鑫科 (3663)-富邦-新竹券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.35
漲跌
▼1.40
漲幅
-3.13%
成交量
1,058張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	3	42.03	43.35	-3	983	-0.31%
2025/04/10	1	44.55	15	44.63	44.75	-14	1,022	-1.37%
2025/04/02	0	0.00	4	55.20	55.70	-4	1,115	-0.36%
2025/04/01	1	54.80	2	54.80	55.60	-1	1,124	-0.09%
2025/03/31	3	54.37	9	53.13	52.30	-6	1,141	-0.53%
2025/03/27	2	59.60	0	0.00	59.60	2	1,259	0.16%
2025/03/25	10	61.95	0	0.00	61.00	10	1,276	0.78%
2025/03/24	1	61.50	1	62.60	61.80	0	1,278	0.00%
2025/03/21	1	63.00	1	62.20	62.50	0	1,282	0.00%
2025/03/19	1	62.20	0	0.00	61.80	1	1,309	0.08%
2025/03/18	0	0.00	1	63.00	63.10	-1	1,318	-0.08%
2025/03/14	2	62.35	1	62.90	63.00	1	1,329	0.08%
2025/03/13	0	0.00	1	63.10	63.20	-1	1,333	-0.08%
2025/03/12	1	65.20	2	65.20	65.00	-1	1,339	-0.07%
2025/03/11	3	63.43	1	64.60	65.20	2	1,346	0.15%
2025/03/07	0	0.00	1	66.30	65.00	-1	1,351	-0.07%
2025/03/06	1	66.40	0	0.00	66.10	1	1,354	0.07%
2025/03/05	1	70.00	1	69.70	68.20	0	1,356	0.00%
2025/03/04	1	65.00	0	0.00	67.50	1	1,356	0.07%
2025/03/03	6	69.22	5	68.00	67.10	1	1,376	0.07%
2025/02/26	0.1	69.73	4	70.60	70.00	-3.9	1,374	-0.28%
2025/02/25	1	70.50	2	70.20	69.80	-1	1,403	-0.07%
2025/02/24	0	0.00	4	71.68	72.00	-4	1,405	-0.28%
2025/02/21	4.1	71.84	0	0.00	72.00	4.1	1,419	0.29%
2025/02/20	45.3	75.50	40	74.75	72.90	5.3	1,417	0.37%
2025/02/19	21	71.30	13	72.10	72.10	8	1,225	0.65%
2025/02/18	0	0.00	1	66.30	65.60	-1	1,217	-0.08%
2025/02/17	0	0.00	1	64.40	64.80	-1	1,327	-0.08%
2025/02/14	3	64.50	3	64.47	64.30	0	1,348	0.00%
2025/02/13	13	64.65	1	65.00	65.50	12	1,386	0.87%
2025/02/12	0	0.00	1	62.20	61.50	-1	1,384	-0.07%
2025/02/11	1	61.20	0	0.00	61.20	1	1,434	0.07%
2025/02/05	0	62.30	1	62.50	63.10	-1	1,706	-0.06%
2025/01/22	0	63.00	0	0.00	63.00	0	2,108	0.00%
2025/01/20	0	62.50	0	0.00	63.70	0	2,728	0.00%
2025/01/15	2	63.70	2	61.90	62.50	0	3,454	0.00%
2025/01/13	1	62.80	3	62.00	62.50	-2	3,616	-0.06%
2025/01/10	7	68.51	5	67.00	65.90	2	3,672	0.05%
2025/01/09	5	68.74	2	67.45	67.10	3	3,669	0.08%
2025/01/07	1	70.80	1	71.20	71.40	0	3,717	0.00%
2025/01/06	1	71.70	0	0.00	71.70	1	3,758	0.03%
2025/01/03	6	75.00	4	73.25	73.30	2	3,812	0.05%
2025/01/02	20	75.22	10	76.90	75.50	10	3,787	0.26%
2024/12/30	2	70.10	0	0.00	69.70	2	3,780	0.05%
2024/12/27	0	0.00	6	71.25	71.40	-6	3,814	-0.16%
2024/12/26	2	74.00	2	72.70	72.50	0	3,863	0.00%
2024/12/25	4	75.20	9.1	74.41	74.00	-5.1	4,017	-0.13%
2024/12/24	27.1	75.95	1	74.70	74.60	26.1	4,316	0.61%
2024/12/23	4	72.70	3	75.60	75.60	1	4,253	0.02%
2024/12/19	3	69.33	0	0.00	69.90	3	4,468	0.07%
2024/12/18	1	71.60	0	0.00	71.30	1	4,860	0.02%
2024/12/17	0	0.00	8	70.40	72.00	-8	5,018	-0.16%
2024/12/13	1	72.40	5	72.42	72.70	-4	5,131	-0.08%
2024/12/12	3	75.07	0	0.00	73.20	3	5,471	0.05%
2024/12/11	2	75.00	1	75.30	75.00	1	5,518	0.02%
2024/12/10	10	76.58	8	77.40	76.30	2	5,567	0.04%
2024/12/09	11	76.26	9	76.66	75.90	2	5,730	0.03%
2024/12/06	2	76.80	0	0.00	76.00	2	5,940	0.03%
2024/12/05	1	77.10	3	77.50	77.00	-2	5,999	-0.03%
2024/12/04	0	0.00	1	78.00	78.50	-1	6,113	-0.02%
2024/12/03	1	78.20	0	0.00	77.70	1	6,214	0.02%
2024/12/02	1	77.50	0	0.00	78.10	1	6,312	0.02%
2024/11/29	0	0.00	10	77.45	77.60	-10	6,390	-0.16%
2024/11/28	5	78.00	3	77.93	77.80	2	6,502	0.03%
2024/11/27	2	79.75	1	77.70	77.70	1	6,656	0.02%
2024/11/22	7	83.63	2	81.60	81.30	5	7,339	0.07%
2024/11/21	4.6	82.85	1	83.20	83.20	3.6	7,714	0.05%
2024/11/20	5	84.00	0	0.00	83.30	5	8,143	0.06%
2024/11/19	1	83.50	0	0.00	85.00	1	8,408	0.01%
2024/11/18	5.2	83.95	1	83.30	82.70	4.2	8,990	0.05%
2024/11/15	7	86.97	2	86.10	86.10	5	9,412	0.05%
2024/11/14	28	87.93	19	88.28	87.90	9	9,802	0.09%
2024/11/13	6	85.93	0	0.00	84.40	6	10,585	0.06%
2024/11/12	11.2	85.97	11	86.45	85.60	0.2	10,865	0.00%
2024/11/11	9	91.08	10	90.88	90.60	-1	11,432	-0.01%
2024/11/08	9	92.49	1	90.40	90.10	8	12,353	0.06%
2024/11/07	3	93.87	5	94.16	92.20	-2	12,350	-0.02%
2024/11/06	6	92.03	3	91.13	90.60	3	12,955	0.02%
2024/11/05	3	91.93	2	93.60	91.70	1	13,092	0.01%
2024/11/04	2	89.00	2	90.70	91.00	0	13,455	0.00%
2024/11/01	16	92.24	15	92.53	91.50	1	13,649	0.01%
2024/10/30	3	91.67	4	92.73	90.60	-1	14,255	-0.01%
2024/10/29	6	95.30	8	94.84	94.50	-2	15,142	-0.01%
2024/10/28	27	92.98	17	93.08	93.10	10	15,617	0.06%
2024/10/25	25	97.64	18	96.83	97.80	7	16,068	0.04%
2024/10/24	27	95.94	37.2	97.64	95.40	-10.2	16,099	-0.06%
2024/10/23	13	91.97	32	91.74	91.10	-19	16,100	-0.12%
2024/10/22	23	87.15	7	87.54	87.00	16	16,303	0.10%
2024/10/21	13	86.18	23	86.47	87.50	-10	16,553	-0.06%
2024/10/18	18	84.17	11	84.25	83.30	7	16,559	0.04%
2024/10/17	13	83.64	6	83.80	84.50	7	16,578	0.04%
2024/10/16	2	81.45	1	80.70	80.30	1	16,541	0.01%
2024/10/15	3.3	82.16	3	80.83	80.80	0.3	16,553	0.00%
2024/10/14	9	81.34	9	81.70	82.50	0	16,582	0.00%
2024/10/11	7.7	82.76	7	81.71	80.90	0.7	16,672	0.00%
2024/10/09	7.3	84.93	2	83.55	83.20	5.3	16,871	0.03%
2024/10/08	3	88.83	1	88.90	88.90	2	16,845	0.01%
2024/10/07	2	88.65	4	90.45	90.80	-2	16,884	-0.01%
2024/10/04	8	88.95	5	88.58	87.70	3	16,964	0.02%
2024/10/01	2	93.50	4	93.13	92.50	-2	17,085	-0.01%
2024/09/30	2	92.25	3	92.80	93.20	-1	17,302	-0.01%
2024/09/27	11.3	98.83	6	96.68	95.40	5.3	17,678	0.03%
2024/09/26	28	98.91	34	98.61	96.60	-6	17,633	-0.03%
2024/09/25	9	95.20	11.1	95.02	94.90	-2.1	17,460	-0.01%
2024/09/24	7	93.31	7	93.49	95.00	0	17,652	0.00%
2024/09/23	6	96.68	5	97.30	96.60	1	18,119	0.01%
2024/09/20	15	98.29	24	99.53	96.10	-9	18,157	-0.05%
2024/09/19	18	92.47	18	93.25	94.20	0	18,224	0.00%
2024/09/18	11	90.87	3	91.17	90.10	8	18,330	0.04%
2024/09/16	2	93.20	10	92.72	91.90	-8	18,390	-0.04%
2024/09/13	24.1	94.41	25	94.07	93.40	-0.9	18,317	0.00%
2024/09/12	1	87.70	2	88.60	88.80	-1	17,982	-0.01%
2024/09/11	2	87.65	2.2	86.84	86.60	-0.2	17,931	0.00%
2024/09/10	9	89.47	5.1	93.22	88.00	3.9	17,914	0.02%
2024/09/09	21	91.97	15	92.35	92.60	6	17,755	0.03%
2024/09/06	12.2	89.20	13	88.95	88.50	-0.8	17,547	0.00%
2024/09/05	14.2	92.24	10.1	90.38	89.50	4.1	17,512	0.02%
2024/09/04	9.1	94.49	9	94.30	93.20	0.1	17,421	0.00%
2024/09/03	11.1	99.61	6	99.92	100.50	5.1	17,317	0.03%
2024/09/02	7	99.80	8	100.08	99.20	-1	17,226	-0.01%
2024/08/30	23	100.42	28	99.47	99.10	-5	17,163	-0.03%
2024/08/29	12	102.75	8	102.88	102.00	4	17,071	0.02%
2024/08/28	59.2	105.72	45.5	105.60	101.50	13.7	16,903	0.08%
2024/08/27	15	101.00	33	101.00	100.00	-18	16,611	-0.11%
2024/08/26	17	100.07	18	100.98	98.60	-1	16,396	-0.01%
2024/08/23	52.1	102.74	31.5	102.47	104.00	20.6	16,186	0.13%
2024/08/22	33.3	109.62	26	108.27	108.00	7.3	15,779	0.05%
2024/08/21	26.1	108.69	21	107.83	107.50	5.1	15,341	0.03%
2024/08/20	45.1	110.16	42	110.36	110.50	3.1	15,057	0.02%
2024/08/19	33	103.69	42.7	106.64	108.50	-9.6	14,459	-0.07%
2024/08/16	39.1	100.89	44.7	100.78	98.80	-5.6	14,034	-0.04%
2024/08/15	100.2	101.28	74.1	101.00	98.50	26.1	13,602	0.19%
2024/08/14	3	97.27	31.2	99.63	101.00	-28.2	12,704	-0.22%
2024/08/13	59.5	90.78	46.2	90.72	92.10	13.3	12,403	0.11%
2024/08/12	158.1	92.08	82.1	94.87	88.70	76	11,784	0.64%	大買/
2024/08/09	1	95.80	78	95.80	95.80	-77	10,830	-0.71%
2024/08/08	57	81.32	76	83.79	87.10	-19	10,779	-0.18%
2024/08/07	7	76.24	11	77.88	79.20	-4	10,049	-0.04%
2024/08/06	26	73.59	21	73.01	72.00	5	9,888	0.05%
2024/08/05	21	74.52	11	73.87	72.00	10	9,448	0.11%
2024/08/02	76.1	81.54	26.1	83.13	80.00	50.1	9,211	0.54%
2024/08/01	93.1	84.28	87	85.00	81.90	6.1	8,499	0.07%
2024/07/31	50	79.30	94	80.64	84.00	-44	7,486	-0.59%
2024/07/30	46	73.60	54	73.05	76.40	-8	6,830	-0.12%
2024/07/29	33	71.58	33.1	71.30	69.50	-0.1	6,187	0.00%
2024/07/26	23.1	69.34	44.1	69.88	72.30	-21	5,730	-0.37%
2024/07/23	64.1	66.49	25	64.79	66.80	39.1	5,226	0.75%
2024/07/22	17	64.27	34	65.16	67.20	-17	4,830	-0.35%
2024/07/19	13	62.80	9	63.60	61.10	4	4,542	0.09%
2024/07/18	3	61.94	5	62.58	62.20	-2	4,419	-0.04%
2024/07/17	2	62.45	14	62.75	61.00	-12	4,344	-0.28%
2024/07/16	1	61.30	2	61.60	61.10	-1	4,311	-0.02%
2024/07/15	7	62.76	36	61.48	61.20	-29	4,304	-0.67%
2024/07/12	11	64.27	7	64.96	63.50	4	4,251	0.09%
2024/07/11	48	64.46	7.3	64.43	64.50	40.7	4,134	0.98%
2024/07/10	0	0.00	25	61.84	63.60	-25	3,891	-0.64%
2024/07/09	7	58.79	7.1	57.98	57.90	-0.1	3,854	0.00%
2024/07/08	21	61.03	3	60.37	60.10	18	3,803	0.47%
2024/07/05	27.3	63.64	10	64.70	63.70	17.3	3,713	0.47%
2024/07/04	14.1	63.11	7	63.73	63.00	7.1	3,549	0.20%
2024/07/03	22	63.07	79	63.00	62.20	-57	3,298	-1.73%
2024/07/02	1	60.61	18	59.69	61.90	-17	2,869	-0.59%
2024/07/01	9	57.76	3	56.50	56.30	6	2,751	0.22%
2024/06/28	57	59.11	60	58.31	57.40	-3	2,608	-0.12%
2024/06/27	52	58.20	21	59.18	57.90	31	2,348	1.32%
2024/06/26	5	54.04	27	56.14	56.60	-22	1,790	-1.23%
2024/06/25	62	52.80	8	52.35	51.50	54	1,618	3.34%
2024/06/24	46	51.96	18	52.59	52.60	28	1,154	2.42%
2024/06/21	25	48.05	13	45.53	47.90	12	895	1.34%
2024/06/18	11	45.68	0	0.00	45.90	11	798	1.38%
2024/06/11	3	48.30	1	48.35	47.25	2	900	0.22%
2024/06/06	0	0.00	1	48.90	48.45	-1	924	-0.11%
2024/06/05	0	47.45	1	49.00	48.05	-1	922	-0.11%
2024/06/04	0	47.40	0.3	48.25	48.00	-0.2	954	-0.03%
2024/05/22	0	44.85	0	0.00	44.95	0	1,193	0.00%
2024/05/20	0	42.50	0	0.00	41.85	0	1,378	0.00%
2024/05/13	0	44.00	0	0.00	44.10	0	1,492	0.00%
2024/04/29	0	0.00	2	46.05	45.95	-2	1,482	-0.13%
2024/04/18	0	0.00	2	46.25	46.25	-2	1,410	-0.14%
2024/04/17	0	46.55	0	0.00	46.30	0	1,400	0.00%
2024/04/15	0	0.00	4	48.00	47.85	-4	1,382	-0.29%