西勝 (3625)-富邦-新竹券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.58	0	0.00	13.40	0	184	0.00%
2024/04/22	0	12.87	0	0.00	12.85	0	182	0.00%
2024/04/18	2	12.95	0	0.00	12.80	2	177	1.13%
2024/03/29	0	14.15	0	0.00	13.95	0	175	0.00%
2024/03/19	2	13.55	0	0.00	13.30	2	182	1.09%
2024/03/05	10	15.05	0	0.00	15.00	10	201	4.97%
2024/03/01	0	0.00	1	15.35	15.00	-1	199	-0.50%
2024/02/23	21	15.46	1	15.65	15.60	20	196	10.19%
2024/02/21	0	16.28	1	15.55	15.60	-1	199	-0.50%
2024/02/19	1	15.45	0	0.00	15.65	1	201	0.50%
2024/01/22	0	15.25	0	0.00	15.40	0	198	0.00%
2024/01/11	0	0.00	5	15.60	15.70	-5	203	-2.46%
2024/01/08	1	16.05	0	0.00	15.90	1	204	0.49%
2024/01/04	1	16.10	0	0.00	16.10	1	200	0.50%
2024/01/03	0	0.00	5	15.65	15.55	-5	196	-2.55%
2023/12/27	0	0.00	10	15.70	15.60	-10	200	-4.98%
2023/12/08	1	16.50	0	0.00	16.35	1	221	0.45%
2023/12/07	2	16.55	0	0.00	16.55	2	227	0.88%
2023/11/20	2	15.70	0	0.00	15.75	2	292	0.68%
2023/11/14	1	14.95	0	0.00	14.95	1	288	0.35%
2023/10/13	2	14.95	0	0.00	14.95	2	360	0.56%
2023/09/28	0	0.00	2	15.55	15.45	-2	370	-0.54%
2023/09/27	0	0.00	14	15.59	15.60	-14	372	-3.76%
2023/09/26	0	0.00	14	15.69	15.60	-14	373	-3.75%
2023/09/22	0	0.00	9	16.16	16.15	-9	376	-2.39%
2023/09/20	1	16.65	0	0.00	16.60	1	386	0.26%
2023/09/14	0	0.00	2	16.38	16.35	-2	410	-0.49%
2023/09/12	0	0.00	0	16.40	16.30	0	415	0.00%
2023/09/08	0	0.00	2	16.65	16.75	-2	397	-0.50%
2023/09/07	2	16.50	0	0.00	16.20	2	387	0.52%
2023/09/06	5	17.20	3	17.17	17.20	2	377	0.53%
2023/09/04	0	0.00	8	14.47	14.45	-8	351	-2.28%
2023/08/28	0	0.00	1	14.30	14.15	-1	522	-0.19%
2023/08/24	5	14.50	1	14.40	14.45	4	606	0.66%
2023/08/23	0	0.00	1	14.40	14.55	-1	646	-0.15%
2023/08/21	0	0.00	2	14.85	14.80	-2	694	-0.29%
2023/08/17	2	14.55	11	14.35	14.60	-9	698	-1.29%
2023/08/16	0	0.00	14	14.19	14.20	-14	699	-2.00%
2023/08/14	2	14.60	20	14.85	14.55	-18	704	-2.55%
2023/08/11	0	0.00	0.1	15.20	15.05	-0.1	705	-0.02%
2023/08/02	2	16.80	3	16.20	16.15	-1	708	-0.14%
2023/07/31	0	0.00	2	16.20	15.80	-2	687	-0.29%
2023/07/27	0	0.00	2	16.10	16.20	-2	681	-0.29%
2023/07/26	2	15.00	0	0.00	16.30	2	674	0.30%
2023/07/21	0	15.10	1	15.10	15.10	-1	656	-0.15%
2023/07/20	0	0.00	2	15.10	15.05	-2	661	-0.30%
2023/07/17	0	0.00	2	15.80	15.40	-2	661	-0.30%
2023/07/05	2	15.95	0	0.00	15.95	2	722	0.28%
2023/07/04	0	0.00	5	15.70	15.95	-5	723	-0.69%
2023/06/30	0	0.00	20	15.53	15.80	-20	728	-2.74%
2023/06/29	2	15.40	2	15.70	15.45	0	727	0.00%
2023/06/28	10	15.40	1	15.55	15.40	9	725	1.24%
2023/06/27	1	15.85	8	15.91	15.75	-7	720	-0.97%
2023/06/21	4	17.58	0	0.00	17.30	4	722	0.55%
2023/06/20	5	17.60	5	16.90	17.60	0	726	0.00%
2023/06/19	2	17.00	1	16.95	16.90	1	718	0.14%
2023/06/15	0	0.00	16	16.94	16.95	-16	708	-2.26%
2023/06/14	0	0.00	2	17.10	17.15	-2	702	-0.28%
2023/06/13	0	0.00	1	17.00	17.00	-1	698	-0.14%
2023/06/09	1	17.20	5	17.00	16.80	-4	691	-0.58%
2023/06/08	10	16.68	3	16.70	16.85	7	683	1.02%
2023/06/06	0.1	17.80	2	17.75	17.55	-2	655	-0.30%
2023/06/05	17	17.72	0	0.00	18.05	17	642	2.65%
2023/06/02	0.3	17.17	5	18.27	18.55	-4.7	607	-0.78%
2023/05/31	3	16.70	1	16.95	17.20	2	521	0.38%
2023/05/30	3	16.74	0	0.00	16.75	3	500	0.61%
2023/05/29	6	17.35	4	17.35	17.35	2	438	0.46%
2023/05/26	4	15.60	0	15.80	15.80	4	399	1.00%
2023/05/24	1	14.10	0	0.00	14.20	1	354	0.28%
2023/05/18	0	0.00	2	14.13	14.05	-2	357	-0.56%
2023/05/16	0	14.01	0	0.00	14.35	0	352	0.01%
2023/05/15	0	0.00	0	14.00	14.30	0	347	0.00%
2023/05/12	1	13.70	0	0.00	13.70	1	344	0.29%
2023/04/26	0	13.85	0	0.00	13.80	0	381	0.00%
2023/04/20	0	14.45	0	0.00	14.15	0	373	0.00%
2023/04/18	1	14.20	0	0.00	14.30	1	375	0.27%
2023/04/17	0	0.00	1	14.25	14.20	-1	385	-0.26%
2023/04/12	1	15.00	48.5	15.02	14.70	-47.5	378	-12.55%
2023/04/07	0	0.00	1	13.80	13.65	-1	323	-0.31%
2023/03/28	0	0.00	3	14.07	13.95	-3	309	-0.97%
2023/03/23	7	13.91	2	14.05	13.95	5	281	1.78%
2023/03/20	0	0.00	4	13.25	13.40	-4	273	-1.46%
2023/03/15	4	13.50	0	0.00	13.55	4	466	0.86%
2023/03/09	5	13.78	5	13.70	13.65	0	478	0.00%
2023/03/08	10	13.90	0	0.00	13.85	10	480	2.08%
2023/03/06	5	13.68	0	0.00	13.75	5	487	1.03%
2023/03/02	0	13.45	0	0.00	13.25	0	484	0.00%
2023/02/21	0	0.00	1	13.50	13.60	-1	486	-0.21%
2023/02/17	0	0.00	10.1	13.20	13.45	-10.1	482	-2.09%
2023/02/14	0	0.00	0.5	13.10	13.15	-0.5	484	-0.11%
2023/02/09	1	13.20	0	0.00	13.35	1	499	0.20%
2023/02/03	2	13.40	0	0.00	13.30	2	577	0.35%
2023/02/01	0	0.00	1	12.70	12.75	-1	555	-0.18%
2023/01/31	0	0.00	37.2	12.40	12.65	-37.2	553	-6.71%
2023/01/30	0	0.00	33	12.37	12.35	-33	550	-5.99%
2023/01/10	3	12.63	0	0.00	12.65	3	545	0.55%
2023/01/06	0	12.50	0	0.00	12.65	0	543	0.00%
2023/01/05	1	12.55	0	0.00	12.50	1	543	0.18%
2023/01/04	1	12.10	3	11.97	12.00	-2	531	-0.38%
2023/01/03	1	12.20	0	0.00	12.15	1	526	0.19%
2022/12/27	1	12.90	0	0.00	12.80	1	516	0.19%
2022/12/08	3	12.87	0	0.00	12.85	3	506	0.59%
2022/12/07	14	13.95	4	13.99	13.35	10	485	2.06%
2022/12/06	1	14.15	0	0.00	14.10	1	318	0.31%
2022/12/05	2	14.45	0	0.00	14.35	2	315	0.63%
2022/12/01	3	14.35	0	0.00	14.30	3	310	0.97%
2022/11/29	3	14.55	0	0.00	14.00	3	303	0.99%
2022/11/23	0	0.00	1	13.90	14.05	-1	304	-0.33%
2022/11/09	2	14.53	2	14.30	14.30	0	321	0.00%
2022/11/08	7	14.85	80	14.35	14.30	-73	321	-22.73%
2022/11/07	11	14.94	5	14.68	14.60	6	314	1.91%
2022/11/04	18	14.94	5	14.75	14.80	13	310	4.19%
2022/11/03	1	14.15	0	0.00	14.00	1	277	0.36%
2022/11/02	2	14.38	3	14.32	14.20	-1	278	-0.36%
2022/11/01	7	14.36	1	14.20	14.45	6	270	2.22%
2022/10/26	0	0.00	3	13.27	13.20	-3	496	-0.60%
2022/10/17	0	0.00	1	14.15	14.20	-1	551	-0.18%
2022/10/13	1	13.75	0	0.00	14.35	1	552	0.18%
2022/10/05	0	0.00	1	16.05	15.75	-1	582	-0.17%
2022/09/28	1	15.40	20	14.90	14.85	-19	583	-3.25%
2022/09/15	0	0.00	1	17.15	17.05	-1	575	-0.17%
2022/09/14	0	0.00	30	17.03	17.10	-30	579	-5.18%
2022/09/08	0	0.00	78	16.66	16.85	-78	589	-13.24%
2022/09/06	0	0.00	30	17.00	17.05	-30	586	-5.11%
2022/08/26	0	0.00	1	17.85	17.65	-1	636	-0.16%
2022/08/25	1	17.65	0	0.00	17.70	1	634	0.16%
2022/08/23	0	0.00	2	17.75	17.75	-2	631	-0.32%
2022/08/17	1	17.85	0	0.00	17.55	1	658	0.15%
2022/08/16	4	17.50	1	17.80	17.70	3	656	0.46%
2022/08/12	0	0.00	0	17.20	17.30	0	643	0.00%
2022/08/11	2	17.50	0	0.00	17.15	2	642	0.31%
2022/08/10	4	17.55	0	0.00	17.60	4	637	0.63%
2022/08/09	1	17.15	4	17.15	17.30	-3	632	-0.47%
2022/08/08	11	17.05	41	17.15	17.00	-30	627	-4.78%
2022/08/05	52	18.03	106	18.31	17.80	-54	615	-8.77%	大賣/
2022/08/04	65	18.68	73	18.65	18.20	-8	573	-1.39%
2022/08/03	0	0.00	6	17.12	17.60	-6	397	-1.51%
2022/08/02	1	16.20	0	0.00	16.00	1	372	0.27%
2022/08/01	1	16.60	1	17.20	16.50	0	370	0.00%
2022/07/26	1	16.10	0	0.00	15.70	1	319	0.31%
2022/07/15	0	16.15	0	0.00	15.80	0	330	0.00%
2022/07/13	2	14.90	0	0.00	14.90	2	303	0.66%
2022/07/12	2	14.85	0	0.00	14.90	2	303	0.66%
2022/07/06	1	15.70	0	0.00	15.75	1	307	0.32%
2022/06/27	0	0.00	1	17.75	17.70	-1	349	-0.29%
2022/06/08	3	20.45	2	20.35	20.35	1	372	0.27%
2022/06/07	5	20.60	3	20.75	20.60	2	358	0.56%
2022/05/27	0	0.00	0	19.60	19.55	0	329	-0.01%
2022/05/26	1	20.49	2	19.75	19.50	-1	335	-0.29%
2022/05/25	0	0.00	1	19.80	19.80	-1	310	-0.32%
2022/05/24	0	0.00	6	18.30	18.00	-6	303	-1.97%
2022/05/19	0	0.00	0	17.95	18.05	0	312	0.00%
2022/05/18	0	20.00	35	18.82	18.40	-35	317	-11.02%
2022/05/13	1	17.35	0	0.00	17.35	1	324	0.31%
2022/05/12	1	17.30	0	0.00	17.25	1	326	0.31%
2022/05/10	0	0.00	2	17.80	18.15	-2	330	-0.61%
2022/05/09	0	0.00	1	17.70	17.70	-1	332	-0.30%
2022/05/06	0	0.00	2	18.30	18.45	-2	333	-0.60%
2022/05/05	0	0.00	22	18.85	18.75	-22	334	-6.58%
2022/04/29	0	0.00	1	18.70	18.35	-1	344	-0.29%
2022/04/27	0	0.00	10	18.00	18.15	-10	351	-2.85%
2022/04/22	0	0.00	6	20.00	20.00	-6	346	-1.73%
2022/04/21	2	20.23	0	0.00	20.30	2	351	0.57%
2022/04/19	0	0.00	6	20.00	19.95	-6	364	-1.65%
2022/04/15	0	0.00	2	20.00	20.10	-2	368	-0.54%
2022/04/13	0	0.00	10	20.35	20.35	-10	382	-2.61%
2022/04/12	0	0.00	2	20.30	20.30	-2	400	-0.50%
2022/04/11	1	20.80	3	20.62	20.55	-2	428	-0.47%
2022/04/08	0	0.00	2	20.78	20.80	-2	448	-0.45%
2022/04/07	1	21.30	2	21.18	20.80	-1	453	-0.22%
2022/04/06	5	21.95	1	21.75	21.60	4	444	0.90%
2022/04/01	5	21.00	0	0.00	21.20	5	449	1.11%
2022/03/28	4	21.05	0	0.00	21.25	4	556	0.72%
2022/03/25	3	22.10	0	0.00	21.70	3	576	0.52%
2022/03/24	1	22.00	6	22.00	22.10	-5	591	-0.85%
2022/03/23	0	0.00	32.4	22.03	21.95	-32.4	626	-5.18%
2022/03/22	0	0.00	3	22.00	21.95	-3	692	-0.43%
2022/03/17	1	21.30	0	0.00	21.25	1	757	0.13%
2022/03/16	0	0.00	4.2	21.00	21.00	-4.2	760	-0.55%
2022/03/15	0	0.00	1.3	21.39	21.00	-1.3	767	-0.17%
2022/03/14	0	0.00	1	21.70	21.70	-1	774	-0.13%
2022/03/11	0	0.00	1	21.85	21.75	-1	788	-0.13%
2022/03/09	1	21.80	0	0.00	21.75	1	821	0.12%
2022/03/08	4	21.95	0	0.00	21.60	4	839	0.48%
2022/03/07	0	0.00	1	22.40	22.35	-1	871	-0.11%
2022/03/04	0	24.00	0	0.00	23.40	0	932	0.00%
2022/03/03	1	23.90	0	0.00	23.90	1	1,020	0.10%
2022/03/01	0	0.00	16	24.20	24.05	-16	1,204	-1.33%
2022/02/24	1	23.50	0	0.00	23.10	1	1,295	0.08%
2022/02/23	0	0.00	20	23.78	23.95	-20	1,297	-1.54%
2022/02/18	0	0.00	31	24.18	24.15	-31	1,344	-2.31%
2022/02/17	1	23.70	50	23.70	23.60	-49	1,342	-3.65%
2022/02/11	0	0.00	1	23.40	23.50	-1	1,357	-0.07%
2022/02/10	0	0.00	3	23.67	23.45	-3	1,365	-0.22%
2022/02/09	1	23.45	0	0.00	23.75	1	1,368	0.07%
2022/02/08	0	0.00	1	23.25	23.40	-1	1,376	-0.07%
2022/01/26	1	21.90	0	0.00	21.70	1	1,387	0.07%
2022/01/25	0	0.00	1	22.05	21.70	-1	1,403	-0.07%
2022/01/24	1	22.20	2	22.02	22.10	-1	1,417	-0.07%
2022/01/18	1	23.55	0	0.00	23.10	1	1,529	0.07%
2022/01/17	0	23.50	10	23.30	23.30	-10	1,551	-0.64%
2022/01/14	1	22.70	0	0.00	22.80	1	1,550	0.06%
2022/01/13	2	23.73	0	0.00	23.15	2	1,550	0.13%
2022/01/12	1	23.75	2	23.90	23.80	-1	1,551	-0.06%
2022/01/10	1	24.75	0	0.00	24.45	1	1,547	0.06%
2022/01/07	11	25.04	0	0.00	24.50	11	1,547	0.71%
2022/01/06	0	0.00	1	25.50	25.15	-1	1,537	-0.07%
2022/01/05	14	25.52	0	0.00	25.30	14	1,535	0.91%
2022/01/04	3	26.87	20	26.60	26.05	-17	1,517	-1.12%
2022/01/03	3	26.53	10	26.30	26.45	-7	1,490	-0.47%
2021/12/30	11	25.91	2	26.25	25.95	9	1,471	0.61%
2021/12/29	2	26.15	26.5	26.44	26.15	-24.5	1,464	-1.67%
2021/12/28	5	25.75	2	25.78	25.70	3	1,457	0.21%
2021/12/27	0	0.00	3	26.10	26.15	-3	1,450	-0.21%
2021/12/24	20	26.35	10	26.15	26.15	10	1,451	0.69%
2021/12/23	46	27.30	15.1	27.38	26.65	30.9	1,428	2.16%
2021/12/22	24.3	26.52	39	26.97	26.90	-14.7	1,397	-1.05%
2021/12/21	0	0.00	2.1	26.46	26.25	-2.1	1,369	-0.15%
2021/12/20	0.1	26.51	1	26.40	26.45	-0.9	1,350	-0.07%
2021/12/17	15.1	26.39	21	26.54	26.80	-5.9	1,342	-0.44%
2021/12/16	5	26.57	59	26.96	26.95	-54	1,308	-4.13%
2021/12/15	2	25.45	1	25.60	25.50	1	1,243	0.08%
2021/12/14	13	25.59	0	0.00	25.20	13	1,263	1.03%
2021/12/13	18.1	26.04	2	25.75	25.80	16.1	1,238	1.30%
2021/12/10	1	24.40	0	0.00	24.50	1	1,211	0.08%
2021/12/09	1	24.85	0	0.00	24.85	1	1,211	0.08%
2021/12/08	0	0.00	11	25.27	24.85	-11	1,208	-0.91%
2021/12/07	1	24.90	0	0.00	24.60	1	1,201	0.08%
2021/12/06	1.1	25.20	2	25.03	25.20	-1	1,188	-0.08%
2021/12/03	5	25.22	29	25.29	25.10	-24	1,175	-2.04%
2021/12/02	1	24.60	3	24.50	24.50	-2	1,167	-0.17%
2021/12/01	25	25.70	23	25.23	25.45	2	1,157	0.17%
2021/11/30	5.1	26.55	5	26.55	26.20	0.1	1,125	0.01%
2021/11/29	4.3	25.19	9.1	26.21	26.60	-4.9	1,063	-0.46%
2021/11/26	7.1	25.71	17	25.32	25.35	-9.9	982	-1.01%
2021/11/25	53.1	24.81	58	24.95	24.95	-4.9	905	-0.54%
2021/11/24	1	23.35	36	25.04	25.05	-35	795	-4.40%
2021/11/18	0	23.30	3	23.40	23.45	-3	694	-0.43%
2021/11/15	0	0.00	0	22.50	22.75	0	690	0.00%
2021/11/12	0	0.00	5	22.75	22.30	-5	708	-0.71%
2021/11/10	2	22.50	0	0.00	22.65	2	735	0.27%
2021/11/05	0	0.00	3	22.30	22.15	-3	767	-0.39%
2021/10/29	0	24.10	2	24.30	23.90	-2	806	-0.25%
2021/10/27	3	22.93	2	22.93	23.00	1	787	0.13%
2021/10/26	4	23.20	7	22.91	23.25	-3	776	-0.39%
2021/10/25	9	21.67	9	22.04	21.95	0	741	0.00%
2021/10/20	10	21.30	4	21.23	21.45	6	807	0.74%
2021/10/19	1	20.75	2	20.80	20.70	-1	853	-0.12%
2021/10/15	10	19.80	0	0.00	19.95	10	952	1.05%
2021/10/13	0	0.00	1	19.45	19.60	-1	1,112	-0.09%
2021/10/08	0	0.00	20	20.80	20.60	-20	1,153	-1.73%
2021/10/05	0	0.00	1	20.20	20.40	-1	1,723	-0.06%
2021/10/04	2	19.60	0	20.25	19.50	2	1,757	0.11%
2021/10/01	3	20.90	5	20.35	20.40	-2	1,832	-0.11%
2021/09/30	2	21.60	0	0.00	21.60	2	1,906	0.10%
2021/09/24	10	23.00	10	23.10	22.90	0	2,445	0.00%
2021/09/23	2	22.05	0	0.00	22.05	2	2,454	0.08%
2021/09/22	3	22.10	0	0.00	22.00	3	2,507	0.12%
2021/09/17	17	23.13	3	23.67	22.75	14	2,591	0.54%
2021/09/16	2	22.15	0	0.00	22.35	2	2,612	0.08%
2021/09/14	0	23.40	0	0.00	22.45	0	2,648	0.00%
2021/09/13	0	23.00	0	0.00	22.85	0	2,670	0.00%
2021/09/10	12	23.20	0	0.00	22.85	12	2,670	0.45%
2021/09/06	20	24.33	7	24.15	23.75	13	2,659	0.49%
2021/09/03	30	25.13	0	0.00	25.10	30	2,654	1.13%
2021/09/02	0	0.00	6	25.40	25.05	-6	2,663	-0.23%
2021/09/01	0	0.00	10	25.65	25.35	-10	2,661	-0.38%
2021/08/31	6	25.38	0	0.00	25.10	6	2,655	0.23%
2021/08/30	0	26.00	0	0.00	25.30	0	2,659	0.00%
2021/08/27	0	0.00	1	25.90	25.30	-1	2,729	-0.04%
2021/08/26	10	25.40	3	25.65	25.90	7	2,746	0.25%
2021/08/25	0	0.00	7	25.42	25.40	-7	2,742	-0.26%
2021/08/24	10	24.87	10	25.21	24.70	0	2,736	0.00%
2021/08/20	22	23.89	10	23.95	23.75	12	2,720	0.44%
2021/08/19	4	23.65	12	23.55	23.35	-8	2,707	-0.30%
2021/08/18	0	0.00	6	23.24	23.65	-6	2,701	-0.22%
2021/08/17	2	24.20	1	23.95	22.80	1	2,686	0.04%
2021/08/16	20	23.70	8	24.01	24.20	12	2,675	0.45%
2021/08/13	4	25.98	4	25.85	24.30	0	2,651	0.00%
2021/08/12	11	25.50	1	25.80	25.70	10	2,634	0.38%
2021/08/11	14	26.37	12	26.72	25.80	2	2,627	0.08%
2021/08/10	5	27.03	2	27.40	27.00	3	2,623	0.11%
2021/08/09	10	28.12	80	27.60	27.30	-70	2,620	-2.67%
2021/08/06	23	28.94	35	28.63	28.25	-12	2,613	-0.46%
2021/08/05	23	28.18	14	28.31	28.00	9	2,601	0.35%
2021/08/04	13	27.95	4	28.13	27.70	9	2,612	0.34%
2021/08/03	6	27.61	4	27.85	27.55	2	2,613	0.08%
2021/08/02	21	28.14	3	28.02	27.95	18	2,605	0.69%
2021/07/30	2	27.83	0	0.00	27.35	2	2,603	0.08%
2021/07/29	0	0.00	2	27.60	28.20	-2	2,605	-0.08%
2021/07/27	6	27.96	0	0.00	27.25	6	2,623	0.23%
2021/07/23	1	28.55	0	29.25	28.25	1	2,608	0.04%
2021/07/22	1	30.10	5	30.00	29.40	-4	2,571	-0.16%
2021/07/21	11	30.41	5	29.70	29.65	6	2,550	0.24%
2021/07/20	6	30.69	5	30.85	29.70	1	2,509	0.04%
2021/07/19	4	28.58	7	30.09	30.25	-3	2,438	-0.12%
2021/07/15	1	28.00	5	28.20	28.10	-4	2,391	-0.17%
2021/07/14	1	28.35	2.3	28.40	27.85	-1.3	2,382	-0.05%
2021/07/13	20	31.67	19.2	30.92	29.90	0.8	2,347	0.03%
2021/07/12	7	29.55	13.5	30.31	31.20	-6.5	2,112	-0.31%
2021/07/09	3	28.45	7	28.61	28.40	-4	1,919	-0.21%
2021/07/08	1	28.30	1	28.85	28.90	0	1,941	0.00%
2021/07/07	17	28.59	6	28.52	28.30	11	1,965	0.56%
2021/07/06	5	28.25	20	28.55	27.85	-15	2,151	-0.70%
2021/07/05	36	28.54	29.5	28.44	29.65	6.5	2,346	0.28%
2021/07/02	7	27.14	10.2	26.26	27.25	-3.2	2,098	-0.15%
2021/07/01	0	0.00	2.3	25.57	24.80	-2.3	2,041	-0.11%
2021/06/30	3	25.23	0	0.00	25.20	3	2,061	0.15%
2021/06/29	3	25.93	5	26.12	25.65	-2	2,060	-0.10%
2021/06/28	0	0.00	10	25.80	25.60	-10	2,010	-0.50%
2021/06/25	4	24.20	16.5	24.26	24.40	-12.5	1,935	-0.65%
2021/06/24	6	22.77	4	23.50	22.95	2	1,924	0.10%
2021/06/23	0	0.00	0.2	22.10	22.25	-0.2	1,907	-0.01%
2021/06/22	5.7	21.77	7	22.11	22.10	-1.3	1,904	-0.07%
2021/06/21	3	20.50	0	0.00	20.90	3	1,897	0.16%
2021/06/18	5	20.88	9	20.90	20.90	-4	1,922	-0.21%
2021/06/15	0	0.00	4	20.95	21.05	-4	2,126	-0.19%
2021/06/08	1	20.70	0	0.00	20.85	1	2,307	0.04%
2021/06/04	5	22.29	7	22.54	21.55	-2	2,319	-0.09%
2021/06/03	7	21.07	0	0.00	21.45	7	2,254	0.31%
2021/05/28	0	0.00	2	20.30	20.20	-2	2,266	-0.09%
2021/05/26	2	19.85	0	0.00	19.85	2	2,317	0.09%
2021/05/17	0	0.00	0	18.80	17.00	0	2,485	0.00%
2021/05/13	0	0.00	6.1	17.30	18.85	-6.1	2,482	-0.25%
2021/05/12	1	18.30	0	0.00	18.30	1	2,496	0.04%
2021/05/11	0	0.00	1	20.70	20.30	-1	2,485	-0.04%
2021/05/10	2	21.80	0.8	22.50	21.85	1.2	2,502	0.05%
2021/05/07	0	0.00	0.1	23.20	22.90	-0.1	2,539	0.00%
2021/05/05	10	22.60	0.3	23.01	22.20	9.7	2,749	0.35%
2021/05/04	11	21.36	0.2	23.10	21.50	10.8	2,867	0.38%
2021/05/03	2	23.55	0.3	24.00	23.30	1.7	3,004	0.06%
2021/04/29	7	24.71	1	24.95	25.00	6	3,110	0.19%
2021/04/26	9	26.27	0	0.00	26.05	9	3,141	0.29%
2021/04/23	0	0.00	2	25.18	25.60	-2	3,129	-0.06%
2021/04/22	0.2	26.00	0	0.00	24.80	0.2	3,144	0.01%
2021/04/21	2	25.75	1.1	26.14	25.85	0.9	3,204	0.03%
2021/04/16	17.8	26.39	64	27.20	27.15	-46.3	3,321	-1.39%
2021/04/15	10	25.89	0	0.00	25.75	10	3,327	0.30%
2021/04/14	1	25.05	1	26.55	25.40	0	3,310	0.00%
2021/04/13	0	0.00	53	26.37	26.30	-53	3,256	-1.63%
2021/04/12	33	29.77	18	29.53	28.55	15	3,164	0.47%
2021/04/09	27	28.13	27	28.43	28.75	0	2,902	0.00%
2021/04/08	5	24.90	0	0.00	26.15	5	2,584	0.19%
2021/04/06	0	24.95	0	0.00	24.55	0	2,496	0.00%
2021/04/01	0	0.00	2	24.08	23.90	-2	2,475	-0.08%
2021/03/30	2	24.73	0	0.00	24.40	2	2,463	0.08%
2021/03/29	2	24.45	0	0.00	24.70	2	2,447	0.08%
2021/03/26	0	0.00	1	23.70	23.70	-1	2,401	-0.04%
2021/03/25	35	23.76	0	0.00	23.60	35	2,393	1.46%
2021/03/24	5	23.98	0	0.00	23.90	5	2,384	0.21%
2021/03/23	15	24.17	15	24.02	24.30	0	2,364	0.00%
2021/03/22	2	25.55	2	24.55	24.60	0	2,343	0.00%
2021/03/19	0	0.00	1	25.50	25.90	-1	2,278	-0.04%
2021/03/18	1	25.65	0	0.00	25.35	1	2,223	0.04%
2021/03/17	25	24.40	31	24.54	24.40	-6	2,150	-0.28%
2021/03/16	0	0.00	30	23.61	23.65	-30	2,047	-1.47%
2021/03/15	46	23.95	17	24.11	23.65	29	2,041	1.42%
2021/03/12	2	23.05	0	0.00	23.05	2	1,984	0.10%
2021/03/09	0	0.00	2	22.15	22.30	-2	1,976	-0.10%
2021/03/08	15	22.75	0	0.00	22.75	15	2,006	0.75%
2021/03/04	0	0.00	3	23.00	23.10	-3	2,073	-0.14%
2021/03/03	0	0.00	2	23.25	23.05	-2	2,242	-0.09%
2021/03/02	2	24.00	1	23.70	22.85	1	2,254	0.04%
2021/02/26	2	23.50	5	24.00	23.75	-3	2,229	-0.13%
2021/02/25	0	0.00	2	23.60	23.45	-2	2,217	-0.09%
2021/02/24	10	23.05	11	23.57	22.90	-1	2,187	-0.05%
2021/02/23	0	0.00	7	22.99	22.95	-7	2,160	-0.32%
2021/02/22	2	22.80	0	0.00	22.55	2	2,126	0.09%
2021/02/19	2	22.58	4	22.25	22.40	-2	2,109	-0.09%
2021/02/18	3	21.87	10	22.36	22.20	-7	2,082	-0.34%
2021/02/17	0	0.00	1	21.30	21.30	-1	2,049	-0.05%
2021/02/05	2	20.40	0	0.00	20.25	2	2,028	0.10%
2021/02/04	3	20.63	1	20.55	20.55	2	2,017	0.10%
2021/02/03	2	20.80	2	20.95	20.40	0	2,007	0.00%
2021/02/02	4	20.50	0	0.00	20.40	4	1,974	0.20%
2021/02/01	4	20.84	0	0.00	20.30	4	1,959	0.20%
2021/01/29	6	22.50	5	22.19	21.80	1	1,925	0.05%
2021/01/28	4	22.45	4	22.99	22.65	0	1,872	0.00%
2021/01/27	7	23.11	12	23.90	22.30	-5	1,816	-0.28%
2021/01/26	12	23.28	1	23.00	23.45	11	1,641	0.67%
2021/01/25	17	22.86	30	23.19	23.95	-13	1,500	-0.87%
2021/01/22	0	0.00	31	21.95	21.80	-31	1,325	-2.34%
2021/01/21	0	0.00	6	20.13	20.90	-6	1,190	-0.50%
2021/01/20	9	19.19	0	0.00	19.00	9	1,132	0.79%
2021/01/19	9	20.52	9	20.45	20.45	0	1,111	0.00%
2021/01/15	2	20.60	3	21.15	20.20	-1	1,095	-0.09%
2021/01/14	23	22.23	64	21.83	21.75	-41	1,067	-3.84%
2021/01/13	0	0.00	2	21.60	21.60	-2	987	-0.20%
2021/01/12	4	20.23	0	0.00	19.65	4	928	0.43%
2021/01/11	3	19.90	1	21.25	20.85	2	893	0.22%
2021/01/08	0	0.00	36	18.99	20.10	-36	795	-4.53%
2021/01/04	2	18.30	7	18.43	18.15	-5	704	-0.71%
2020/12/30	0	0.00	8	18.01	18.05	-8	687	-1.16%
2020/12/29	13	17.77	0	0.00	17.70	13	692	1.88%
2020/12/28	0	0.00	2	18.15	18.40	-2	689	-0.29%
2020/12/24	3	16.65	0	0.00	16.90	3	653	0.46%
2020/12/23	5	16.45	0	0.00	16.45	5	667	0.75%
2020/12/18	0	0.00	1	16.90	17.10	-1	668	-0.15%
2020/12/15	1	17.20	0	0.00	17.50	1	651	0.15%
2020/12/11	0	0.00	1	17.00	16.70	-1	638	-0.16%
2020/12/10	0	0.00	1	17.45	16.95	-1	633	-0.16%
2020/12/09	1	17.05	30	17.16	17.15	-29	626	-4.63%
2020/12/03	5	17.75	31	17.72	17.60	-26	605	-4.29%
2020/12/02	0	0.00	57	18.35	18.10	-57	593	-9.60%
2020/12/01	1	17.55	41	17.76	17.55	-40	555	-7.21%
2020/11/30	2	19.00	43	18.56	18.25	-41	531	-7.72%
2020/11/27	15	18.66	217	18.69	19.00	-202	475	-42.51%	大賣/鉅額交易
2020/11/26	0	0.00	2	17.30	17.30	-2	297	-0.67%
2020/11/25	1	15.90	10	15.85	15.75	-9	264	-3.40%
2020/11/24	1	15.70	0	0.00	15.60	1	258	0.39%
2020/11/20	10	14.80	0	0.00	14.95	10	227	4.40%
2020/11/13	0	0.00	5	14.65	14.60	-5	237	-2.10%
2020/11/09	1	14.35	0	0.00	14.50	1	276	0.36%
2020/11/06	1	14.45	0	0.00	14.35	1	291	0.34%
2020/11/03	1	14.50	0	0.00	14.50	1	290	0.34%
2020/10/30	1	14.50	0	0.00	14.55	1	293	0.34%
2020/10/29	11	14.50	0	0.00	14.70	11	297	3.70%
2020/10/28	2	14.70	0	0.00	14.70	2	301	0.66%
2020/10/26	1	14.95	10	14.85	14.75	-9	299	-3.01%
2020/10/22	1	14.45	0	0.00	14.45	1	281	0.36%
2020/10/15	1	14.05	0	0.00	14.05	1	289	0.35%
2020/10/14	2	14.03	0	0.00	14.05	2	288	0.69%
2020/10/07	10	14.03	0	0.00	14.00	10	288	3.47%
2020/10/06	7	14.06	0	0.00	14.10	7	288	2.43%
2020/09/24	1	14.85	0	0.00	14.75	1	311	0.32%
2020/09/23	10	15.10	0	0.00	15.10	10	330	3.03%
2020/09/21	5	15.05	0	0.00	15.10	5	326	1.53%
2020/09/18	7	15.01	0	0.00	15.00	7	326	2.15%
2020/09/17	7	14.99	0	0.00	15.05	7	326	2.14%
2020/09/15	0	0.00	1	14.95	15.00	-1	324	-0.31%
2020/09/11	0	0.00	1	15.15	14.90	-1	324	-0.31%
2020/09/10	2	15.08	0	0.00	15.05	2	324	0.62%
2020/09/09	1	15.05	0	0.00	15.05	1	324	0.31%
2020/09/08	13	15.48	0	0.00	15.25	13	324	4.01%
2020/09/07	4	15.18	0	0.00	15.25	4	318	1.26%
2020/09/04	4	14.90	0	0.00	15.10	4	317	1.26%
2020/09/03	5	14.97	0	0.00	15.05	5	315	1.58%
2020/09/02	19	14.92	0	0.00	15.00	19	315	6.03%
2020/09/01	8	14.96	0	0.00	15.00	8	316	2.53%
2020/08/27	1	15.00	0	0.00	15.05	1	430	0.23%
2020/08/26	4	14.94	0	0.00	15.20	4	438	0.91%
2020/08/25	1	14.80	0	0.00	14.90	1	437	0.23%
2020/08/18	1	14.80	10	15.27	15.40	-9	437	-2.06%
2020/08/17	1	15.00	1	15.15	15.00	0	406	0.00%
2020/08/13	0	0.00	5	15.00	14.95	-5	403	-1.24%
2020/08/12	1	14.40	0	0.00	14.65	1	420	0.24%
2020/08/11	1	14.40	0	0.00	14.50	1	400	0.25%
2020/08/10	16	14.73	0	0.00	14.50	16	410	3.90%
2020/08/07	2	14.58	10	14.60	14.70	-8	415	-1.93%
2020/08/06	14	14.72	0	0.00	14.70	14	417	3.36%
2020/08/05	4	14.50	0	0.00	14.65	4	416	0.96%
2020/08/04	7	14.64	0	0.00	14.50	7	418	1.67%
2020/07/27	2	14.45	0	0.00	14.15	2	480	0.42%
2020/07/24	7	14.83	0	0.00	14.60	7	503	1.39%
2020/07/23	8	14.94	3	14.85	14.85	5	513	0.97%
2020/07/22	5	15.40	0	0.00	15.35	5	522	0.96%
2020/07/17	1	15.00	0	0.00	14.80	1	529	0.19%
2020/07/14	1	15.00	0	0.00	15.05	1	535	0.19%
2020/07/13	1	15.15	5	15.25	15.20	-4	539	-0.74%
2020/07/10	2	15.35	0	0.00	15.15	2	553	0.36%
2020/07/09	22	15.75	0	0.00	15.55	22	556	3.95%
2020/07/08	3	15.73	1	16.05	15.70	2	552	0.36%
2020/07/07	5	15.13	0	0.00	15.40	5	535	0.93%
2020/07/06	3	15.13	0	0.00	15.20	3	528	0.57%
2020/07/03	12	15.72	10	15.10	15.10	2	526	0.38%
2020/07/01	2	14.90	0	0.00	14.90	2	489	0.41%
2020/06/22	3	15.10	0	0.00	15.05	3	491	0.61%
2020/06/17	1	15.10	0	0.00	15.20	1	493	0.20%
2020/06/15	0	0.00	1	14.95	14.85	-1	506	-0.20%
2020/06/12	3	14.82	4	15.10	14.80	-1	509	-0.20%
2020/06/09	7	15.53	0	0.00	15.50	7	516	1.36%
2020/06/08	7	15.66	0	0.00	15.60	7	528	1.33%
2020/06/05	6	15.64	0	0.00	15.70	6	526	1.14%
2020/06/04	14	15.80	0	0.00	15.70	14	530	2.64%
2020/06/03	19	16.42	5	16.50	16.05	14	530	2.64%
2020/05/25	1	15.55	0	0.00	15.45	1	441	0.23%
2020/05/20	1	15.75	0	0.00	15.75	1	467	0.21%
2020/05/14	1	16.10	0	0.00	15.80	1	443	0.23%
2020/05/12	1	16.15	0	0.00	16.10	1	441	0.23%
2020/05/11	4	15.90	0	0.00	15.95	4	441	0.91%
2020/05/08	3	15.95	0	0.00	15.85	3	445	0.67%
2020/05/07	4	16.16	0	0.00	15.95	4	447	0.89%
2020/05/06	2	16.05	0	0.00	16.00	2	444	0.45%
2020/05/05	6	16.81	1	16.75	16.50	5	438	1.14%
2020/05/04	3	16.58	0	0.00	16.85	3	419	0.72%
2020/04/30	15	17.08	7	16.97	17.00	8	405	1.97%
2020/04/29	7	16.76	5	16.70	16.90	2	400	0.50%
2020/04/28	4	16.03	0	0.00	16.15	4	379	1.05%
2020/04/27	1	15.20	0	0.00	16.10	1	379	0.26%
2020/04/24	2	14.78	0	0.00	14.75	2	371	0.54%
2020/04/23	3	14.95	0	0.00	14.90	3	375	0.80%
2020/04/21	1	14.55	0	0.00	14.70	1	356	0.28%
2020/04/17	8	14.86	0	0.00	14.45	8	364	2.19%
2020/04/16	2	14.88	0	0.00	14.80	2	363	0.55%
2020/04/15	1	14.80	0	0.00	15.10	1	362	0.28%
2020/04/14	1	14.10	0	0.00	14.20	1	358	0.28%
2020/04/13	4	13.76	0	0.00	13.60	4	369	1.08%
2020/04/09	10	13.92	0	0.00	13.65	10	456	2.19%
2020/04/07	4	13.36	0	0.00	13.50	4	664	0.60%
2020/03/30	1	12.15	0	0.00	12.35	1	677	0.15%
2020/03/27	1	12.50	0	0.00	12.50	1	683	0.15%
2020/03/26	1	12.50	0	0.00	12.40	1	689	0.15%
2020/03/25	1	12.70	0	0.00	12.65	1	693	0.14%
2020/03/23	1	11.40	1	11.75	11.75	0	699	0.00%
2020/03/18	1	11.85	0	0.00	11.85	1	704	0.14%
2020/03/12	2	14.18	0	0.00	13.55	2	750	0.27%
2020/03/11	3	15.37	0	0.00	15.05	3	746	0.40%
2020/03/10	1	15.30	0	0.00	15.30	1	762	0.13%
2020/03/09	3	16.07	2	16.60	15.70	1	793	0.13%
2020/03/06	3	17.03	0	0.00	16.95	3	797	0.38%
2020/03/05	2	17.08	0	0.00	17.05	2	807	0.25%
2020/03/03	8	17.33	5	17.20	17.15	3	846	0.35%
2020/03/02	0	0.00	1	17.00	16.90	-1	928	-0.11%
2020/02/27	3	17.42	0	0.00	17.20	3	941	0.32%
2020/02/25	4	17.85	0	0.00	17.90	4	992	0.40%
2020/02/24	24	18.22	25	18.50	18.05	-1	990	-0.10%
2020/02/21	0	0.00	1	18.35	18.30	-1	979	-0.10%
2020/02/20	26	17.80	1	17.95	17.80	25	962	2.60%
2020/02/19	1	17.75	0	0.00	17.90	1	962	0.10%
2020/02/18	2	17.73	0	0.00	17.55	2	961	0.21%
2020/02/17	2	17.80	0	0.00	17.80	2	960	0.21%
2020/02/13	3	17.93	0	0.00	17.75	3	968	0.31%
2020/02/11	1	17.20	0	0.00	17.20	1	973	0.10%
2020/02/07	5	17.76	0	0.00	17.75	5	977	0.51%
2020/02/06	3	18.25	0	0.00	18.40	3	976	0.31%
2020/01/20	6	21.04	0	0.00	21.05	6	984	0.61%
2020/01/16	5	21.25	0	0.00	21.25	5	993	0.50%
2020/01/15	10	21.40	5	21.35	21.25	5	1,018	0.49%
2020/01/14	0	0.00	2	21.45	21.35	-2	1,095	-0.18%
2020/01/10	6	20.90	0	0.00	20.90	6	1,090	0.55%
2020/01/09	0	0.00	3	20.95	20.90	-3	1,090	-0.28%
2020/01/08	0	0.00	2	20.95	20.85	-2	1,088	-0.18%
2020/01/07	11	21.61	3	21.70	21.40	8	1,081	0.74%
2020/01/06	7	22.15	0	0.00	21.85	7	1,070	0.65%
2020/01/03	13	23.79	3	23.92	23.40	10	1,041	0.96%
2020/01/02	21	24.92	14	24.78	24.70	7	993	0.70%
2019/12/31	0	0.00	1	22.95	23.40	-1	826	-0.12%
2019/12/27	1	22.15	1	22.15	22.15	0	831	0.00%
2019/12/26	1	22.10	5	22.02	22.05	-4	838	-0.48%
2019/12/25	1	22.35	0	0.00	22.15	1	896	0.11%
2019/12/20	0	0.00	1	22.40	22.30	-1	910	-0.11%
2019/12/19	0	0.00	1	22.50	22.50	-1	903	-0.11%
2019/12/17	0	0.00	1	22.25	22.20	-1	895	-0.11%
2019/12/16	2	22.00	1	22.25	21.75	1	890	0.11%
2019/12/13	1	22.35	0	0.00	21.95	1	882	0.11%
2019/12/12	1	22.10	0	0.00	22.10	1	873	0.11%
2019/12/11	6	23.06	1	22.95	22.45	5	847	0.59%
2019/12/10	6	22.87	13	22.83	22.85	-7	838	-0.84%
2019/12/09	1	22.60	2	22.95	22.60	-1	831	-0.12%
2019/12/06	5	22.74	4	22.50	22.60	1	803	0.12%
2019/12/05	6	22.60	3	22.57	22.40	3	793	0.38%
2019/12/04	11	22.50	6	22.81	22.35	5	780	0.64%
2019/12/03	2	21.83	1	22.05	21.50	1	746	0.13%
2019/11/29	9	22.31	1	22.70	22.00	8	734	1.09%
2019/11/28	7	22.71	10	22.87	23.05	-3	713	-0.42%
2019/11/27	15	22.82	41	22.79	22.80	-26	686	-3.79%
2019/11/26	5	21.75	3	21.00	21.80	2	583	0.34%
2019/11/25	6	21.38	5	20.90	20.95	1	567	0.18%
2019/11/22	5	20.85	7	21.34	21.45	-2	555	-0.36%
2019/11/14	1	20.20	0	0.00	20.20	1	503	0.20%
2019/11/13	1	20.40	0	0.00	20.20	1	502	0.20%
2019/11/12	5	20.90	5	20.48	20.40	0	500	0.00%
2019/11/11	0	0.00	1	20.20	20.15	-1	492	-0.20%
2019/11/04	3	21.83	0	0.00	21.90	3	475	0.63%
2019/10/29	3	21.52	0	0.00	21.30	3	459	0.65%
2019/10/28	2	21.78	0	0.00	21.55	2	456	0.44%
2019/10/23	4	22.58	1	22.40	22.40	3	436	0.69%
2019/10/22	4	21.85	9	22.46	23.30	-5	409	-1.22%
2019/10/16	0	0.00	2	21.05	20.75	-2	330	-0.60%
2019/10/14	3	21.20	3	20.70	20.70	0	322	0.00%
2019/10/09	3	21.25	5	21.02	21.00	-2	317	-0.63%
2019/10/07	9	21.66	14	21.25	21.25	-5	307	-1.63%
2019/10/04	10	21.08	6	21.28	21.50	4	298	1.34%
2019/10/03	0	0.00	1	20.20	20.75	-1	268	-0.37%
2019/10/02	2	20.08	2	20.35	20.30	0	246	0.00%
2019/10/01	6	20.46	7	20.51	20.50	-1	240	-0.42%
2019/09/27	0	0.00	8	20.14	20.10	-8	188	-4.24%
2019/09/25	1	18.85	0	0.00	18.75	1	166	0.60%
2019/09/17	1	18.50	0	0.00	18.45	1	158	0.63%
2019/09/05	1	19.15	7	19.23	19.10	-6	156	-3.84%
2019/09/04	8	19.15	0	0.00	19.25	8	154	5.18%
2019/09/02	1	18.45	0	0.00	18.50	1	146	0.68%
2019/08/30	1	18.45	0	0.00	18.45	1	146	0.68%
2019/08/08	1	18.90	0	0.00	18.75	1	155	0.64%
2019/08/05	0	0.00	1	19.00	18.50	-1	152	-0.65%
2019/07/26	4	20.31	0	0.00	20.20	4	177	2.25%
2019/07/25	1	19.70	0	0.00	19.95	1	173	0.58%
2019/07/23	1	20.25	0	0.00	19.75	1	197	0.51%
2019/07/04	4	20.44	0	0.00	20.50	4	366	1.09%
2019/06/06	1	19.30	0	0.00	19.25	1	390	0.26%
2019/06/05	0	0.00	1	19.40	19.30	-1	390	-0.26%
2019/06/03	0	0.00	1	18.85	19.00	-1	385	-0.26%
2019/05/24	1	18.65	0	0.00	18.70	1	395	0.25%
2019/05/21	0	0.00	1	18.65	18.80	-1	410	-0.24%
2019/05/16	1	18.60	0	0.00	18.50	1	468	0.21%
2019/05/15	0	0.00	6	18.95	18.90	-6	477	-1.26%
2019/05/10	5	20.00	0	0.00	19.10	5	476	1.05%
2019/05/07	2	20.70	1	20.65	20.65	1	458	0.22%
2019/05/06	2	20.60	0	0.00	20.50	2	457	0.44%
2019/05/03	1	21.70	0	0.00	21.70	1	447	0.22%
2019/04/29	0	0.00	5	22.43	21.75	-5	438	-1.14%
2019/04/25	2	21.30	1	21.40	21.25	1	415	0.24%
2019/04/24	2	21.58	1	21.65	21.40	1	413	0.24%
2019/04/17	1	23.25	8	23.23	22.45	-7	385	-1.81%
2019/04/16	1	20.80	1	20.85	21.20	0	277	0.00%
2019/04/12	1	20.85	0	0.00	20.75	1	287	0.35%
2019/04/11	3	21.12	0	0.00	20.90	3	289	1.04%
2019/04/10	2	21.10	0	0.00	21.20	2	291	0.69%
2019/04/09	0	0.00	5	21.00	21.05	-5	296	-1.68%
2019/04/08	1	20.90	0	0.00	20.80	1	311	0.32%
2019/03/26	1	20.35	0	0.00	20.45	1	383	0.26%
2019/03/25	5	20.50	0	0.00	20.50	5	385	1.30%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/03/08	3	20.90	0	0.00	20.80	3	671	0.45%
2019/03/06	2	21.50	0	0.00	21.50	2	671	0.30%
2019/03/05	5	21.72	0	0.00	21.60	5	670	0.75%
2019/03/04	1	21.60	0	0.00	21.55	1	671	0.15%
2019/02/26	1	21.90	0	0.00	21.85	1	669	0.15%
2019/02/25	5	21.98	0	0.00	21.90	5	670	0.75%
2019/02/22	6	22.37	0	0.00	22.10	6	668	0.90%
2019/02/21	3	22.57	0	0.00	22.45	3	664	0.45%
2019/02/20	9	22.59	9	22.46	22.35	0	663	0.00%
2019/02/19	10	23.03	0	0.00	22.80	10	657	1.52%
2019/02/18	6	22.27	3	22.43	23.00	3	627	0.48%
2019/02/15	3	21.70	0	0.00	21.25	3	605	0.50%
2019/02/14	1	21.40	0	0.00	21.85	1	600	0.17%
2019/02/12	1	20.75	0	0.00	20.80	1	589	0.17%
2019/01/28	2	20.88	0	0.00	20.85	2	603	0.33%
2019/01/18	1	21.25	0	0.00	21.20	1	617	0.16%
2019/01/11	0	0.00	4	21.51	21.35	-4	617	-0.65%
2019/01/10	4	20.80	2	20.75	20.80	2	606	0.33%
2019/01/07	1	21.45	0	0.00	21.45	1	599	0.17%
2019/01/04	1	21.30	8	21.46	21.30	-7	606	-1.15%
2019/01/02	2	23.40	0	0.00	22.95	2	610	0.33%
2018/12/28	0	0.00	1	23.20	23.40	-1	607	-0.16%
2018/12/26	2	24.33	2	23.75	23.10	0	589	0.00%
2018/12/20	0	0.00	1	22.00	21.65	-1	520	-0.19%
2018/12/14	3	23.00	0	0.00	23.00	3	506	0.59%
2018/12/13	6	23.96	5	25.10	23.50	1	494	0.20%
2018/12/11	0	0.00	1	23.35	22.85	-1	409	-0.24%
2018/12/10	5	23.45	3	22.95	23.25	2	399	0.50%
2018/12/07	3	23.50	3	23.17	23.10	0	373	0.00%
2018/12/06	5	23.21	8	22.73	22.30	-3	343	-0.87%
2018/12/05	8	22.90	7	22.90	22.70	1	299	0.33%
2018/12/04	0	0.00	3	21.75	21.75	-3	251	-1.19%
2018/12/03	3	19.80	0	0.00	19.80	3	263	1.14%
2018/11/27	8	19.08	0	0.00	19.25	8	344	2.33%
2018/11/22	0	0.00	1	19.55	19.30	-1	368	-0.27%
2018/11/20	0	0.00	1	18.90	19.05	-1	377	-0.26%
2018/11/19	1	19.00	0	0.00	19.10	1	380	0.26%
2018/11/16	0	0.00	1	18.55	18.60	-1	381	-0.26%
2018/11/08	1	18.65	0	0.00	18.30	1	423	0.24%
2018/11/07	0	0.00	6	18.25	18.65	-6	423	-1.42%
2018/11/06	1	18.55	10	18.25	18.00	-9	427	-2.10%
2018/11/05	7	18.37	0	0.00	18.35	7	426	1.64%
2018/11/02	10	17.85	0	0.00	17.75	10	423	2.36%
2018/10/11	0	0.00	1	18.80	18.80	-1	438	-0.23%
2018/10/02	1	23.70	0	0.00	23.75	1	427	0.23%
2018/10/01	0	0.00	1	23.85	23.70	-1	430	-0.23%
2018/09/28	0	0.00	1	23.60	23.70	-1	433	-0.23%
2018/09/13	1	25.00	0	0.00	24.85	1	441	0.23%
2018/09/07	0	0.00	1	27.00	26.00	-1	453	-0.22%
2018/09/06	12	27.05	14	26.95	27.00	-2	456	-0.44%
2018/09/05	5	25.79	0	0.00	25.35	5	474	1.05%
2018/09/04	1	26.30	0	0.00	26.25	1	496	0.20%
2018/08/30	1	25.10	0	0.00	25.20	1	476	0.21%
2018/08/21	1	23.30	0	0.00	23.00	1	524	0.19%
2018/08/20	1	24.05	0	0.00	23.65	1	539	0.19%
2018/08/17	0	0.00	6	24.20	24.20	-6	541	-1.11%
2018/08/16	6	24.15	1	24.00	23.85	5	542	0.92%
2018/08/15	2	23.40	3	24.15	23.90	-1	548	-0.18%
2018/08/13	0	0.00	2	25.05	25.10	-2	582	-0.34%
2018/08/09	0	0.00	1	25.25	25.30	-1	628	-0.16%
2018/07/02	0	0.00	4	30.00	29.90	-4	671	-0.60%
2018/06/21	4	30.80	0	0.00	30.35	4	673	0.59%
2018/06/19	0	0.00	1	30.95	30.45	-1	691	-0.14%
2018/06/15	0	0.00	3	31.63	31.55	-3	691	-0.43%
2018/06/14	0	0.00	9	32.52	32.20	-9	699	-1.29%
2018/06/13	12	33.62	26	33.58	33.35	-14	679	-2.06%
2018/06/12	3	32.10	12	32.31	32.50	-9	615	-1.46%
2018/06/11	0	0.00	1	31.60	31.50	-1	596	-0.17%
2018/06/08	1	31.95	0	0.00	31.50	1	604	0.17%
2018/06/07	3	32.00	2	31.75	31.70	1	607	0.16%
2018/06/06	4	31.34	1	31.45	31.85	3	601	0.50%
2018/06/05	1	31.70	0	0.00	31.40	1	593	0.17%
2018/06/04	4	32.08	3	31.68	31.40	1	587	0.17%
2018/06/01	8	31.12	1	31.15	31.15	7	570	1.23%
2018/05/31	6	31.30	1	31.50	31.00	5	569	0.88%
2018/05/30	1	30.25	2	30.28	31.10	-1	562	-0.18%
2018/05/29	1	30.50	0	0.00	30.60	1	556	0.18%
2018/05/28	4	31.03	0	0.00	30.85	4	552	0.72%
2018/05/24	1	29.65	0	0.00	29.70	1	545	0.18%
2018/05/22	2	30.00	2	30.45	30.30	0	609	0.00%
2018/05/21	0	0.00	2	28.95	29.00	-2	576	-0.35%
2018/05/18	2	29.08	21	28.78	28.55	-19	574	-3.31%
2018/05/17	0	0.00	59	28.52	28.75	-59	561	-10.51%
2018/05/10	2	25.95	1	25.95	26.25	1	595	0.17%
2018/05/09	0	0.00	1	26.45	26.45	-1	630	-0.16%
2018/05/08	2	26.75	0	0.00	26.50	2	643	0.31%
2018/04/27	6	25.45	1	25.35	25.45	5	947	0.53%
2018/04/26	6	25.55	0	0.00	25.45	6	949	0.63%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/24	13	26.98	0	0.00	25.90	13	971	1.34%
2018/04/23	23	27.97	0	0.00	27.65	23	981	2.34%
2018/04/20	15	28.21	1	28.20	28.20	14	992	1.41%
2018/04/17	0	0.00	1	29.00	28.85	-1	1,007	-0.10%
2018/04/13	1	29.10	0	0.00	29.30	1	1,019	0.10%
2018/04/12	2	29.33	1	29.40	29.25	1	1,024	0.10%
2018/04/10	1	29.20	0	0.00	29.30	1	1,039	0.10%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/29	0	0.00	3	29.08	29.10	-3	1,053	-0.28%
2018/03/28	0	0.00	1	29.45	29.45	-1	1,054	-0.09%
2018/03/27	1	29.90	0	0.00	29.85	1	1,057	0.09%
2018/03/22	3	30.95	2	30.68	30.10	1	1,057	0.09%
2018/03/21	1	31.60	1	31.80	31.55	0	1,049	0.00%
2018/03/20	1	31.80	2	31.65	31.55	-1	1,052	-0.09%
2018/03/16	0	0.00	1	31.20	31.15	-1	1,082	-0.09%
2018/03/15	1	31.45	0	0.00	31.20	1	1,083	0.09%
2018/03/14	1	31.00	1	30.95	30.95	0	1,081	0.00%
2018/03/13	0	0.00	1	31.00	30.80	-1	1,102	-0.09%
2018/03/09	0	0.00	1	30.75	30.50	-1	1,142	-0.09%
2018/03/08	1	30.30	0	0.00	30.55	1	1,158	0.09%
2018/03/07	2	30.15	2	30.43	30.00	0	1,167	0.00%
2018/03/05	1	31.40	1	31.40	30.70	0	1,191	0.00%
2018/02/27	1	31.70	0	0.00	31.50	1	1,231	0.08%
2018/02/26	1	32.35	0.1	31.90	31.70	0.9	1,231	0.07%
2018/02/23	8	32.59	22	33.18	32.40	-14	1,228	-1.14%
2018/02/22	3.1	32.49	3	32.62	32.70	0.1	1,216	0.01%
2018/02/07	0	0.00	2	30.10	29.80	-2	1,210	-0.17%
2018/02/06	20	30.30	20	29.91	29.10	0	1,248	0.00%
2018/02/01	1	32.55	0	0.00	32.30	1	1,332	0.08%
2018/01/31	0	0.00	2	32.00	32.40	-2	1,393	-0.14%
2018/01/30	53	32.89	2	33.25	31.75	51	1,401	3.64%
2018/01/29	7	32.66	6	32.79	32.60	1	1,401	0.07%
2018/01/26	7	32.41	11	32.45	32.65	-4	1,390	-0.29%
2018/01/25	9	32.48	33	32.93	33.00	-24	1,353	-1.77%
2018/01/24	1	29.70	0	0.00	30.40	1	1,205	0.08%
2018/01/23	2	29.65	0	0.00	29.65	2	1,224	0.16%
2018/01/22	0	0.00	1	29.95	29.85	-1	1,254	-0.08%
2018/01/19	4	30.25	0	0.00	30.00	4	1,281	0.31%
2018/01/18	2	30.73	0	0.00	30.50	2	1,296	0.15%
2018/01/17	2	30.43	2	30.28	30.50	0	1,307	0.00%
2018/01/16	2	29.60	10	29.95	29.60	-8	1,352	-0.59%
2018/01/15	5	29.90	37	29.79	29.60	-32	1,356	-2.36%
2018/01/12	1	30.10	0	0.00	30.15	1	1,366	0.07%
2018/01/11	0	0.00	10	29.95	30.00	-10	1,394	-0.72%
2018/01/09	0	0.00	4	31.40	31.10	-4	1,458	-0.27%
2018/01/08	1	31.75	10	31.60	31.55	-9	1,487	-0.61%
2018/01/05	2	31.60	1	31.60	31.75	1	1,539	0.06%
2018/01/04	2	31.60	1	31.60	31.50	1	1,571	0.06%
2018/01/03	12	31.60	13	31.54	31.60	-1	1,678	-0.06%