富晶通 (3623)-富邦-新竹券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	27.60	1	27.85	27.60	0	344	0.00%
2024/06/12	0	0.00	1	27.00	27.00	-1	347	-0.29%
2024/06/11	1	28.85	1	28.40	28.30	0	348	0.00%
2024/06/06	1	28.45	0	0.00	28.80	1	363	0.28%
2024/06/05	1	28.70	0	0.00	28.80	1	367	0.27%
2024/06/04	1	29.15	2	29.20	29.15	-1	374	-0.27%
2024/05/24	1	29.80	0	0.00	29.60	1	434	0.23%
2024/05/23	0	0.00	1	31.30	29.90	-1	442	-0.23%
2024/05/20	0	0.00	1	29.00	29.00	-1	467	-0.21%
2024/05/17	0	0.00	2	29.10	29.20	-2	484	-0.41%
2024/05/15	0	0.00	3	29.58	29.30	-3	598	-0.50%
2024/05/14	3	29.57	0	0.00	29.50	3	618	0.48%
2024/05/13	1	28.80	1	29.00	29.20	0	644	0.00%
2024/05/10	1	29.40	0	0.00	29.45	1	690	0.14%
2024/05/07	0	0.00	1	30.15	30.35	-1	940	-0.11%
2024/05/06	1	30.55	1	30.05	30.00	0	1,033	0.00%
2024/05/03	1	31.10	0	0.00	31.00	1	1,596	0.06%
2024/05/02	1	31.45	0	0.00	31.40	1	1,756	0.06%
2024/04/30	2	31.90	0	0.00	31.80	2	1,966	0.10%
2024/04/29	1	32.80	0	0.00	31.90	1	2,065	0.05%
2024/04/25	13	33.49	14	33.09	33.30	-1	2,544	-0.04%
2024/04/24	15	32.71	15	31.96	31.90	0	2,634	0.00%
2024/04/23	17	33.48	16	31.79	31.45	1	2,663	0.04%
2024/04/22	0	0.00	1	31.60	31.70	-1	2,824	-0.04%
2024/04/18	0	0.00	1	30.35	30.20	-1	2,874	-0.03%
2024/04/17	3	28.60	2	29.60	29.50	1	2,884	0.03%
2024/04/16	0	0.00	2	29.50	29.10	-2	2,919	-0.07%
2024/04/12	2	32.20	0	0.00	32.15	2	2,940	0.07%
2024/04/11	0	0.00	2	31.20	31.00	-2	2,960	-0.07%
2024/04/10	1	31.50	0	0.00	31.40	1	3,000	0.03%
2024/03/26	1	35.75	3	34.38	33.80	-2	2,998	-0.07%
2024/03/22	1	31.70	0	0.00	33.65	1	3,028	0.03%
2024/03/18	0	0.00	2	32.45	32.80	-2	3,282	-0.06%
2024/03/15	1	33.05	0	0.00	33.05	1	3,290	0.03%
2024/03/14	0	0.00	2	33.50	33.55	-2	3,297	-0.06%
2024/03/13	1	34.25	0	0.00	34.55	1	3,297	0.03%
2024/03/12	1	35.60	0	0.00	35.65	1	3,291	0.03%
2024/03/07	0	0.00	2	38.98	38.65	-2	3,284	-0.06%
2024/03/06	1	38.50	1	39.00	39.50	0	3,278	0.00%
2024/03/04	0	0.00	2	38.65	38.10	-2	3,300	-0.06%
2024/03/01	2	37.33	0	0.00	37.50	2	3,317	0.06%
2024/02/29	0	0.00	4	37.50	37.35	-4	3,332	-0.12%
2024/02/27	0	0.00	1	38.00	38.00	-1	3,351	-0.03%
2024/02/26	1	40.10	1	39.35	39.45	0	3,435	0.00%
2024/02/23	11	40.01	5	40.87	39.00	6	3,585	0.17%
2024/02/22	3	40.95	3	40.70	40.90	0	3,589	0.00%
2024/02/21	3	41.50	10	41.14	41.30	-7	3,610	-0.19%
2024/02/20	7	41.49	1	41.60	41.15	6	3,680	0.16%
2024/02/19	4	42.56	5	43.30	42.65	-1	3,716	-0.03%
2024/02/16	12	39.91	3.1	40.79	41.65	8.9	3,657	0.24%
2024/02/15	2	37.70	2	38.50	37.90	0	3,624	0.00%
2024/02/05	0	40.00	2	39.38	39.30	-2	3,612	-0.05%
2024/02/02	10	42.99	11	41.15	40.65	-1	3,598	-0.03%
2024/02/01	3	44.15	0	0.00	42.80	3	3,581	0.08%
2024/01/31	1	45.20	0	0.00	45.20	1	3,571	0.03%
2024/01/30	8	45.44	6	45.73	47.00	2	3,594	0.06%
2024/01/29	7	43.26	7	44.76	45.20	0	3,488	0.00%
2024/01/26	120	48.11	104	48.93	44.30	16	3,418	0.47%	大買/大賣/
2024/01/25	6	45.32	6	47.17	48.25	0	2,880	0.00%
2024/01/24	0	43.20	10	44.34	43.90	-10	2,767	-0.36%
2024/01/23	11	41.04	8	40.84	41.15	3	2,590	0.12%
2024/01/22	29	43.84	29	42.43	40.45	0	2,507	0.00%
2024/01/19	10	40.90	12	42.00	42.55	-2	2,219	-0.09%
2024/01/18	3	37.98	5	38.55	38.70	-2	2,014	-0.10%
2024/01/17	2	36.15	0	0.00	35.20	2	1,910	0.10%
2024/01/16	14	36.84	12	36.91	36.85	2	1,860	0.11%
2024/01/15	3	35.25	6	35.25	35.25	-3	1,623	-0.18%
2024/01/11	10	28.83	13	29.11	29.15	-3	1,544	-0.19%
2024/01/08	1	29.95	0	0.00	29.30	1	1,492	0.07%
2024/01/05	0	0.00	3	30.15	30.90	-3	1,474	-0.20%
2024/01/04	1	30.25	0	0.00	30.10	1	1,452	0.07%
2024/01/03	1	33.30	0	0.00	33.40	1	1,420	0.07%
2023/12/20	1	33.80	2	33.60	33.85	-1	1,434	-0.07%
2023/12/19	13	33.83	8	33.44	33.55	5	1,429	0.35%
2023/12/18	1	36.50	0	0.00	35.05	1	1,389	0.07%
2023/12/15	5	38.22	12	37.92	36.20	-7	1,351	-0.52%
2023/12/14	1	40.20	0	0.00	40.10	1	1,267	0.08%
2023/12/13	4	50.28	5	47.67	44.55	-1	1,217	-0.08%
2023/12/12	0	0.00	5	52.48	49.50	-5	1,129	-0.44%
2023/12/11	0	0.00	91	51.00	51.50	-91	1,121	-8.12%
2023/11/28	1	51.80	0	0.00	54.60	1	1,108	0.09%
2023/11/24	2	44.68	2	44.55	45.30	0	1,072	0.00%
2023/11/23	4	42.84	2	41.48	42.95	2	1,074	0.19%
2023/11/22	18	39.20	16	40.58	39.05	2	984	0.20%
2023/11/16	10	31.96	1	32.60	32.60	9	692	1.30%
2023/11/14	0	0.00	1	27.90	27.50	-1	622	-0.16%
2023/11/07	6	28.50	3	28.90	28.60	3	527	0.57%
2023/11/02	30	25.39	30	25.85	25.85	0	379	0.00%
2023/10/27	0	0.00	12	21.50	21.20	-12	253	-4.74%
2023/10/17	1	20.05	0	0.00	20.05	1	240	0.42%
2023/10/03	0	0.00	5	22.25	21.10	-5	236	-2.11%
2023/10/02	0	0.00	1	22.05	22.00	-1	234	-0.43%
2023/09/26	6	22.15	0	0.00	21.30	6	225	2.66%
2023/09/19	0	0.00	5	20.91	20.65	-5	211	-2.37%
2023/09/18	5	21.81	0	0.00	21.00	5	210	2.38%
2023/09/01	2	19.73	1	19.60	19.40	1	218	0.46%
2023/08/31	0	0.00	2	19.65	19.55	-2	214	-0.93%
2023/08/30	0	0.00	1	19.35	19.35	-1	208	-0.48%
2023/08/29	1	19.60	0	0.00	19.40	1	197	0.51%
2023/07/20	2	19.10	0	0.00	19.00	2	155	1.28%
2023/07/19	2	19.05	0	0.00	19.10	2	153	1.30%
2023/07/18	8	18.99	0	0.00	18.60	8	150	5.33%
2023/07/11	0	0.00	5	18.16	18.05	-5	144	-3.45%
2023/07/06	0	0.00	0.1	17.95	17.85	-0.1	137	-0.07%
2023/06/19	0.1	19.30	1	18.75	18.65	-1	120	-0.79%
2023/06/16	1	18.30	0	0.00	18.45	1	117	0.85%
2023/06/14	6.1	19.70	3	20.25	19.60	3.1	100	3.02%
2023/06/13	0	0.00	5	18.59	18.90	-5	56	-8.92%
2023/02/17	1	16.65	0	0.00	16.75	1	115	0.87%
2023/02/03	6	16.20	0	0.00	16.10	6	135	4.42%
2022/12/08	2	17.40	2	17.65	16.55	0	201	0.00%
2022/12/05	4	17.26	4	16.96	16.85	0	174	0.00%
2022/11/10	1	15.35	0	0.00	15.40	1	170	0.58%
2022/11/04	0	0.00	5	15.76	15.55	-5	234	-2.13%
2022/11/03	5	16.15	0	0.00	16.15	5	236	2.11%
2022/10/17	2	15.05	2	15.55	14.55	0	306	0.00%
2022/09/02	0	0.00	2	18.08	18.10	-2	245	-0.81%
2022/08/18	4	18.58	4	18.83	18.30	0	220	0.00%
2022/08/16	0	0.00	3	18.35	18.35	-3	215	-1.39%
2022/08/04	1	18.60	1	19.20	17.70	0	137	0.00%
2022/08/03	3	20.40	0	0.00	18.05	3	120	2.48%
2022/07/11	2	16.60	2	16.95	16.55	0	90	0.00%
2022/04/27	0	0.00	3	21.20	20.60	-3	416	-0.72%
2022/04/22	0	0.00	4	20.16	20.20	-4	416	-0.96%
2022/04/19	0	0.00	1	20.40	20.30	-1	459	-0.22%
2022/04/15	2	20.43	0	0.00	20.10	2	507	0.39%
2022/04/01	0	0.00	1	21.10	21.15	-1	750	-0.13%
2022/03/30	1	22.00	5	21.66	22.25	-4	742	-0.54%
2022/03/29	4	21.41	0	0.00	21.45	4	730	0.55%
2022/03/28	1	20.95	0	0.00	20.95	1	721	0.14%
2022/03/23	1	22.70	0	0.00	22.10	1	703	0.14%
2022/03/18	0	0.00	1	20.70	20.35	-1	628	-0.16%
2022/03/16	0	0.00	20	19.25	19.40	-20	602	-3.32%
2022/03/15	0	0.00	1	18.60	18.60	-1	577	-0.17%
2022/03/14	9	18.98	2	19.25	18.90	7	568	1.23%
2022/03/11	11	19.92	0	0.00	19.65	11	565	1.95%
2022/03/10	2	20.50	1	21.10	20.50	1	547	0.18%
2022/03/09	1	20.20	0	0.00	20.95	1	540	0.19%
2022/03/08	2	21.48	0	0.00	20.60	2	525	0.38%
2022/02/24	3	17.75	0	0.00	17.75	3	465	0.64%
2022/02/15	5	19.40	0	0.00	19.10	5	446	1.12%
2022/02/07	0	0.00	0.5	17.40	17.95	-0.5	430	-0.12%
2022/01/26	0	0.00	2	17.43	17.50	-2	428	-0.47%
2022/01/21	5	19.50	5	18.57	18.40	0	418	0.00%
2022/01/12	1.5	22.70	1	20.60	20.50	0.5	373	0.13%
2022/01/11	3	21.68	0	0.00	22.30	3	344	0.87%
2022/01/07	0	0.00	1	20.45	21.30	-1	294	-0.34%
2022/01/06	1	22.40	0	0.00	21.90	1	283	0.35%
2022/01/05	0	0.00	7	21.65	21.55	-7	269	-2.60%
2022/01/04	2	23.58	4	23.85	23.90	-2	224	-0.89%
2022/01/03	2	20.90	0	0.00	22.10	2	123	1.62%
2021/12/30	0	0.00	0	20.10	20.10	0	74	-0.01%
2021/12/29	0	0.00	2.4	18.30	18.30	-2.4	46	-5.21%
2021/12/20	0	0.00	1	15.90	16.05	-1	41	-2.39%
2021/11/05	0	0.00	2	15.90	16.35	-2	69	-2.88%
2021/11/04	0	0.00	4	16.00	16.00	-4	69	-5.76%
2021/11/01	5	16.25	0	0.00	16.15	5	70	7.05%
2021/10/27	1	16.35	0	0.00	16.40	1	68	1.46%
2021/10/26	0	0.00	0.2	16.15	16.15	-0.2	69	-0.29%
2021/08/30	0	0.00	3	15.00	15.05	-3	41	-7.23%
2021/07/05	0	0.00	5	15.30	15.55	-5	372	-1.34%
2021/07/02	5	15.25	0	0.00	15.10	5	372	1.34%
2021/06/28	0	0.00	0	15.35	15.35	0	375	0.00%
2021/05/17	0	0.00	1	13.60	13.55	-1	499	-0.20%
2021/04/29	1	23.25	0	0.00	23.20	1	377	0.26%
2021/04/26	0	0.00	5	24.03	23.55	-5	364	-1.37%
2021/04/22	0	0.00	1	24.25	23.25	-1	355	-0.28%
2021/04/21	0	0.00	15	25.30	25.30	-15	341	-4.40%
2021/04/19	15	24.20	11	24.49	24.00	4	310	1.29%
2021/04/16	0	0.00	20	23.44	23.60	-20	288	-6.93%
2021/04/15	20	24.25	5	23.90	23.45	15	275	5.45%
2021/04/14	5	23.10	5	22.65	22.65	0	246	0.00%
2021/04/13	0	0.00	1	21.20	21.20	-1	204	-0.49%
2021/04/07	1	18.10	0	0.00	18.10	1	194	0.51%
2021/03/22	0	0.00	1	19.00	18.80	-1	176	-0.57%
2021/03/17	1	17.90	0	0.00	17.90	1	163	0.61%
2021/02/02	0	0.00	2	15.10	15.30	-2	69	-2.86%
2020/09/08	0	0.00	2	16.43	16.00	-2	80	-2.47%
2020/09/07	2	15.85	0	0.00	15.85	2	77	2.58%
2020/08/24	0	0.00	1	15.10	15.15	-1	74	-1.35%
2020/08/21	1	14.65	0	0.00	14.75	1	73	1.36%
2020/07/28	0	0.00	1	14.40	14.40	-1	54	-1.84%
2020/07/27	0	0.00	6	15.25	14.90	-6	54	-11.07%
2020/07/22	7	15.78	0	0.00	15.60	7	53	13.12%
2020/07/10	0	0.00	6	15.96	15.25	-6	47	-12.66%
2020/07/07	2	15.05	0	0.00	15.10	2	49	4.04%
2020/06/29	3	15.25	0	0.00	15.50	3	47	6.26%
2020/06/23	0	0.00	2	15.30	15.70	-2	47	-4.24%
2020/06/09	6	16.18	0	0.00	16.10	6	52	11.45%
2020/03/04	0	0.00	0.8	19.30	19.30	-0.8	61	-1.30%
2020/01/30	0	0.00	2	19.13	18.50	-2	62	-3.20%
2019/12/26	0	0.00	1	21.75	21.60	-1	59	-1.69%
2019/12/24	0	0.00	1	21.35	21.50	-1	57	-1.73%
2019/12/20	9	23.37	2	23.10	23.00	7	54	12.93%
2019/12/19	2	22.50	0	0.00	22.60	2	41	4.84%
2019/11/27	1	19.10	0	0.00	18.95	1	19	5.19%
2019/11/20	1	19.60	0	0.00	19.65	1	20	4.86%
2019/11/18	1	19.95	0	0.00	19.90	1	21	4.55%
2019/11/14	2	20.00	0	0.00	20.10	2	22	8.79%
2019/11/07	0	0.00	1	22.05	22.05	-1	20	-4.85%
2019/10/31	1	22.00	0	0.00	22.00	1	24	4.04%
2019/10/09	15	22.40	0	0.00	22.40	15	31	48.23%
2019/10/03	3	22.20	0	0.00	22.40	3	31	9.65%
2019/10/02	10	22.80	0	0.00	22.30	10	31	32.09%
2019/10/01	10	22.45	0	0.00	22.80	10	30	32.33%
2019/09/12	1	22.30	0	0.00	22.30	1	30	3.33%
2019/08/21	2	21.60	0	0.00	21.60	2	26	7.64%
2019/08/15	0	0.00	2	22.70	22.55	-2	22	-8.84%
2019/07/31	1	28.60	0	0.00	28.75	1	19	5.18%
2019/07/30	2	28.20	0	0.00	28.20	2	17	11.12%
2019/04/12	0	0.00	0.8	29.00	29.05	-0.8	58	-1.37%
2019/03/20	2	29.60	0	0.00	29.60	2	43	4.60%
2019/03/19	0	0.00	1	30.00	29.90	-1	42	-2.37%
2019/03/15	1	27.90	0	0.00	28.60	1	32	3.12%
2019/02/22	2	25.85	0	0.00	25.85	2	19	10.06%
2018/09/25	2	28.15	0	0.00	28.15	2	47	4.18%
2018/09/18	4	28.15	0	0.00	28.35	4	50	7.88%
2018/09/13	10	28.40	0	0.00	28.40	10	52	19.05%
2018/09/12	10	28.55	0	0.00	28.30	10	52	18.98%
2018/08/23	1	33.75	0	0.00	34.20	1	58	1.70%
2018/07/02	10	34.80	0	0.00	34.60	10	43	23.13%
2018/06/28	10	34.65	0	0.00	35.05	10	42	23.42%
2018/06/25	10	35.90	0	0.00	35.95	10	40	24.52%
2018/06/19	3	36.20	0	0.00	36.25	3	40	7.49%
2018/06/15	10	36.70	0	0.00	36.65	10	39	25.44%
2018/06/11	10	36.90	0	0.00	36.90	10	41	24.16%
2018/06/05	1	37.25	0	0.00	37.20	1	43	2.30%
2018/06/04	1	37.30	0	0.00	37.20	1	43	2.32%
2018/03/16	0	0.00	1	40.65	40.65	-1	47	-2.11%
2018/03/15	1	40.95	0	0.00	40.40	1	45	2.19%
2018/01/17	3	40.58	0	0.00	41.15	3	65	4.57%
2018/01/10	10	40.95	0	0.00	40.90	10	69	14.34%
2018/01/09	10	41.45	0	0.00	41.30	10	69	14.47%