65	8	1,417	0.56%
2023/09/01	18	44.76	15	45.24	45.30	3	1,235	0.24%
2023/08/31	3	42.92	4	41.26	43.30	-1	1,052	-0.09%
2023/08/30	0	0.00	7	40.36	40.50	-7	998	-0.70%
2023/08/28	1	39.30	3	39.05	39.15	-2	980	-0.20%
2023/08/24	4	40.43	2	40.70	39.85	2	947	0.21%
2023/08/23	3	40.40	0	0.00	40.25	3	896	0.33%
2023/08/22	2	39.68	1	39.05	39.00	1	868	0.12%
2023/08/21	0	0.00	15	39.19	39.50	-15	857	-1.75%
2023/08/18	5	39.35	5	39.54	38.65	0	847	0.00%
2023/08/17	7	39.43	0	0.00	39.90	7	816	0.86%
2023/08/16	0	0.00	11	40.17	39.45	-11	755	-1.46%
2023/08/15	37	41.76	25	41.87	41.05	12	682	1.76%
2023/08/14	17	40.48	9	40.51	40.55	8	495	1.61%
2023/08/11	0	0.00	1	36.85	36.90	-1	377	-0.27%
2023/08/10	1	35.00	0	0.00	34.65	1	354	0.28%
2023/08/09	1	35.90	0	0.00	35.50	1	352	0.28%
2023/08/02	0	0.00	1	35.00	34.40	-1	349	-0.29%
2023/07/21	1	35.45	1	35.10	35.25	0	335	0.00%
2023/07/19	10	35.50	1	36.20	35.65	9	335	2.68%
2023/07/17	1	37.50	0	0.00	37.45	1	331	0.30%
2023/07/14	0	0.00	1	37.50	37.40	-1	321	-0.31%
2023/07/13	0	0.00	4	36.80	36.35	-4	317	-1.26%
2023/07/12	1	36.80	0	0.00	36.25	1	317	0.31%
2023/07/11	0	0.00	1	34.70	35.60	-1	313	-0.32%
2023/07/03	1	35.55	4	35.43	35.35	-3	297	-1.01%
2023/06/29	1	35.95	0	0.00	35.20	1	303	0.33%
2023/06/26	0	0.00	1	35.75	36.10	-1	305	-0.33%
2023/06/20	2	34.70	0	0.00	35.00	2	298	0.67%
2023/06/13	0	0.00	1	35.60	35.40	-1	282	-0.35%
2023/06/07	0	0.00	6	34.71	34.75	-6	265	-2.26%
2023/06/06	1	35.30	0	0.00	35.00	1	260	0.38%
2023/06/05	6	35.60	0	0.00	35.25	6	251	2.39%
2023/05/09	0	0.00	2	31.40	31.35	-2	194	-1.03%
2023/05/04	0	0.00	0	30.55	31.05	0	176	0.00%
2023/04/19	0	0.00	3	32.20	32.15	-3	166	-1.80%
2023/03/30	0	0.00	5	30.90	30.85	-5	140	-3.57%
2023/03/28	0	29.50	0	0.00	29.35	0	121	0.00%
2023/03/27	0	0.00	2	29.15	29.20	-2	121	-1.65%
2023/03/06	0	0.00	1	29.45	29.30	-1	113	-0.88%
2023/02/24	2	28.73	0	0.00	28.65	2	101	1.98%
2023/02/09	0	0.00	7	28.20	28.00	-7	97	-7.15%
2023/01/06	0	0.00	1	28.20	28.40	-1	107	-0.93%
2022/12/29	3	27.10	0	0.00	27.10	3	109	2.74%
2022/12/26	1	27.30	0	0.00	27.35	1	117	0.85%
2022/12/19	1	28.25	0	0.00	28.20	1	131	0.76%
2022/11/15	0	0.00	1	27.50	27.80	-1	150	-0.67%
2022/11/03	0	28.10	0	0.00	27.30	0	156	0.00%
2022/10/20	1	25.20	0	0.00	25.00	1	194	0.52%
2022/10/06	0	0.00	1	27.70	28.05	-1	210	-0.48%
2022/09/30	0	0.00	1	26.20	26.40	-1	223	-0.45%
2022/09/28	1	25.25	0	0.00	25.30	1	231	0.43%
2022/09/22	0	0.00	10	26.07	26.75	-10	277	-3.60%
2022/09/07	1	27.60	0	0.00	27.70	1	509	0.20%
2022/09/06	0	0.00	2	28.48	28.00	-2	577	-0.35%
2022/08/29	1	29.40	0	0.00	29.40	1	591	0.17%
2022/08/16	3	29.55	0	29.85	29.85	3	594	0.50%
2022/08/15	8	29.59	0	0.00	29.55	8	591	1.35%
2022/08/11	0	0.00	1	29.25	29.30	-1	590	-0.17%
2022/08/10	1	29.05	0	0.00	29.25	1	588	0.17%
2022/07/29	1	31.70	1	31.55	31.65	0	594	0.00%
2022/07/28	0	0.00	2	31.28	31.65	-2	598	-0.33%
2022/07/27	2	31.20	1	31.40	30.95	1	593	0.17%
2022/07/20	1	30.60	1	30.90	30.50	0	583	0.00%
2022/07/19	0	0.00	5	29.70	29.75	-5	579	-0.86%
2022/07/15	0	0.00	2	28.85	28.80	-2	579	-0.35%
2022/07/14	5	29.10	1	29.20	29.10	4	581	0.69%
2022/07/12	1	28.00	0	0.00	28.00	1	596	0.17%
2022/07/11	0	0.00	5	28.55	29.10	-5	598	-0.84%
2022/07/08	15	28.17	7	28.02	28.20	8	595	1.34%
2022/07/07	0	0.00	1	27.30	27.45	-1	599	-0.17%
2022/07/06	0	0.00	7	27.59	26.75	-7	601	-1.16%
2022/07/05	0	0.00	1	27.75	27.90	-1	610	-0.16%
2022/07/04	5	27.20	3	27.85	27.55	2	608	0.33%
2022/07/01	7	28.79	19	28.17	27.45	-12	605	-1.98%
2022/06/30	4	30.33	15	29.70	29.50	-11	590	-1.86%
2022/06/29	6	32.41	5	32.98	32.25	1	563	0.18%
2022/06/28	4	35.23	0	0.00	34.75	4	537	0.74%
2022/06/27	21	34.95	0	0.00	35.10	21	539	3.89%
2022/06/24	0	0.00	4	34.14	34.00	-4	505	-0.79%
2022/06/23	0	0.00	7	33.81	33.60	-7	479	-1.46%
2022/06/22	5	34.16	1	34.10	33.70	4	470	0.85%
2022/06/21	0	0.00	6	34.17	34.25	-6	442	-1.35%
2022/06/20	2	33.58	3	32.83	32.95	-1	424	-0.24%
2022/06/17	10	33.29	1	33.35	34.65	9	399	2.25%
2022/06/16	4	33.58	0	0.00	33.70	4	382	1.05%
2022/06/15	3	34.55	0	0.00	33.75	3	345	0.87%
2022/06/14	0	0.00	3	31.93	32.65	-3	277	-1.08%
2022/06/10	1	31.05	0	0.00	31.15	1	265	0.38%
2022/06/09	0	31.32	0	0.00	31.10	0	266	0.00%
2022/04/29	1	30.50	4	30.30	30.20	-3	239	-1.25%
2022/04/25	1	30.50	0	0.00	30.10	1	236	0.42%
2022/04/21	0	0.00	1	31.65	31.55	-1	231	-0.43%
2022/04/18	0	0.00	1	32.35	32.00	-1	226	-0.44%
2022/04/11	0	0.00	1	30.20	30.15	-1	196	-0.51%
2022/04/07	0	0.00	8	29.08	29.15	-8	179	-4.46%
2022/04/06	5	28.67	1	28.55	28.70	4	174	2.29%
2022/04/01	5	28.90	0	0.00	28.90	5	174	2.86%
2022/03/30	1	29.95	0	0.00	29.40	1	174	0.57%
2022/03/29	0	0.00	1	28.15	28.25	-1	161	-0.62%
2022/03/23	1	28.05	0	0.00	28.10	1	158	0.63%
2022/03/18	0	0.00	2	27.83	27.90	-2	159	-1.25%
2022/03/16	0	0.00	1	27.60	27.65	-1	159	-0.63%
2022/03/09	0	0.00	1	25.85	25.85	-1	159	-0.63%
2022/02/23	4	26.30	0	0.00	26.40	4	171	2.33%
2022/02/16	4	26.80	0	0.00	26.70	4	185	2.16%
2022/02/14	1	26.40	0	0.00	26.30	1	195	0.51%
2022/02/10	1	27.00	0	0.00	27.20	1	197	0.51%
2022/02/09	2	27.60	0	0.00	27.50	2	198	1.01%
2022/01/21	1	26.95	0	0.00	26.90	1	206	0.49%
2022/01/14	0	0.00	3	27.80	27.85	-3	223	-1.34%
2022/01/07	0	0.00	1	27.40	27.30	-1	220	-0.45%
2021/12/27	8	28.89	0	0.00	29.25	8	222	3.60%
2021/12/13	3	28.80	0	0.00	28.80	3	229	1.31%
2021/11/30	0	0.00	3	29.18	29.20	-3	240	-1.25%
2021/11/29	2	28.23	0	0.00	27.80	2	236	0.85%
2021/11/26	1	29.55	3	29.30	29.30	-2	232	-0.86%
2021/11/25	1	29.80	1	30.25	30.00	0	231	0.00%
2021/11/24	0	0.00	1	29.95	29.90	-1	232	-0.43%
2021/11/23	2	29.65	0	0.00	29.50	2	235	0.85%
2021/11/22	2	30.18	2	30.10	30.25	0	233	0.00%
2021/11/19	3	29.95	2	30.30	29.80	1	234	0.43%
2021/11/18	5	30.00	1	30.30	30.30	4	232	1.72%
2021/11/17	0	0.00	5	30.46	30.40	-5	235	-2.12%
2021/11/16	1	30.70	0	0.00	30.70	1	235	0.42%
2021/11/15	0	0.00	3	30.60	30.95	-3	232	-1.29%
2021/11/09	5	30.20	2	30.10	30.00	3	244	1.23%
2021/10/28	0	0.00	1	29.85	30.00	-1	270	-0.37%
2021/10/27	2	29.55	24	29.75	29.75	-22	265	-8.28%
2021/10/22	0	0.00	1	28.75	28.00	-1	264	-0.38%
2021/10/21	2	29.05	0	0.00	28.70	2	266	0.75%
2021/10/20	1	29.00	0	0.00	28.95	1	269	0.37%
2021/10/19	1	28.85	0	0.00	28.95	1	273	0.37%
2021/10/15	1	29.00	1	28.90	28.85	0	288	0.00%
2021/10/14	0	0.00	3	28.32	28.35	-3	292	-1.02%
2021/10/13	1	28.40	2	28.78	28.60	-1	299	-0.33%
2021/10/12	1	28.75	0	0.00	28.70	1	304	0.33%
2021/10/08	1	28.80	0	0.00	28.35	1	304	0.33%
2021/10/07	0	0.00	1	28.45	28.30	-1	307	-0.32%
2021/10/05	1	26.95	1	26.90	27.00	0	328	0.00%
2021/10/04	4	26.60	1	26.35	26.35	3	344	0.87%
2021/10/01	1	27.35	0	0.00	27.20	1	346	0.29%
2021/09/29	2	28.35	0	0.00	27.80	2	361	0.55%
2021/09/27	0	0.00	1	28.85	28.75	-1	380	-0.26%
2021/09/24	0	0.00	1	28.35	28.25	-1	387	-0.26%
2021/09/16	2	28.65	2	28.18	28.05	0	401	0.00%
2021/09/15	2	27.70	2	28.10	28.50	0	400	0.00%
2021/09/14	1	27.40	0	0.00	27.35	1	414	0.24%
2021/09/10	1	27.50	0	0.00	27.40	1	432	0.23%
2021/09/07	0	0.00	5	26.90	27.10	-5	441	-1.13%
2021/09/03	2	28.05	0	0.00	28.05	2	444	0.45%
2021/09/02	0	0.00	2	28.20	28.05	-2	448	-0.45%
2021/09/01	5	29.20	0	0.00	29.20	5	454	1.10%
2021/08/31	0	0.00	1	29.25	29.10	-1	454	-0.22%
2021/08/23	1	27.65	5	28.27	28.30	-4	516	-0.78%
2021/08/20	1	27.15	2	27.13	27.10	-1	528	-0.19%
2021/08/13	4	28.20	24	28.00	28.60	-20	546	-3.66%
2021/08/12	1	28.70	0	0.00	28.75	1	546	0.18%
2021/08/11	3	29.10	0	0.00	28.55	3	556	0.54%
2021/08/09	5	29.92	0	0.00	29.30	5	587	0.85%
2021/08/05	1	30.00	5	30.56	30.05	-4	634	-0.63%
2021/08/04	2	31.20	0	0.00	31.20	2	668	0.30%
2021/07/26	12	31.02	0	0.00	31.00	12	857	1.40%
2021/07/22	0	0.00	1	30.20	30.15	-1	937	-0.11%
2021/07/21	0	0.00	1	30.55	30.25	-1	967	-0.10%
2021/07/19	0	0.00	18	32.20	32.10	-18	1,043	-1.73%
2021/07/15	0	0.00	1	31.30	31.70	-1	1,134	-0.09%
2021/07/13	0	0.00	10	30.80	30.80	-10	1,244	-0.80%
2021/07/09	0	0.00	5	30.94	30.85	-5	1,419	-0.35%
2021/07/07	22	32.01	3	31.95	31.80	19	1,885	1.01%
2021/07/06	1	32.20	0	0.00	31.85	1	1,925	0.05%
2021/07/02	4	32.04	0	0.00	31.65	4	2,059	0.19%
2021/06/29	0	0.00	1	32.20	31.35	-1	2,277	-0.04%
2021/06/24	1	31.70	0	0.00	31.65	1	2,425	0.04%
2021/06/23	0	0.00	1	31.95	32.15	-1	2,491	-0.04%
2021/06/18	1	32.50	0	0.00	32.30	1	2,869	0.03%
2021/06/15	0	0.00	0	32.10	32.20	0	2,971	0.00%
2021/06/11	0	0.00	1	32.35	32.10	-1	2,984	-0.03%
2021/06/10	12	32.08	0	0.00	32.10	12	3,003	0.40%
2021/05/25	8	32.66	3	32.45	32.40	5	3,060	0.16%
2021/05/17	1	28.30	0	0.00	28.00	1	3,122	0.03%
2021/05/12	3	31.20	2	31.65	31.40	1	3,120	0.03%
2021/05/11	0	0.00	0.1	34.80	34.50	-0.1	3,120	0.00%
2021/05/07	0	0.00	0.1	38.00	38.00	-0.1	3,193	0.00%
2021/05/06	0	0.00	1	36.95	36.20	-1	3,345	-0.03%
2021/05/04	0	0.00	1	37.20	36.00	-1	3,349	-0.03%
2021/05/03	0	0.00	10	40.83	38.30	-10	3,308	-0.30%
2021/04/29	13	42.77	17	43.57	42.00	-4	3,267	-0.12%
2021/04/27	0	0.00	3	41.75	41.60	-3	3,281	-0.09%
2021/04/26	1	41.85	1	41.85	41.25	0	3,513	0.00%
2021/04/23	1	41.36	0	0.00	41.65	1	3,583	0.03%
2021/04/22	4	42.90	30	42.87	40.50	-26	3,571	-0.73%
2021/04/21	5	43.40	0	0.00	42.65	5	3,530	0.14%
2021/04/20	1	42.85	0	0.00	42.90	1	3,521	0.03%
2021/04/19	17	44.03	2	44.40	44.00	15	3,533	0.43%
2021/04/16	1	44.75	0	0.00	45.00	1	3,497	0.03%
2021/04/15	4.1	42.97	16	42.20	43.30	-12	3,590	-0.33%
2021/04/14	41	42.21	7	43.61	43.70	34	3,688	0.92%
2021/04/13	22	43.78	7	43.59	41.85	15	3,509	0.43%
2021/04/12	1	42.55	2	43.05	43.20	-1	3,385	-0.03%
2021/04/09	1	38.65	11	38.64	39.30	-10	3,350	-0.30%
2021/04/08	0	0.00	2	38.58	38.30	-2	3,288	-0.06%
2021/04/07	3	37.90	1	38.55	38.75	2	3,243	0.06%
2021/04/06	3	37.60	16	37.08	38.55	-13	3,209	-0.41%
2021/04/01	4	36.30	0	0.00	35.75	4	3,141	0.13%
2021/03/31	7	37.00	1	36.70	36.55	6	3,201	0.19%
2021/03/30	6	36.53	22	35.56	37.10	-16	3,470	-0.46%
2021/03/29	5	35.10	0	0.00	35.20	5	3,604	0.14%
2021/03/26	22	35.45	37	34.83	35.30	-15	3,628	-0.41%
2021/03/25	7	37.73	5	38.11	35.20	2	3,583	0.06%
2021/03/24	30	36.77	17	34.76	36.95	13	3,330	0.39%
2021/03/23	14	33.66	10	34.30	33.60	4	3,272	0.12%
2021/03/22	0	0.00	21	35.71	35.30	-21	3,343	-0.63%
2021/03/19	1	34.50	6	33.73	34.25	-5	3,358	-0.15%
2021/03/18	1	33.85	2	33.95	33.60	-1	3,366	-0.03%
2021/03/17	3	33.70	1	33.55	33.45	2	3,408	0.06%
2021/03/16	12	33.54	0	0.00	33.10	12	3,645	0.33%
2021/03/15	1	33.20	0	0.00	33.20	1	3,736	0.03%
2021/03/12	0	0.00	15	32.68	32.75	-15	3,780	-0.40%
2021/03/11	5	32.90	0	0.00	32.60	5	3,831	0.13%
2021/03/10	10	32.37	10	32.30	32.00	0	3,845	0.00%
2021/03/09	2	31.85	1	32.20	32.30	1	3,861	0.03%
2021/03/08	10	30.90	0	0.00	30.65	10	3,902	0.26%
2021/03/05	0	0.00	4	31.43	31.30	-4	3,932	-0.10%
2021/03/04	0	0.00	1	31.60	31.60	-1	3,955	-0.03%
2021/02/26	0	0.00	5	32.20	32.60	-5	4,102	-0.12%
2021/02/25	0	0.00	5	32.30	32.20	-5	4,157	-0.12%
2021/02/24	5	33.15	0	0.00	31.90	5	4,394	0.11%
2021/02/23	1	33.10	0	0.00	33.40	1	4,841	0.02%
2021/02/22	1	33.30	10	33.10	33.05	-9	4,957	-0.18%
2021/02/19	0	0.00	1	31.60	32.25	-1	5,056	-0.02%
2021/02/18	0	0.00	6	31.54	31.95	-6	5,073	-0.12%
2021/02/17	6	30.49	0	0.00	30.85	6	5,062	0.12%
2021/02/05	5	29.80	5	29.94	30.00	0	5,045	0.00%
2021/02/03	2	30.48	0	0.00	30.95	2	5,013	0.04%
2021/02/02	0	0.00	1	31.00	29.90	-1	4,975	-0.02%
2021/02/01	10	30.98	2	31.05	30.75	8	4,929	0.16%
2021/01/29	21	33.40	0	0.00	32.00	21	4,893	0.43%
2021/01/28	16	35.04	33	35.57	34.00	-17	4,810	-0.35%
2021/01/27	0	0.00	17	33.33	33.65	-17	4,639	-0.37%
2021/01/25	0	0.00	2	32.55	32.40	-2	4,597	-0.04%
2021/01/22	0	0.00	1	32.40	32.95	-1	4,586	-0.02%
2021/01/21	7	32.46	6	32.12	31.80	1	4,566	0.02%
2021/01/20	12	33.77	4	34.64	33.40	8	4,528	0.18%
2021/01/19	26	37.34	27	37.09	36.30	-1	4,465	-0.02%
2021/01/18	21	32.55	19	34.64	36.00	2	4,198	0.05%
2021/01/15	5	34.15	0	0.00	32.85	5	4,091	0.12%
2021/01/14	1	34.60	10	34.01	34.15	-9	4,048	-0.22%
2021/01/12	0	0.00	2	34.05	33.65	-2	3,995	-0.05%
2021/01/11	1	36.15	0	0.00	36.00	1	3,938	0.03%
2021/01/08	38	39.28	40	38.24	36.60	-2	3,901	-0.05%
2021/01/07	14	37.46	12	37.85	38.50	2	3,713	0.05%
2021/01/06	1	35.25	13	36.05	35.00	-12	3,518	-0.34%
2021/01/05	7	35.85	5	34.97	35.05	2	3,428	0.06%
2021/01/04	1	34.20	4	34.19	34.00	-3	3,338	-0.09%
2020/12/31	2	34.40	0	0.00	34.20	2	3,326	0.06%
2020/12/30	0	0.00	1	33.95	34.00	-1	3,301	-0.03%
2020/12/29	20	34.68	2	33.80	33.85	18	3,276	0.55%
2020/12/28	1	34.80	1	34.65	34.15	0	3,226	0.00%
2020/12/25	4	36.45	24	36.56	35.45	-20	3,183	-0.63%
2020/12/24	39	35.94	26	36.59	36.55	13	3,082	0.42%
2020/12/23	6	33.84	27	34.15	35.30	-21	2,759	-0.76%
2020/12/22	5	34.00	0	0.00	33.30	5	2,559	0.20%
2020/12/17	0	0.00	3	33.47	33.80	-3	2,461	-0.12%
2020/12/16	13	34.56	6	35.16	33.95	7	2,425	0.29%
2020/12/15	10	33.80	29	33.22	33.80	-19	2,319	-0.82%
2020/12/14	5	34.18	23	34.04	33.80	-18	2,242	-0.80%
2020/12/11	26	34.09	37	33.97	33.80	-11	2,210	-0.50%
2020/12/10	111	35.12	87	34.43	33.80	24	2,136	1.12%	大買/
2020/12/09	11	31.39	35	31.91	33.80	-24	1,884	-1.27%
2020/12/08	21	30.80	0	0.00	30.75	21	1,775	1.18%
2020/12/07	15	29.77	1	32.30	28.75	14	1,730	0.81%
2020/12/04	0	0.00	1	31.70	31.65	-1	1,679	-0.06%
2020/12/03	1	31.00	0	0.00	31.10	1	1,652	0.06%
2020/12/02	5	31.60	5	32.00	31.25	0	1,635	0.00%
2020/12/01	0	0.00	3	32.97	32.75	-3	1,581	-0.19%
2020/11/30	2	31.90	9.3	32.44	31.90	-7.3	1,571	-0.46%
2020/11/27	3	31.40	0	0.00	32.00	3	1,550	0.19%
2020/11/26	0	0.00	5	33.53	32.00	-5	1,510	-0.33%
2020/11/25	3	31.80	1	31.50	31.20	2	1,408	0.14%
2020/11/24	22.3	32.36	0	0.00	31.60	22.3	1,386	1.61%
2020/11/23	42	31.33	42	31.98	32.00	0	1,325	0.00%
2020/11/20	47	30.69	13	31.10	30.25	34	1,075	3.16%
2020/11/19	1	28.95	14	29.55	29.60	-13	603	-2.15%
2020/11/18	0	0.00	8	26.94	26.95	-8	476	-1.68%
2020/11/17	2	24.05	0	0.00	24.50	2	362	0.55%
2020/11/16	0	0.00	3	22.45	22.30	-3	345	-0.87%
2020/11/10	0	0.00	0.1	21.20	21.30	-0.1	369	-0.03%
2020/11/06	0	0.00	1	21.00	20.85	-1	397	-0.25%
2020/11/05	0	0.00	2	21.15	21.00	-2	419	-0.48%
2020/10/29	0	0.00	1	20.80	20.85	-1	459	-0.22%
2020/10/23	5	21.70	0	0.00	21.70	5	482	1.04%
2020/10/13	0	0.00	3	21.95	21.85	-3	558	-0.54%
2020/10/12	0	0.00	12	21.91	21.95	-12	567	-2.11%
2020/09/29	1	20.90	3	20.85	20.75	-2	785	-0.25%
2020/09/25	3	21.15	0	0.00	20.95	3	919	0.33%
2020/09/23	0	0.00	7	22.30	22.05	-7	931	-0.75%
2020/09/16	8	22.91	0	0.00	22.65	8	923	0.87%
2020/09/15	5	23.10	0	0.00	23.10	5	922	0.54%
2020/09/14	4	22.50	0	23.00	23.00	4	923	0.43%
2020/09/11	6	22.88	0	0.00	22.50	6	924	0.65%
2020/09/08	1	25.05	0	0.00	25.00	1	893	0.11%
2020/09/03	2	24.73	0	0.00	25.00	2	867	0.23%
2020/09/02	3	24.23	1	24.60	24.55	2	838	0.24%
2020/08/25	0	0.00	8	23.66	23.95	-8	805	-0.99%
2020/08/24	0	0.00	5	23.36	23.15	-5	799	-0.63%
2020/08/21	5	22.40	10	22.35	22.75	-5	792	-0.63%
2020/08/20	5	22.92	0	0.00	22.10	5	789	0.63%
2020/08/19	3	23.75	0	0.00	23.80	3	775	0.39%
2020/08/14	10	25.48	0	0.00	24.50	10	761	1.31%
2020/08/10	0	0.00	10.7	24.52	24.95	-10.7	688	-1.56%
2020/08/04	3	23.35	0	0.00	23.30	3	651	0.46%
2020/08/03	0	0.00	1	23.40	23.25	-1	649	-0.15%
2020/07/30	1	23.50	0	0.00	24.15	1	637	0.16%
2020/07/27	0	0.00	3	22.75	22.15	-3	617	-0.49%
2020/07/22	0	0.00	1	24.80	24.70	-1	600	-0.17%
2020/07/21	1	24.90	1	24.35	24.40	0	592	0.00%
2020/07/17	1	23.00	0	0.00	23.55	1	581	0.17%
2020/07/15	3	25.00	0	0.00	24.90	3	553	0.54%
2020/07/14	2	25.10	0	0.00	24.70	2	533	0.37%
2020/07/13	3	26.70	2	26.70	25.65	1	515	0.19%
2020/07/10	3	26.50	3	26.70	26.70	0	494	0.00%
2020/07/09	1	27.55	27	27.70	27.85	-26	466	-5.57%
2020/07/08	1	27.45	0	0.00	27.00	1	401	0.25%
2020/07/07	5	25.97	4	26.69	25.50	1	341	0.29%
2020/07/06	0	0.00	4	24.61	24.65	-4	229	-1.75%
2020/07/03	0	0.00	5	22.33	22.45	-5	211	-2.37%
2020/06/17	2	20.50	0	0.00	20.40	2	199	1.00%
2020/05/28	0	0.00	2	19.15	19.00	-2	262	-0.76%
2020/05/04	1	18.95	0	0.00	18.85	1	296	0.34%
2020/04/30	1	19.35	0	0.00	19.40	1	299	0.33%
2020/04/28	10	19.23	0	0.00	19.20	10	312	3.20%
2020/03/20	4	16.10	0	0.00	15.95	4	619	0.65%
2020/03/19	0	0.00	5	15.57	14.80	-5	614	-0.81%
2020/03/17	0	0.00	3	15.20	15.65	-3	597	-0.50%
2020/03/13	1	15.55	0	0.00	15.50	1	598	0.17%
2020/03/12	2	17.35	0	0.00	16.85	2	587	0.34%
2020/03/10	1	18.10	0	0.00	18.25	1	575	0.17%
2020/03/09	1	18.35	0	0.00	18.45	1	571	0.17%
2020/02/14	0.2	19.05	0	0.00	19.05	0.2	552	0.04%
2020/02/12	0	0.00	1	19.34	19.35	-1	554	-0.19%
2020/02/06	0	0.00	2	19.85	19.85	-2	546	-0.37%
2020/02/03	2	18.90	3	19.17	19.30	-1	548	-0.18%
2020/01/30	5	19.83	3	19.63	19.55	2	535	0.37%
2020/01/09	1	20.60	0	0.00	20.65	1	493	0.20%
2020/01/07	3	21.27	0	0.00	21.00	3	513	0.58%
2020/01/03	3	21.75	2	22.10	21.65	1	508	0.20%
2020/01/02	3	22.17	0	22.20	22.20	3	499	0.59%
2019/12/31	1	22.10	0	0.00	22.20	1	499	0.20%
2019/12/27	1	22.20	0	0.00	22.35	1	496	0.20%
2019/12/26	5	22.07	4	22.34	22.35	1	491	0.20%
2019/12/25	9	22.99	0	0.00	22.65	9	475	1.89%
2019/12/24	3	23.33	0	0.00	23.20	3	453	0.66%
2019/12/23	5	23.27	5	24.06	23.00	0	442	0.00%
2019/12/19	0	0.00	12	22.50	22.50	-12	334	-3.59%
2019/12/17	0	0.00	1	20.15	20.20	-1	263	-0.38%
2019/12/12	1	19.90	1	19.60	19.60	0	256	0.00%
2019/12/11	3	19.82	7	19.85	19.85	-4	254	-1.57%
2019/12/03	2	19.05	0	0.00	19.05	2	269	0.74%
2019/11/11	1	18.85	0	0.00	18.65	1	436	0.23%
2019/10/29	0	0.00	1	19.90	19.70	-1	435	-0.23%
2019/10/15	2	19.95	0	0.00	20.65	2	439	0.46%
2019/09/26	1	19.00	0	0.00	18.90	1	428	0.23%
2019/09/25	1	19.20	0	0.00	19.40	1	424	0.24%
2019/09/23	0	0.00	2	19.35	19.30	-2	410	-0.49%
2019/09/16	2	19.20	0	0.00	19.00	2	401	0.50%
2019/09/10	1	19.25	0	0.00	19.25	1	394	0.25%
2019/09/09	0	0.00	2	19.95	19.80	-2	386	-0.52%
2019/09/06	1	19.35	0	0.00	19.80	1	381	0.26%
2019/09/05	0	0.00	10	19.65	19.55	-10	372	-2.69%
2019/09/03	1	19.75	2	19.50	19.40	-1	356	-0.28%
2019/09/02	1	19.80	0	0.00	20.10	1	347	0.29%
2019/08/30	12	19.29	1	19.40	19.35	11	335	3.28%
2019/08/29	12	20.44	0	0.00	19.60	12	319	3.76%
2019/08/28	2	20.30	4	20.34	20.55	-2	246	-0.81%
2019/08/05	0	0.00	2	17.90	17.80	-2	168	-1.19%
2019/08/02	1	18.00	0	0.00	17.85	1	166	0.60%
2019/08/01	1	18.00	0	0.00	18.15	1	160	0.62%
2019/07/22	0	0.00	2	18.30	18.60	-2	153	-1.30%
2019/07/19	0	0.00	1	18.25	18.15	-1	144	-0.69%
2019/07/15	1	17.65	1	18.25	17.95	0	147	0.00%
2019/07/12	3	18.13	0	0.00	17.95	3	148	2.02%
2019/07/02	0	0.00	1	17.30	17.40	-1	165	-0.60%
2019/06/19	0	0.00	1	16.90	16.95	-1	181	-0.55%
2019/06/11	1	16.90	0	0.00	16.80	1	190	0.53%
2019/04/11	1	17.40	0	0.00	17.40	1	197	0.51%
2019/04/10	5	17.79	0	0.00	17.55	5	190	2.62%
2019/04/09	4	17.93	1	17.80	17.80	3	184	1.63%
2019/03/21	0	0.00	3.3	17.20	17.20	-3.3	138	-2.38%
2019/03/08	0	0.00	2	16.60	16.60	-2	151	-1.32%
2019/03/07	0	0.00	6	16.85	16.80	-6	153	-3.91%
2019/02/26	8	17.50	0	0.00	17.45	8	142	5.60%
2019/02/18	0	0.00	0	16.10	16.20	0	145	-0.03%
2018/11/15	0	0.00	2	16.75	16.75	-2	169	-1.18%
2018/10/16	0	0.00	9	15.60	15.50	-9	211	-4.25%
2018/10/15	11	15.51	0	0.00	15.55	11	212	5.17%
2018/10/05	0	0.00	1	16.70	16.65	-1	206	-0.48%
2018/09/05	0	0.00	2	17.65	17.45	-2	294	-0.68%
2018/08/30	0	0.00	1	17.60	17.65	-1	309	-0.32%
2018/08/21	0	0.00	1	17.40	17.55	-1	353	-0.28%
2018/08/10	1	18.25	0	0.00	18.10	1	377	0.26%
2018/08/09	1	18.25	0	0.00	18.15	1	380	0.26%
2018/08/07	0	0.00	1	18.20	18.20	-1	391	-0.26%
2018/06/29	1	18.90	0	0.00	18.30	1	482	0.21%
2018/06/22	0	0.00	2	18.00	17.90	-2	577	-0.35%
2018/06/20	0	0.00	2	17.78	17.80	-2	870	-0.23%
2018/06/14	6	18.55	0	0.00	18.00	6	881	0.68%
2018/06/01	1	17.95	1	17.75	17.70	0	871	0.00%
2018/05/21	0	0.00	1	17.65	17.50	-1	914	-0.11%
2018/05/18	3	17.65	5	17.76	17.70	-2	917	-0.22%
2018/05/04	3	16.78	3	16.97	16.85	0	994	0.00%
2018/04/24	0	0.00	6	16.30	16.00	-6	1,121	-0.54%
2018/04/18	0	0.00	10	16.50	16.45	-10	1,173	-0.85%
2018/04/17	0	0.00	3	16.50	16.45	-3	1,192	-0.25%
2018/04/13	0	0.00	1	16.95	16.90	-1	1,261	-0.08%
2018/04/12	0	0.00	2	17.05	17.00	-2	1,319	-0.15%
2018/04/10	1	16.85	1	16.85	16.85	0	1,518	0.00%
2018/04/09	0	0.00	8	17.71	17.15	-8	1,649	-0.49%
2018/04/03	8	18.49	8	17.79	17.75	0	2,019	0.00%
2018/03/29	2	18.40	2	18.80	18.50	0	2,210	0.00%
2018/03/28	6	19.53	2	19.65	19.35	4	2,201	0.18%
2018/03/27	2	19.60	6	19.37	19.20	-4	2,171	-0.18%
2018/03/26	20	20.41	8	19.93	19.50	12	2,155	0.56%
2018/03/23	13	18.63	8	19.27	19.85	5	2,014	0.25%
2018/03/22	1	17.70	0	0.00	18.05	1	1,895	0.05%
2018/03/21	5	17.60	0	0.00	17.55	5	1,886	0.26%
2018/03/12	0	0.00	11	17.18	17.15	-11	1,933	-0.57%
2018/03/09	0	0.00	1	17.35	17.20	-1	1,954	-0.05%
2018/03/08	5	17.25	0	0.00	17.30	5	1,965	0.25%
2018/03/02	0	0.00	10	16.85	16.85	-10	2,093	-0.48%
2018/02/27	0	0.00	2	17.05	17.05	-2	2,249	-0.09%
2018/02/26	2	17.10	0	0.00	17.05	2	2,321	0.09%
2018/02/23	10	17.05	2	17.25	16.95	8	2,447	0.33%
2018/02/21	0	0.00	1	16.30	16.60	-1	2,625	-0.04%
2018/02/07	1	16.50	0	0.00	16.55	1	2,853	0.04%
2018/02/06	1	16.50	3	16.25	16.50	-2	2,862	-0.07%
2018/02/05	1	18.20	2	17.60	18.05	-1	2,838	-0.04%
2018/02/01	0	0.00	2	18.85	18.60	-2	2,847	-0.07%
2018/01/31	1	18.60	0	0.00	18.80	1	2,858	0.03%
2018/01/30	1	18.75	0	0.00	18.40	1	2,853	0.04%
2018/01/29	0	0.00	7	18.99	18.95	-7	2,843	-0.25%
2018/01/26	0	0.00	10	19.20	18.95	-10	2,857	-0.35%
2018/01/23	0	0.00	10	19.45	19.35	-10	2,867	-0.35%
2018/01/22	5	19.86	60	19.31	19.40	-55	2,866	-1.92%
2018/01/19	5	20.69	3	20.60	20.60	2	2,877	0.07%
2018/01/18	0	0.00	38	20.94	20.75	-38	3,043	-1.25%
2018/01/17	1	21.20	1	21.60	21.20	0	3,042	0.00%
2018/01/16	1	21.20	1	21.50	21.15	0	3,036	0.00%
2018/01/15	7	21.24	0	0.00	21.10	7	3,039	0.23%
2018/01/11	18	20.84	12	20.93	20.75	6	3,025	0.20%
2018/01/10	14	20.70	0	0.00	20.60	14	3,006	0.47%
2018/01/08	1	21.35	0	0.00	21.15	1	2,942	0.03%
2018/01/05	2	22.35	4	23.00	22.20	-2	2,887	-0.07%
2018/01/04	20	21.65	10	21.27	22.60	10	2,809	0.36%
2018/01/03	14	22.36	7	21.64	21.80	7	2,701	0.26%
2018/01/02	13	21.40	6	21.89	21.50	7	2,574	0.27%