盈正 (3628)-富邦-新竹券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
48.50
漲跌
▲0.30
漲幅
+0.62%
成交量
492張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	47.98	2	48.58	48.50	0	144	0.00%
2024/11/20	13	47.52	2	47.28	47.60	11	129	8.51%
2024/11/19	4	46.94	5	48.35	48.70	-1	107	-0.93%
2024/11/18	5	48.50	6	49.09	48.35	-1	95	-1.04%
2024/11/15	0	0.00	1	44.90	45.30	-1	75	-1.33%
2024/11/14	2	46.63	0	0.00	45.10	2	69	2.90%
2024/10/15	2	42.60	0	0.00	42.60	2	62	3.20%
2024/10/11	1	42.50	0	0.00	42.70	1	64	1.55%
2024/09/27	0	0.00	0.3	43.10	43.00	-0.3	89	-0.34%
2024/09/23	0	0.00	1.7	42.85	42.85	-1.7	121	-1.40%
2024/09/05	1	43.50	0	0.00	42.60	1	137	0.73%
2024/09/04	1	43.00	0	0.00	42.65	1	137	0.73%
2024/08/16	0	0.00	5	42.90	42.90	-5	139	-3.58%
2024/08/15	0	0.00	1	43.10	42.70	-1	140	-0.71%
2024/08/13	5	43.80	0	0.00	43.75	5	138	3.61%
2024/08/06	1	41.10	0	0.00	42.00	1	142	0.70%
2024/07/23	0	0.00	1	48.10	48.05	-1	142	-0.70%
2024/07/22	0	0.00	1	47.85	47.95	-1	143	-0.70%
2024/07/19	1	49.10	4	49.29	49.00	-3	142	-2.11%
2024/07/11	1	50.60	0	0.00	50.30	1	163	0.61%
2024/07/04	1	51.70	0	0.00	52.00	1	164	0.61%
2024/07/02	0	0.00	5	52.22	52.50	-5	161	-3.09%
2024/07/01	0	0.00	1	51.30	51.00	-1	171	-0.58%
2024/06/27	0	0.00	1	51.80	50.30	-1	169	-0.59%
2024/06/26	0	0.00	1	49.00	48.70	-1	160	-0.62%
2024/06/20	1	49.25	0	0.00	49.40	1	177	0.56%
2024/06/11	1	45.70	0	0.00	45.75	1	282	0.35%
2024/06/04	2	46.60	0	0.00	46.75	2	281	0.71%
2024/05/27	0	0.00	1	46.60	46.85	-1	279	-0.36%
2024/05/23	0	0.00	2	46.05	45.95	-2	280	-0.71%
2024/05/21	1	45.50	0	0.00	45.70	1	280	0.36%
2024/05/20	1	46.20	0	0.00	45.90	1	281	0.36%
2024/05/10	3	47.18	0	0.00	46.80	3	278	1.08%
2024/05/09	2	47.25	0	0.00	47.35	2	276	0.72%
2024/05/08	2	47.70	0	0.00	47.65	2	275	0.72%
2024/05/07	5	48.43	0	0.00	48.20	5	273	1.83%
2024/05/02	1	48.70	0	0.00	48.60	1	268	0.37%
2024/04/30	4	49.56	0	0.00	49.15	4	267	1.49%
2024/04/25	2	49.90	0	0.00	49.90	2	263	0.76%
2024/04/23	4	50.05	0	0.00	50.00	4	261	1.53%
2024/04/22	2	50.25	15	50.14	50.30	-13	259	-5.02%
2024/04/19	1	49.25	0	0.00	49.55	1	256	0.39%
2024/04/17	0	0.00	1	51.00	50.90	-1	245	-0.41%
2024/04/16	1	47.80	0	0.00	48.60	1	234	0.43%
2024/04/12	1	48.40	0	0.00	50.10	1	228	0.44%
2024/04/11	6	49.30	0	0.00	48.55	6	225	2.66%
2024/04/09	1	49.75	0	0.00	50.00	1	220	0.45%
2024/04/03	8	51.09	39	51.77	51.30	-31	211	-14.65%
2024/03/26	0	0.00	1	48.25	49.10	-1	172	-0.58%
2024/03/25	20	49.96	0	0.00	48.70	20	166	12.05%
2024/03/22	3	48.47	20	50.11	49.15	-17	157	-10.81%
2024/03/21	3	47.40	0	0.00	47.45	3	137	2.18%
2024/03/20	30	48.15	12	48.18	47.80	18	131	13.69%
2024/03/18	0	0.00	1	47.05	47.05	-1	106	-0.93%
2024/03/15	15	46.81	19	47.44	47.60	-4	92	-4.30%
2024/03/14	3	45.38	4	43.41	45.35	-1	62	-1.61%
2024/03/13	1	42.00	5	42.04	41.95	-4	43	-9.28%
2024/03/12	1	42.00	0	0.00	42.20	1	43	2.31%
2024/03/08	3	41.87	0	0.00	41.80	3	43	6.84%
2024/03/07	2	42.00	0	0.00	42.10	2	44	4.51%
2024/02/22	2	42.15	0	0.00	42.35	2	44	4.47%
2024/01/31	0	0.00	1	43.35	43.40	-1	40	-2.44%
2024/01/08	2	44.10	0	0.00	44.15	2	40	4.92%
2023/10/24	1	39.95	0	0.00	40.20	1	52	1.90%
2023/10/23	1	40.00	0	0.00	39.95	1	54	1.85%
2023/08/14	2	44.00	0	0.00	44.05	2	334	0.60%
2023/08/01	1	47.70	0	0.00	47.75	1	345	0.29%
2023/07/27	1	48.40	0	0.00	48.50	1	348	0.29%
2023/07/21	1	49.40	0	0.00	49.60	1	354	0.28%
2023/07/20	3	48.53	0	0.00	48.55	3	358	0.84%
2023/07/14	2	50.30	0	0.00	49.80	2	388	0.51%
2023/07/13	1	50.60	1	50.50	49.60	0	392	0.00%
2023/07/12	1	49.85	0	0.00	49.85	1	393	0.25%
2023/07/11	2	51.75	0	0.00	51.40	2	390	0.51%
2023/07/06	1	53.80	0	0.00	53.40	1	428	0.23%
2023/07/05	0	0.00	2	54.70	54.40	-2	427	-0.47%
2023/07/04	0	0.00	1	54.20	54.00	-1	429	-0.23%
2023/07/03	1	54.50	6	54.52	54.70	-5	430	-1.16%
2023/06/30	0	0.00	2	54.25	54.40	-2	431	-0.46%
2023/06/29	3	53.43	0	0.00	53.60	3	430	0.70%
2023/06/28	1	53.50	0	0.00	53.40	1	432	0.23%
2023/06/27	3	54.50	0	0.00	54.20	3	440	0.68%
2023/06/26	4	55.93	0	0.00	56.00	4	445	0.90%
2023/06/21	0	0.00	3	55.87	55.70	-3	450	-0.67%
2023/06/19	1	55.00	0	0.00	55.00	1	513	0.19%
2023/06/15	1	54.70	1	55.20	55.50	0	517	0.00%
2023/06/13	1	56.20	1	56.90	56.00	0	512	0.00%
2023/06/12	17	57.09	1	56.70	56.20	16	509	3.14%
2023/06/09	4	58.68	2	59.30	60.00	2	493	0.41%
2023/06/08	2	58.15	3	58.40	58.40	-1	482	-0.21%
2023/06/07	3	58.10	5	58.68	58.00	-2	474	-0.42%
2023/06/06	10	58.88	6	59.20	58.30	4	469	0.85%
2023/06/05	1	58.00	8	58.65	58.00	-7	458	-1.53%
2023/06/02	2	57.10	1	59.20	56.70	1	447	0.22%
2023/06/01	2	54.50	0	0.00	54.40	2	446	0.45%
2023/05/30	1	54.80	0	0.00	54.00	1	440	0.23%
2023/05/29	2	53.65	0	0.00	53.80	2	437	0.46%
2023/05/26	1	53.50	0	0.00	53.30	1	435	0.23%
2023/05/25	1	54.80	0	0.00	54.40	1	433	0.23%
2023/05/24	0	0.00	5	55.10	55.50	-5	427	-1.17%
2023/05/23	28	54.09	24	55.07	56.00	4	414	0.96%
2023/05/22	4	53.18	8	52.94	52.40	-4	380	-1.05%
2023/05/19	3	52.37	3	52.43	52.40	0	376	0.00%
2023/05/18	0	0.00	5	51.96	51.60	-5	369	-1.35%
2023/05/17	1	49.40	0	0.00	50.20	1	363	0.28%
2023/05/16	0	0.00	1.5	49.00	49.55	-1.5	359	-0.42%
2023/05/09	4	48.98	0	0.00	47.70	4	352	1.14%
2023/05/08	1	50.80	4	51.33	50.80	-3	345	-0.87%
2023/05/05	4	51.25	0	0.00	51.00	4	344	1.16%
2023/05/03	2	51.00	0	0.00	50.80	2	341	0.58%
2023/05/02	1	51.10	7	50.76	51.40	-6	340	-1.76%
2023/04/27	0	0.00	1	48.85	48.60	-1	332	-0.30%
2023/04/25	10	48.51	0	0.00	48.65	10	330	3.02%
2023/04/24	2	49.05	0	0.00	49.05	2	325	0.61%
2023/04/21	1	51.00	12	50.35	49.45	-11	328	-3.35%
2023/04/20	2	52.05	3	53.23	52.00	-1	316	-0.32%
2023/04/19	7	51.71	1	53.00	51.30	6	303	1.98%
2023/04/14	1	49.85	0	0.00	49.90	1	290	0.34%
2023/04/13	2	50.60	0	0.00	50.50	2	287	0.70%
2023/04/12	3	53.50	2	51.92	53.10	1	274	0.36%
2023/04/11	0	0.00	1	49.45	50.70	-1	246	-0.41%
2023/04/07	3	49.30	0	0.00	49.10	3	240	1.25%
2023/03/30	0	0.00	1	48.80	48.50	-1	236	-0.42%
2023/03/29	0	0.00	1	48.20	48.30	-1	236	-0.42%
2023/03/28	1	48.25	0	0.00	48.15	1	238	0.42%
2023/03/27	0	0.00	5	50.26	50.20	-5	237	-2.11%
2023/03/24	3	49.60	8	50.29	49.60	-5	234	-2.13%
2023/03/23	4	49.59	5	50.94	49.60	-1	228	-0.44%
2023/03/22	0	0.00	12	48.82	49.60	-12	193	-6.20%
2023/03/16	2	42.75	0	0.00	42.75	2	197	1.01%
2023/03/10	3	45.05	0	0.00	44.10	3	192	1.56%
2023/03/07	2	45.65	0	0.00	45.65	2	185	1.08%
2023/03/06	5	48.20	6	46.70	46.40	-1	178	-0.56%
2023/03/02	1	44.30	0	0.00	44.05	1	147	0.68%
2023/02/24	3	44.17	0	0.00	44.15	3	145	2.06%
2023/02/20	3	42.82	0	0.00	42.85	3	139	2.15%
2023/02/17	0	0.00	1	42.00	42.10	-1	137	-0.73%
2023/02/08	3	41.20	0	0.00	41.10	3	133	2.25%
2023/02/03	1	41.20	0	0.00	41.20	1	134	0.75%
2023/01/12	2	40.83	0	0.00	40.35	2	132	1.51%
2023/01/03	0	0.00	1	42.20	42.75	-1	122	-0.81%
2022/12/29	2	42.65	0	0.00	42.60	2	123	1.62%
2022/12/28	0	0.00	1	43.10	43.00	-1	124	-0.81%
2022/12/21	1	43.85	0	0.00	43.85	1	124	0.81%
2022/12/20	2	43.75	2	44.80	43.70	0	124	0.00%
2022/12/19	3	45.85	11	45.64	44.55	-8	124	-6.45%
2022/12/16	4	44.63	3	44.85	45.00	1	116	0.86%
2022/12/15	3	44.22	0	0.00	44.10	3	110	2.71%
2022/12/14	0	0.00	12	44.41	44.45	-12	108	-11.04%
2022/12/13	9	43.11	1	42.95	42.45	8	102	7.81%
2022/12/12	12	45.21	11	44.70	44.20	1	96	1.03%
2022/12/08	3	39.88	0	0.00	40.30	3	65	4.61%
2022/12/01	1	40.30	0	0.00	40.00	1	77	1.28%
2022/11/30	1	37.85	0	0.00	40.25	1	90	1.10%
2022/11/24	1	37.40	0	0.00	37.35	1	149	0.67%
2022/11/23	1	37.50	0	0.00	37.50	1	150	0.66%
2022/09/07	1	41.90	0	0.00	41.85	1	202	0.49%
2022/09/06	0	0.00	2	45.00	43.00	-2	197	-1.01%
2022/09/05	2	47.00	1	48.10	46.80	1	186	0.54%
2022/09/02	0	0.00	1	46.00	46.20	-1	144	-0.70%
2022/07/22	1	42.25	0	0.00	42.20	1	219	0.46%
2022/07/15	0	0.00	1	40.00	39.60	-1	263	-0.38%
2022/06/30	1	42.00	0	0.00	41.95	1	361	0.28%
2022/06/29	0	0.00	1	42.50	42.10	-1	374	-0.27%
2022/06/27	1	43.25	0	0.00	44.30	1	456	0.22%
2022/06/16	0	0.00	0.1	43.80	41.70	-0.1	665	-0.02%
2022/06/06	0	0.00	0	45.95	45.95	0	1,280	0.00%
2022/06/01	0	0.00	0.1	45.34	45.10	-0.1	1,365	-0.01%
2022/05/25	0.2	45.16	0	0.00	44.45	0.2	1,428	0.01%
2022/05/24	6.1	45.79	0	0.00	44.50	6.1	1,430	0.43%
2022/05/23	0	0.00	3	46.42	46.40	-3	1,428	-0.21%
2022/05/20	3	45.27	8	45.08	44.70	-5	1,427	-0.35%
2022/05/19	6	44.88	0	0.00	44.70	6	1,424	0.42%
2022/05/12	0	0.00	1	42.00	41.75	-1	1,424	-0.07%
2022/05/05	0	0.00	1	48.40	48.35	-1	1,422	-0.07%
2022/05/04	0	0.00	1	48.70	48.55	-1	1,418	-0.07%
2022/04/29	2	49.70	1	49.45	48.95	1	1,407	0.07%
2022/04/27	2	47.95	1	47.88	48.60	1	1,395	0.07%
2022/04/26	2	46.38	0	0.00	46.15	2	1,380	0.14%
2022/04/25	0	0.00	2	44.15	44.25	-2	1,375	-0.15%
2022/04/21	1	48.00	1	48.00	46.85	0	1,389	0.00%
2022/04/19	2	48.60	3	49.22	48.20	-1	1,451	-0.07%
2022/04/18	0	0.00	2	48.55	48.15	-2	1,459	-0.14%
2022/04/15	2	50.45	1	51.00	49.75	1	1,460	0.07%
2022/04/14	3	50.40	0	0.00	50.80	3	1,466	0.20%
2022/04/13	1	50.10	1	50.00	49.90	0	1,472	0.00%
2022/04/11	5	51.02	0	0.00	50.30	5	1,548	0.32%
2022/04/08	0	0.00	9	51.39	51.70	-9	1,545	-0.58%
2022/04/07	13	53.30	5	53.00	51.50	8	1,530	0.52%
2022/04/01	6	56.78	1	57.30	57.40	5	1,491	0.34%
2022/03/31	3	58.30	4	59.75	57.90	-1	1,476	-0.07%
2022/03/30	3	57.90	4	58.43	58.00	-1	1,422	-0.07%
2022/03/29	1	56.30	9	56.22	56.00	-8	1,391	-0.57%
2022/03/28	0	0.00	1	56.60	56.40	-1	1,391	-0.07%
2022/03/25	4	57.18	1	57.10	56.60	3	1,394	0.22%
2022/03/24	13	58.30	7	58.37	57.00	6	1,387	0.43%
2022/03/23	3	58.10	7	58.40	57.00	-4	1,352	-0.30%
2022/03/22	4	60.63	4	60.83	59.00	0	1,324	0.00%
2022/03/21	12	60.74	2	61.10	59.40	10	1,267	0.79%
2022/03/18	10	56.94	12	57.03	57.50	-2	1,187	-0.17%
2022/03/17	11	57.73	11	57.00	56.50	0	1,157	0.00%
2022/03/16	7	57.60	9	57.79	58.20	-2	1,098	-0.18%
2022/03/15	9	59.57	7	59.83	55.50	2	1,022	0.20%
2022/03/14	3	59.47	15	59.43	59.90	-12	934	-1.28%
2022/03/11	10	58.02	22	58.25	58.90	-12	837	-1.43%
2022/03/10	2	54.60	3	55.54	56.40	-1	669	-0.15%
2022/03/09	7	51.78	6	52.18	51.30	1	600	0.17%
2022/03/08	3.5	50.60	1	51.90	48.65	2.5	558	0.45%
2022/03/07	17	51.09	14	50.85	49.45	3	531	0.56%
2022/03/04	12	49.91	14	50.44	49.50	-2	470	-0.42%
2022/03/02	1	43.60	0	0.00	43.40	1	400	0.25%
2022/02/23	0	0.00	0	44.10	43.60	0	393	-0.01%
2022/02/17	0	46.55	2	46.00	45.85	-2	380	-0.52%
2022/02/09	0	0.00	1	50.00	49.40	-1	356	-0.28%
2022/01/21	5	47.24	15	47.04	46.50	-10	329	-3.04%
2022/01/20	0	0.00	7	47.50	47.40	-7	324	-2.16%
2022/01/19	1	47.10	0	0.00	47.20	1	318	0.31%
2022/01/17	1	50.00	1	49.75	49.65	0	301	0.00%
2022/01/13	4	49.95	0	0.00	51.00	4	279	1.43%
2022/01/12	6	51.65	7	52.46	51.00	-1	257	-0.39%
2022/01/11	5	49.25	10	49.25	49.25	-5	208	-2.39%
2022/01/07	7	45.89	11	46.59	45.65	-4	190	-2.10%
2022/01/06	0	0.00	3	46.28	45.60	-3	176	-1.70%
2022/01/05	16	49.75	3	48.47	47.10	13	165	7.87%
2022/01/04	5	47.55	25	47.48	47.55	-20	107	-18.68%
2022/01/03	4	41.66	4	42.93	43.25	0	68	0.00%
2021/12/30	2	39.50	0	0.00	39.35	2	59	3.35%
2021/12/27	0	0.00	3	40.23	40.05	-3	58	-5.12%
2021/12/22	0	0.00	2	40.35	40.30	-2	55	-3.60%
2021/12/21	4	40.43	0	0.00	40.00	4	49	8.14%
2021/12/20	11	39.02	0	0.00	40.85	11	36	29.95%
2021/12/14	3	36.47	0	0.00	37.15	3	24	12.14%
2021/11/17	0	36.45	0	0.00	36.35	0	20	0.07%
2021/11/04	1	35.60	0	0.00	35.60	1	19	5.14%
2021/11/02	1	36.00	0	0.00	35.50	1	18	5.27%
2021/10/05	1	34.40	0	0.00	34.90	1	19	5.09%
2021/08/25	0	36.64	0	0.00	35.70	0	23	0.15%
2021/08/23	1	34.50	0	0.00	34.50	1	24	4.16%
2021/08/17	0	35.50	0	0.00	34.55	0	22	0.18%
2021/08/11	0	0.00	2	35.80	35.25	-2	21	-9.48%
2021/06/04	0	0.00	3	36.85	36.75	-3	71	-4.23%
2021/04/29	2	41.83	0	0.00	40.85	2	59	3.38%
2021/04/26	6	42.38	1	42.60	42.95	5	58	8.57%
2021/04/23	0	0.00	1	41.05	41.10	-1	55	-1.80%
2021/04/22	2	43.00	1	43.25	41.20	1	54	1.83%
2021/04/21	1	41.30	0	0.00	42.50	1	49	2.02%
2021/04/20	4	40.93	0	0.00	41.10	4	42	9.41%
2021/04/14	0	0.00	3	39.10	39.00	-3	38	-7.73%
2021/04/13	3	39.80	0	0.00	39.65	3	40	7.49%
2021/04/09	1	39.05	1	39.30	39.85	0	38	0.00%
2021/04/06	3	38.67	0	0.00	39.00	3	36	8.20%
2021/04/01	0	0.00	1	36.80	37.70	-1	35	-2.86%
2021/02/04	1	35.35	0	0.00	35.40	1	79	1.25%
2021/01/19	0	0.00	3	37.43	37.40	-3	183	-1.64%
2021/01/18	0	0.00	2	37.55	37.90	-2	183	-1.09%
2021/01/11	1	38.35	0	0.00	38.30	1	187	0.53%
2021/01/08	2	38.55	0	0.00	38.40	2	191	1.05%
2020/12/31	4	39.78	0	0.00	39.40	4	235	1.70%
2020/12/25	4	40.31	0	0.00	39.30	4	236	1.69%
2020/12/24	2	39.20	0	0.00	39.40	2	238	0.84%
2020/12/23	2	38.95	0	0.00	39.30	2	238	0.84%
2020/12/22	1	37.70	0	0.00	37.75	1	239	0.42%
2020/12/15	2	38.70	0	0.00	38.60	2	245	0.82%
2020/12/03	0	0.00	2	39.55	39.60	-2	288	-0.69%
2020/12/02	0	0.00	1	40.00	40.00	-1	325	-0.31%
2020/11/27	3	41.30	1	41.00	41.70	2	342	0.58%
2020/11/25	2	40.80	0	0.00	40.65	2	338	0.59%
2020/11/20	2	40.80	2	41.00	40.35	0	332	0.00%
2020/11/19	0	0.00	1	40.60	40.35	-1	329	-0.30%
2020/11/18	1	39.85	0	0.00	40.00	1	327	0.31%
2020/11/17	0	0.00	1	39.65	40.50	-1	324	-0.31%
2020/11/12	0	0.00	6	39.80	40.20	-6	320	-1.87%
2020/11/11	3	40.83	1	40.80	41.05	2	317	0.63%
2020/11/10	0	0.00	1	40.70	40.50	-1	315	-0.32%
2020/11/09	1	42.00	1	42.60	41.90	0	311	0.00%
2020/11/06	20	43.48	20	42.38	42.00	0	301	0.00%
2020/11/05	0	0.00	2	42.20	43.60	-2	274	-0.73%
2020/11/02	4	40.25	0	0.00	39.35	4	251	1.59%
2020/10/30	2	41.83	7	43.30	40.05	-5	248	-2.01%
2020/10/20	0	0.00	1	39.55	38.90	-1	207	-0.48%
2020/10/16	2	40.70	0	0.00	39.10	2	205	0.97%
2020/10/14	2	42.23	1	43.65	43.00	1	193	0.52%
2020/10/06	2	36.78	0	0.00	36.65	2	152	1.31%
2020/09/25	1	37.00	0	0.00	36.30	1	146	0.68%
2020/09/17	1	40.20	1	40.75	40.30	0	138	0.00%
2020/09/11	0	0.00	2	40.20	40.75	-2	130	-1.54%
2020/09/08	6	43.03	0	0.00	42.00	6	100	5.96%
2020/09/07	6	45.49	5	47.49	45.60	1	91	1.09%
2020/09/04	0	0.00	16	43.25	43.25	-16	54	-29.48%
2020/09/03	6	38.95	0	0.00	39.35	6	41	14.45%
2020/07/23	4	35.13	0	0.00	34.60	4	38	10.53%
2020/07/03	1	35.85	0	0.00	36.00	1	38	2.62%
2020/06/23	1	35.00	0	0.00	35.20	1	35	2.78%
2020/05/26	0	0.00	3	32.90	33.00	-3	31	-9.42%
2019/11/29	0.1	34.00	0	0.00	33.60	0.1	35	0.28%
2019/10/28	2	34.25	0	0.00	34.00	2	35	5.68%
2019/06/28	0	0.00	1	34.00	34.10	-1	20	-4.89%
2019/06/24	0	0.00	8	34.52	34.30	-8	21	-37.91%
2019/06/21	4	33.60	0	0.00	34.50	4	21	18.74%
2019/06/20	4	33.55	0	0.00	33.55	4	21	18.90%
2019/06/05	0	0.00	2	33.20	33.00	-2	22	-9.05%
2019/05/29	1	32.90	0	0.00	32.90	1	23	4.27%
2019/05/15	1	35.00	0	0.00	34.65	1	25	3.89%
2019/04/23	0	0.00	1	36.35	36.00	-1	33	-3.01%
2019/03/26	0	0.00	1	36.25	36.35	-1	31	-3.20%
2019/02/12	0	0.00	1	39.15	38.75	-1	25	-3.85%
2019/01/24	0	0.00	1	32.90	32.80	-1	18	-5.41%
2018/12/12	1	34.30	0	0.00	34.00	1	25	3.91%
2018/11/27	0	0.00	1	32.60	32.60	-1	29	-3.45%
2018/11/26	0	0.00	1	32.50	33.05	-1	29	-3.44%
2018/11/23	0	0.00	1	32.30	32.30	-1	29	-3.42%
2018/11/20	3	32.78	0	0.00	32.40	3	29	10.29%
2018/11/13	1	33.20	0	0.00	33.30	1	29	3.35%
2018/10/30	0	0.00	1	31.80	31.85	-1	34	-2.87%
2018/10/25	1	33.50	0	0.00	32.50	1	33	3.01%
2018/10/18	1	35.40	0	0.00	35.20	1	33	3.00%
2018/09/07	3	40.10	0	0.00	39.50	3	50	5.93%
2018/09/06	0	0.00	1	40.05	40.00	-1	58	-1.70%
2018/08/30	0	0.00	2	41.10	41.45	-2	74	-2.67%
2018/08/08	1	43.00	0	0.00	43.00	1	163	0.61%
2018/08/06	0	0.00	2	43.10	43.05	-2	170	-1.17%
2018/07/25	0	0.00	3	42.90	42.85	-3	283	-1.06%
2018/07/24	1	44.80	0	0.00	45.20	1	289	0.35%
2018/07/18	0	0.00	1	45.05	44.90	-1	355	-0.28%
2018/07/17	0	0.00	2	45.05	44.85	-2	363	-0.55%
2018/07/16	0	0.00	2	45.00	45.15	-2	370	-0.54%
2018/06/21	0	0.00	3	51.00	50.10	-3	583	-0.51%
2018/06/15	2	51.30	0	0.00	50.50	2	581	0.34%
2018/06/14	2	53.45	1	53.70	52.10	1	580	0.17%
2018/06/12	1	49.90	2	50.70	50.20	-1	569	-0.18%
2018/06/11	2	49.60	0	0.00	50.30	2	567	0.35%
2018/06/08	5	52.38	0	0.00	51.80	5	562	0.89%
2018/06/07	0	0.00	2	53.90	53.90	-2	557	-0.36%
2018/06/06	0	0.00	2	54.00	54.10	-2	554	-0.36%
2018/06/05	4	54.68	1	56.40	54.50	3	548	0.55%
2018/06/04	1	53.50	1	55.30	55.30	0	532	0.00%
2018/06/01	3	50.15	0	0.00	50.30	3	507	0.59%
2018/05/31	0	0.00	2	51.20	51.20	-2	493	-0.41%
2018/05/30	0	0.00	2	46.00	46.60	-2	482	-0.41%
2018/05/28	2	46.58	0	0.00	46.45	2	478	0.42%
2018/05/25	2	46.30	0	0.00	46.25	2	476	0.42%
2018/05/22	2	46.55	0	0.00	46.55	2	470	0.42%
2018/05/17	0	0.00	1	47.85	47.85	-1	463	-0.22%
2018/05/16	1	47.80	0	0.00	47.65	1	461	0.22%
2018/05/15	3	47.90	0	0.00	47.20	3	458	0.65%
2018/05/14	1	47.60	0	0.00	47.90	1	454	0.22%
2018/05/11	3	48.53	1	47.85	47.50	2	450	0.44%
2018/05/09	2	52.10	2	51.70	52.10	0	423	0.00%
2018/05/07	1	54.70	0	0.00	53.30	1	404	0.25%
2018/05/04	4	55.53	0	0.00	53.40	4	396	1.01%
2018/04/26	1	60.00	0	0.00	52.60	1	316	0.32%
2018/04/25	0	0.00	11	57.75	57.30	-11	294	-3.74%
2018/04/24	2	52.50	1	57.70	57.70	1	283	0.35%
2018/04/23	0	0.00	1	54.40	52.50	-1	261	-0.38%
2018/04/20	0	0.00	1	56.10	54.60	-1	252	-0.40%
2018/04/19	2	56.50	0	0.00	56.20	2	245	0.81%
2018/04/17	5	59.74	4	59.48	55.50	1	192	0.52%
2018/04/16	1	54.70	4	56.45	57.50	-3	137	-2.19%
2018/04/13	6	49.86	5	51.52	52.30	1	101	0.99%
2018/04/12	3	47.98	13	48.75	47.55	-10	61	-16.25%
2018/03/30	0	0.00	1	40.00	39.95	-1	16	-6.13%
2018/03/21	0	0.00	1	40.50	40.35	-1	14	-6.77%
2018/02/22	1	39.50	0	0.00	39.40	1	14	6.81%
2018/02/08	1	38.40	0	0.00	38.20	1	14	7.00%
2018/01/24	3	39.75	0	0.00	39.35	3	13	21.64%
2018/01/05	0	0.00	3	38.50	38.50	-3	16	-18.22%