台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.47%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14127.60127.8527.6003440.00%
2024/06/1200.00127.0027.00-1347-0.29%
2024/06/11128.85128.4028.3003480.00%
2024/06/06128.4500.0028.8013630.28%
2024/06/05128.7000.0028.8013670.27%
2024/06/04129.15229.2029.15-1374-0.27%
2024/05/24129.8000.0029.6014340.23%
2024/05/2300.00131.3029.90-1442-0.23%
2024/05/2000.00129.0029.00-1467-0.21%
2024/05/1700.00229.1029.20-2484-0.41%
2024/05/1500.00329.5829.30-3598-0.50%
2024/05/14329.5700.0029.5036180.48%
2024/05/13128.80129.0029.2006440.00%
2024/05/10129.4000.0029.4516900.14%
2024/05/0700.00130.1530.35-1940-0.11%
2024/05/06130.55130.0530.0001,0330.00%
2024/05/03131.1000.0031.0011,5960.06%
2024/05/02131.4500.0031.4011,7560.06%
2024/04/30231.9000.0031.8021,9660.10%
2024/04/29132.8000.0031.9012,0650.05%
2024/04/251333.491433.0933.30-12,544-0.04%
2024/04/241532.711531.9631.9002,6340.00%
2024/04/231733.481631.7931.4512,6630.04%
2024/04/2200.00131.6031.70-12,824-0.04%
2024/04/1800.00130.3530.20-12,874-0.03%
2024/04/17328.60229.6029.5012,8840.03%
2024/04/1600.00229.5029.10-22,919-0.07%
2024/04/12232.2000.0032.1522,9400.07%
2024/04/1100.00231.2031.00-22,960-0.07%
2024/04/10131.5000.0031.4013,0000.03%
2024/03/26135.75334.3833.80-22,998-0.07%
2024/03/22131.7000.0033.6513,0280.03%
2024/03/1800.00232.4532.80-23,282-0.06%
2024/03/15133.0500.0033.0513,2900.03%
2024/03/1400.00233.5033.55-23,297-0.06%
2024/03/13134.2500.0034.5513,2970.03%
2024/03/12135.6000.0035.6513,2910.03%
2024/03/0700.00238.9838.65-23,284-0.06%
2024/03/06138.50139.0039.5003,2780.00%
2024/03/0400.00238.6538.10-23,300-0.06%
2024/03/01237.3300.0037.5023,3170.06%
2024/02/2900.00437.5037.35-43,332-0.12%
2024/02/2700.00138.0038.00-13,351-0.03%
2024/02/26140.10139.3539.4503,4350.00%
2024/02/231140.01540.8739.0063,5850.17%
2024/02/22340.95340.7040.9003,5890.00%
2024/02/21341.501041.1441.30-73,610-0.19%
2024/02/20741.49141.6041.1563,6800.16%
2024/02/19442.56543.3042.65-13,716-0.03%
2024/02/161239.913.140.7941.658.93,6570.24%
2024/02/15237.70238.5037.9003,6240.00%
2024/02/05040.00239.3839.30-23,612-0.05%
2024/02/021042.991141.1540.65-13,598-0.03%
2024/02/01344.1500.0042.8033,5810.08%
2024/01/31145.2000.0045.2013,5710.03%
2024/01/30845.44645.7347.0023,5940.06%
2024/01/29743.26744.7645.2003,4880.00%
2024/01/2612048.1110448.9344.30163,4180.47% 大買/大賣/
2024/01/25645.32647.1748.2502,8800.00%
2024/01/24043.201044.3443.90-102,767-0.36%
2024/01/231141.04840.8441.1532,5900.12%
2024/01/222943.842942.4340.4502,5070.00%
2024/01/191040.901242.0042.55-22,219-0.09%
2024/01/18337.98538.5538.70-22,014-0.10%
2024/01/17236.1500.0035.2021,9100.10%
2024/01/161436.841236.9136.8521,8600.11%
2024/01/15335.25635.2535.25-31,623-0.18%
2024/01/111028.831329.1129.15-31,544-0.19%
2024/01/08129.9500.0029.3011,4920.07%
2024/01/0500.00330.1530.90-31,474-0.20%
2024/01/04130.2500.0030.1011,4520.07%
2024/01/03133.3000.0033.4011,4200.07%
2023/12/20133.80233.6033.85-11,434-0.07%
2023/12/191333.83833.4433.5551,4290.35%
2023/12/18136.5000.0035.0511,3890.07%
2023/12/15538.221237.9236.20-71,351-0.52%
2023/12/14140.2000.0040.1011,2670.08%
2023/12/13450.28547.6744.55-11,217-0.08%
2023/12/1200.00552.4849.50-51,129-0.44%
2023/12/1100.009151.0051.50-911,121-8.12%
2023/11/28151.8000.0054.6011,1080.09%
2023/11/24244.68244.5545.3001,0720.00%
2023/11/23442.84241.4842.9521,0740.19%
2023/11/221839.201640.5839.0529840.20%
2023/11/161031.96132.6032.6096921.30%
2023/11/1400.00127.9027.50-1622-0.16%
2023/11/07628.50328.9028.6035270.57%
2023/11/023025.393025.8525.8503790.00%
2023/10/2700.001221.5021.20-12253-4.74%
2023/10/17120.0500.0020.0512400.42%
2023/10/0300.00522.2521.10-5236-2.11%
2023/10/0200.00122.0522.00-1234-0.43%
2023/09/26622.1500.0021.3062252.66%
2023/09/1900.00520.9120.65-5211-2.37%
2023/09/18521.8100.0021.0052102.38%
2023/09/01219.73119.6019.4012180.46%
2023/08/3100.00219.6519.55-2214-0.93%
2023/08/3000.00119.3519.35-1208-0.48%
2023/08/29119.6000.0019.4011970.51%
2023/07/20219.1000.0019.0021551.28%
2023/07/19219.0500.0019.1021531.30%
2023/07/18818.9900.0018.6081505.33%
2023/07/1100.00518.1618.05-5144-3.45%
2023/07/0600.000.117.9517.85-0.1137-0.07%
2023/06/190.119.30118.7518.65-1120-0.79%
2023/06/16118.3000.0018.4511170.85%
2023/06/146.119.70320.2519.603.11003.02%
2023/06/1300.00518.5918.90-556-8.92%
2023/02/17116.6500.0016.7511150.87%
2023/02/03616.2000.0016.1061354.42%
2022/12/08217.40217.6516.5502010.00%
2022/12/05417.26416.9616.8501740.00%
2022/11/10115.3500.0015.4011700.58%
2022/11/0400.00515.7615.55-5234-2.13%
2022/11/03516.1500.0016.1552362.11%
2022/10/17215.05215.5514.5503060.00%
2022/09/0200.00218.0818.10-2245-0.81%
2022/08/18418.58418.8318.3002200.00%
2022/08/1600.00318.3518.35-3215-1.39%
2022/08/04118.60119.2017.7001370.00%
2022/08/03320.4000.0018.0531202.48%
2022/07/11216.60216.9516.550900.00%
2022/04/2700.00321.2020.60-3416-0.72%
2022/04/2200.00420.1620.20-4416-0.96%
2022/04/1900.00120.4020.30-1459-0.22%
2022/04/15220.4300.0020.1025070.39%
2022/04/0100.00121.1021.15-1750-0.13%
2022/03/30122.00521.6622.25-4742-0.54%
2022/03/29421.4100.0021.4547300.55%
2022/03/28120.9500.0020.9517210.14%
2022/03/23122.7000.0022.1017030.14%
2022/03/1800.00120.7020.35-1628-0.16%
2022/03/1600.002019.2519.40-20602-3.32%
2022/03/1500.00118.6018.60-1577-0.17%
2022/03/14918.98219.2518.9075681.23%
2022/03/111119.9200.0019.65115651.95%
2022/03/10220.50121.1020.5015470.18%
2022/03/09120.2000.0020.9515400.19%
2022/03/08221.4800.0020.6025250.38%
2022/02/24317.7500.0017.7534650.64%
2022/02/15519.4000.0019.1054461.12%
2022/02/0700.000.517.4017.95-0.5430-0.12%
2022/01/2600.00217.4317.50-2428-0.47%
2022/01/21519.50518.5718.4004180.00%
2022/01/121.522.70120.6020.500.53730.13%
2022/01/11321.6800.0022.3033440.87%
2022/01/0700.00120.4521.30-1294-0.34%
2022/01/06122.4000.0021.9012830.35%
2022/01/0500.00721.6521.55-7269-2.60%
2022/01/04223.58423.8523.90-2224-0.89%
2022/01/03220.9000.0022.1021231.62%
2021/12/3000.00020.1020.10074-0.01%
2021/12/2900.002.418.3018.30-2.446-5.21%
2021/12/2000.00115.9016.05-141-2.39%
2021/11/0500.00215.9016.35-269-2.88%
2021/11/0400.00416.0016.00-469-5.76%
2021/11/01516.2500.0016.155707.05%
2021/10/27116.3500.0016.401681.46%
2021/10/2600.000.216.1516.15-0.269-0.29%
2021/08/3000.00315.0015.05-341-7.23%
2021/07/0500.00515.3015.55-5372-1.34%
2021/07/02515.2500.0015.1053721.34%
2021/06/2800.00015.3515.3503750.00%
2021/05/1700.00113.6013.55-1499-0.20%
2021/04/29123.2500.0023.2013770.26%
2021/04/2600.00524.0323.55-5364-1.37%
2021/04/2200.00124.2523.25-1355-0.28%
2021/04/2100.001525.3025.30-15341-4.40%
2021/04/191524.201124.4924.0043101.29%
2021/04/1600.002023.4423.60-20288-6.93%
2021/04/152024.25523.9023.45152755.45%
2021/04/14523.10522.6522.6502460.00%
2021/04/1300.00121.2021.20-1204-0.49%
2021/04/07118.1000.0018.1011940.51%
2021/03/2200.00119.0018.80-1176-0.57%
2021/03/17117.9000.0017.9011630.61%
2021/02/0200.00215.1015.30-269-2.86%
2020/09/0800.00216.4316.00-280-2.47%
2020/09/07215.8500.0015.852772.58%
2020/08/2400.00115.1015.15-174-1.35%
2020/08/21114.6500.0014.751731.36%
2020/07/2800.00114.4014.40-154-1.84%
2020/07/2700.00615.2514.90-654-11.07%
2020/07/22715.7800.0015.6075313.12%
2020/07/1000.00615.9615.25-647-12.66%
2020/07/07215.0500.0015.102494.04%
2020/06/29315.2500.0015.503476.26%
2020/06/2300.00215.3015.70-247-4.24%
2020/06/09616.1800.0016.1065211.45%
2020/03/0400.000.819.3019.30-0.861-1.30%
2020/01/3000.00219.1318.50-262-3.20%
2019/12/2600.00121.7521.60-159-1.69%
2019/12/2400.00121.3521.50-157-1.73%
2019/12/20923.37223.1023.0075412.93%
2019/12/19222.5000.0022.602414.84%
2019/11/27119.1000.0018.951195.19%
2019/11/20119.6000.0019.651204.86%
2019/11/18119.9500.0019.901214.55%
2019/11/14220.0000.0020.102228.79%
2019/11/0700.00122.0522.05-120-4.85%
2019/10/31122.0000.0022.001244.04%
2019/10/091522.4000.0022.40153148.23%
2019/10/03322.2000.0022.403319.65%
2019/10/021022.8000.0022.30103132.09%
2019/10/011022.4500.0022.80103032.33%
2019/09/12122.3000.0022.301303.33%
2019/08/21221.6000.0021.602267.64%
2019/08/1500.00222.7022.55-222-8.84%
2019/07/31128.6000.0028.751195.18%
2019/07/30228.2000.0028.2021711.12%
2019/04/1200.000.829.0029.05-0.858-1.37%
2019/03/20229.6000.0029.602434.60%
2019/03/1900.00130.0029.90-142-2.37%
2019/03/15127.9000.0028.601323.12%
2019/02/22225.8500.0025.8521910.06%
2018/09/25228.1500.0028.152474.18%
2018/09/18428.1500.0028.354507.88%
2018/09/131028.4000.0028.40105219.05%
2018/09/121028.5500.0028.30105218.98%
2018/08/23133.7500.0034.201581.70%
2018/07/021034.8000.0034.60104323.13%
2018/06/281034.6500.0035.05104223.42%
2018/06/251035.9000.0035.95104024.52%
2018/06/19336.2000.0036.253407.49%
2018/06/151036.7000.0036.65103925.44%
2018/06/111036.9000.0036.90104124.16%
2018/06/05137.2500.0037.201432.30%
2018/06/04137.3000.0037.201432.32%
2018/03/1600.00140.6540.65-147-2.11%
2018/03/15140.9500.0040.401452.19%
2018/01/17340.5800.0041.153654.57%
2018/01/101040.9500.0040.90106914.34%
2018/01/091041.4500.0041.30106914.47%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音