• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.28%
  • 成交量
    2,380張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22783.63281.6081.3057,3390.07%
2024/11/214.682.85183.2083.203.67,7140.05%
2024/11/20584.0000.0083.3058,1430.06%
2024/11/19183.5000.0085.0018,4080.01%
2024/11/185.283.95183.3082.704.28,9900.05%
2024/11/15786.97286.1086.1059,4120.05%
2024/11/142887.931988.2887.9099,8020.09%
2024/11/13685.9300.0084.40610,5850.06%
2024/11/1211.285.971186.4585.600.210,8650.00%
2024/11/11991.081090.8890.60-111,432-0.01%
2024/11/08992.49190.4090.10812,3530.06%
2024/11/07393.87594.1692.20-212,350-0.02%
2024/11/06692.03391.1390.60312,9550.02%
2024/11/05391.93293.6091.70113,0920.01%
2024/11/04289.00290.7091.00013,4550.00%
2024/11/011692.241592.5391.50113,6490.01%
2024/10/30391.67492.7390.60-114,255-0.01%
2024/10/29695.30894.8494.50-215,142-0.01%
2024/10/282792.981793.0893.101015,6170.06%
2024/10/252597.641896.8397.80716,0680.04%
2024/10/242795.9437.297.6495.40-10.216,099-0.06%
2024/10/231391.973291.7491.10-1916,100-0.12%
2024/10/222387.15787.5487.001616,3030.10%
2024/10/211386.182386.4787.50-1016,553-0.06%
2024/10/181884.171184.2583.30716,5590.04%
2024/10/171383.64683.8084.50716,5780.04%
2024/10/16281.45180.7080.30116,5410.01%
2024/10/153.382.16380.8380.800.316,5530.00%
2024/10/14981.34981.7082.50016,5820.00%
2024/10/117.782.76781.7180.900.716,6720.00%
2024/10/097.384.93283.5583.205.316,8710.03%
2024/10/08388.83188.9088.90216,8450.01%
2024/10/07288.65490.4590.80-216,884-0.01%
2024/10/04888.95588.5887.70316,9640.02%
2024/10/01293.50493.1392.50-217,085-0.01%
2024/09/30292.25392.8093.20-117,302-0.01%
2024/09/2711.398.83696.6895.405.317,6780.03%
2024/09/262898.913498.6196.60-617,633-0.03%
2024/09/25995.2011.195.0294.90-2.117,460-0.01%
2024/09/24793.31793.4995.00017,6520.00%
2024/09/23696.68597.3096.60118,1190.01%
2024/09/201598.292499.5396.10-918,157-0.05%
2024/09/191892.471893.2594.20018,2240.00%
2024/09/181190.87391.1790.10818,3300.04%
2024/09/16293.201092.7291.90-818,390-0.04%
2024/09/1324.194.412594.0793.40-0.918,3170.00%
2024/09/12187.70288.6088.80-117,982-0.01%
2024/09/11287.652.286.8486.60-0.217,9310.00%
2024/09/10989.475.193.2288.003.917,9140.02%
2024/09/092191.971592.3592.60617,7550.03%
2024/09/0612.289.201388.9588.50-0.817,5470.00%
2024/09/0514.292.2410.190.3889.504.117,5120.02%
2024/09/049.194.49994.3093.200.117,4210.00%
2024/09/0311.199.61699.92100.505.117,3170.03%
2024/09/02799.808100.0899.20-117,226-0.01%
2024/08/3023100.422899.4799.10-517,163-0.03%
2024/08/2912102.758102.88102.00417,0710.02%
2024/08/2859.2105.7245.5105.60101.5013.716,9030.08%
2024/08/2715101.0033101.00100.00-1816,611-0.11%
2024/08/2617100.0718100.9898.60-116,396-0.01%
2024/08/2352.1102.7431.5102.47104.0020.616,1860.13%
2024/08/2233.3109.6226108.27108.007.315,7790.05%
2024/08/2126.1108.6921107.83107.505.115,3410.03%
2024/08/2045.1110.1642110.36110.503.115,0570.02%
2024/08/1933103.6942.7106.64108.50-9.614,459-0.07%
2024/08/1639.1100.8944.7100.7898.80-5.614,034-0.04%
2024/08/15100.2101.2874.1101.0098.5026.113,6020.19%
2024/08/14397.2731.299.63101.00-28.212,704-0.22%
2024/08/1359.590.7846.290.7292.1013.312,4030.11%
2024/08/12158.192.0882.194.8788.707611,7840.64% 大買/
2024/08/09195.807895.8095.80-7710,830-0.71%
2024/08/085781.327683.7987.10-1910,779-0.18%
2024/08/07776.241177.8879.20-410,049-0.04%
2024/08/062673.592173.0172.0059,8880.05%
2024/08/052174.521173.8772.00109,4480.11%
2024/08/0276.181.5426.183.1380.0050.19,2110.54%
2024/08/0193.184.288785.0081.906.18,4990.07%
2024/07/315079.309480.6484.00-447,486-0.59%
2024/07/304673.605473.0576.40-86,830-0.12%
2024/07/293371.5833.171.3069.50-0.16,1870.00%
2024/07/2623.169.3444.169.8872.30-215,730-0.37%
2024/07/2364.166.492564.7966.8039.15,2260.75%
2024/07/221764.273465.1667.20-174,830-0.35%
2024/07/191362.80963.6061.1044,5420.09%
2024/07/18361.94562.5862.20-24,419-0.04%
2024/07/17262.451462.7561.00-124,344-0.28%
2024/07/16161.30261.6061.10-14,311-0.02%
2024/07/15762.763661.4861.20-294,304-0.67%
2024/07/121164.27764.9663.5044,2510.09%
2024/07/114864.467.364.4364.5040.74,1340.98%
2024/07/1000.002561.8463.60-253,891-0.64%
2024/07/09758.797.157.9857.90-0.13,8540.00%
2024/07/082161.03360.3760.10183,8030.47%
2024/07/0527.363.641064.7063.7017.33,7130.47%
2024/07/0414.163.11763.7363.007.13,5490.20%
2024/07/032263.077963.0062.20-573,298-1.73%
2024/07/02160.611859.6961.90-172,869-0.59%
2024/07/01957.76356.5056.3062,7510.22%
2024/06/285759.116058.3157.40-32,608-0.12%
2024/06/275258.202159.1857.90312,3481.32%
2024/06/26554.042756.1456.60-221,790-1.23%
2024/06/256252.80852.3551.50541,6183.34%
2024/06/244651.961852.5952.60281,1542.42%
2024/06/212548.051345.5347.90128951.34%
2024/06/181145.6800.0045.90117981.38%
2024/06/11348.30148.3547.2529000.22%
2024/06/0600.00148.9048.45-1924-0.11%
2024/06/05047.45149.0048.05-1922-0.11%
2024/06/04047.400.348.2548.00-0.2954-0.03%
2024/05/22044.8500.0044.9501,1930.00%
2024/05/20042.5000.0041.8501,3780.00%
2024/05/13044.0000.0044.1001,4920.00%
2024/04/2900.00246.0545.95-21,482-0.13%
2024/04/1800.00246.2546.25-21,410-0.14%
2024/04/17046.5500.0046.3001,4000.00%
2024/04/1500.00448.0047.85-41,382-0.29%
2024/04/12148.3000.0047.8511,3690.07%
2024/04/11448.29748.5448.20-31,350-0.22%
2024/04/1000.00247.6547.30-21,314-0.15%
2024/04/0800.00144.2044.15-11,284-0.08%
2024/03/2900.00647.8346.30-61,261-0.48%
2024/03/2800.00446.5546.70-41,254-0.32%
2024/03/25146.50346.8546.30-21,243-0.16%
2024/03/22546.9000.0047.3051,2270.41%
2024/03/21147.5000.0048.5511,2260.08%
2024/03/20449.0400.0047.6041,2330.32%
2024/03/19247.905048.3647.85-481,211-3.96%
2024/03/18648.8200.0048.7561,1880.50%
2024/03/15350.30749.3949.35-41,114-0.36%
2024/03/14451.53851.3950.50-41,075-0.37%
2024/03/13348.571448.6848.15-111,023-1.07%
2024/03/121146.002045.1747.60-9983-0.92%
2024/03/11344.930.446.0044.902.69590.27%
2024/03/08845.9200.0046.5089410.85%
2024/03/071650.591750.2849.55-1888-0.11%
2024/03/064552.11953.3250.10368374.30%
2024/03/0500.00348.4849.45-3708-0.42%
2024/03/01547.75747.7146.90-2672-0.30%
2024/02/29146.90347.2247.00-2653-0.31%
2024/02/27648.0300.0046.9066430.93%
2024/02/26847.09148.0048.0076261.12%
2024/02/23848.030.348.2047.157.85981.29%
2024/02/223348.321148.5448.00225663.88%
2024/02/211245.521246.2048.1004270.00%
2024/02/20345.42643.6843.75-3350-0.86%
2024/02/1900.001244.0544.05-12276-4.33%
2024/02/0200.00137.3037.25-1214-0.47%
2024/01/30037.1000.0036.9502040.00%
2024/01/2400.00136.7536.90-1232-0.43%
2024/01/23136.25536.5036.00-4229-1.74%
2024/01/1600.00135.6035.25-1231-0.43%
2024/01/12335.2000.0035.1032301.30%
2024/01/11235.2000.0035.3022300.87%
2024/01/05135.4000.0035.4512330.43%
2023/12/21136.7500.0036.7012460.41%
2023/12/1900.00135.5035.50-1233-0.43%
2023/12/18236.4500.0036.0022360.84%
2023/11/27037.6000.0036.7002970.00%
2023/10/2700.00535.3035.15-5597-0.84%
2023/10/1300.005333.4833.50-53943-5.62%
2023/10/11534.3000.0033.6059430.53%
2023/10/0600.00335.6235.20-3936-0.32%
2023/10/0300.00235.8336.00-2936-0.21%
2023/10/0200.00436.1536.30-4935-0.43%
2023/09/2800.00235.6335.60-2932-0.21%
2023/09/2700.00234.3834.70-2933-0.21%
2023/09/22135.30735.2435.30-6938-0.64%
2023/09/21535.10534.9534.9509350.00%
2023/09/201136.81536.5536.0569290.65%
2023/09/195336.53736.7036.10469105.05%
2023/09/13234.83535.2034.75-3890-0.34%
2023/09/0800.00034.8034.1508810.00%
2023/09/071435.1400.0034.75148861.58%
2023/09/051835.36535.2535.15138831.47%
2023/09/0440.234.24136.0536.0539.28724.49%
2023/09/010.133.0000.0032.800.18590.01%
2023/08/31632.8000.0032.6568740.69%
2023/08/280.131.8000.0031.700.18880.01%
2023/08/2500.00332.4032.00-3872-0.34%
2023/08/22232.9000.0032.7028710.23%
2023/08/21133.2600.0033.3018710.12%
2023/08/16032.6000.0033.6508660.00%
2023/08/10534.0000.0034.1058390.60%
2023/08/0900.00135.6035.25-1828-0.12%
2023/08/08237.18336.6035.85-1821-0.12%
2023/08/07237.50237.4037.4008120.00%
2023/08/04039.9000.0038.7007810.00%
2023/08/021643.376941.8742.95-53734-7.22%
2023/08/01141.00641.5740.50-5628-0.80%
2023/07/31541.6800.0041.9556340.79%
2023/07/28240.287.341.7541.85-5.3535-0.99%
2023/07/2700.009.238.5838.05-9.2452-2.05%
2023/07/2600.001037.0035.20-10407-2.46%
2023/07/25234.9500.0035.1023770.53%
2023/07/24934.55933.9333.5003560.00%
2023/07/2100.00534.4034.55-5345-1.45%
2023/07/12030.4500.0030.7003920.00%
2023/07/11030.7000.0030.6504340.00%
2023/07/070.130.4400.0030.650.14410.02%
2023/06/1300.00132.9032.80-1467-0.21%
2023/06/08534.0000.0033.8054561.10%
2023/06/0700.00135.2034.70-1454-0.22%
2023/06/0600.00735.0934.70-7445-1.57%
2023/06/0500.00133.2533.10-1428-0.23%
2023/06/01033.5000.0032.2504130.00%
2023/05/31033.4000.0032.5504120.00%
2023/05/3000.00333.5032.40-3413-0.73%
2023/05/26332.5000.0032.0034100.73%
2023/05/25233.10133.5032.8514060.25%
2023/05/19231.250.130.8531.1523930.50%
2023/05/18032.0000.0030.6503880.00%
2023/05/11134.89132.1031.8003670.01%
2023/05/10033.1500.0033.3503600.00%
2023/05/09533.8500.0033.4553561.41%
2023/05/0816.136.921535.9835.901.13410.31%
2023/05/0500.006.137.9337.60-6.1322-1.89%
2023/05/03135.55134.9534.8002820.00%
2023/04/25032.9900.0032.4502540.02%
2023/04/240.133.4000.0033.350.12510.03%
2023/04/21033.6500.0033.8002480.02%
2023/04/20036.50236.1535.20-2242-0.82%
2023/04/19436.901737.4637.05-13230-5.63%
2023/04/1800.001335.2735.20-13200-6.50%
2023/04/14935.24734.5934.2521741.14%
2023/04/11535.30134.5034.1541223.27%
2023/04/10034.3500.0035.0001150.01%
2023/04/06130.6000.0030.801681.46%
2023/03/1600.00130.0029.60-156-1.78%
2023/03/1400.001030.1029.75-1054-18.26%
2023/02/24230.0000.0029.902513.88%
2023/02/10028.3000.0028.500520.03%
2023/02/09028.6000.0028.800520.00%
2022/12/30029.4000.0028.450580.02%
2022/10/31124.4000.0024.4511330.75%
2022/10/13023.9000.0023.5001790.01%
2022/09/21127.4000.0027.0513090.32%
2022/09/19028.3000.0027.9003630.00%
2022/09/1300.00129.1529.10-1497-0.20%
2022/09/0700.00027.5529.0507050.00%
2022/08/24131.0000.0031.2511,1790.08%
2022/08/16331.30331.8030.1001,1610.00%
2022/08/1500.00129.6029.70-11,145-0.09%
2022/08/12129.8000.0029.3011,1440.09%
2022/08/01228.1500.0028.1521,1320.18%
2022/07/29029.3000.0028.8501,1280.00%
2022/07/2800.00227.1527.20-21,120-0.18%
2022/07/21126.70326.7527.05-21,116-0.18%
2022/07/20226.7000.0026.2521,1140.18%
2022/07/141024.9000.0025.25101,1080.90%
2022/07/121025.30125.2524.4091,1020.82%
2022/07/08526.05226.1526.1031,0940.27%
2022/07/071927.1600.0027.30191,0791.76%
2022/07/06526.4500.0026.0051,0730.47%
2022/07/0500.00026.9527.0501,0690.00%
2022/07/0400.00027.6026.9501,0650.00%
2022/07/014128.69427.8327.35371,0593.50%
2022/06/302730.8700.0030.35271,0362.61%
2022/06/29232.80232.8032.8501,0200.00%
2022/06/28233.40833.3433.10-61,025-0.58%
2022/06/272431.67232.0032.65221,0052.19%
2022/06/241031.4500.0031.70109751.02%
2022/06/22433.74933.9132.05-5950-0.52%
2022/06/21532.66332.1032.8528970.22%
2022/06/203734.991135.0033.00268513.05%
2022/06/17833.59134.3033.3577720.91%
2022/06/164336.063135.0133.95127391.62%
2022/06/15634.563333.7835.20-27671-4.02%
2022/06/147434.804334.7334.10315335.81%
2022/06/13333.00533.0033.00-2245-0.81%
2022/06/102030.0000.0030.00202019.93%
2022/05/301127.0300.0027.15113493.14%
2022/05/18026.7500.0026.4505160.00%
2022/05/1300.00125.5025.40-1512-0.19%
2022/05/09025.5800.0025.3505110.00%
2022/05/06026.9500.0026.6505100.00%
2022/05/04127.55127.3027.4005120.00%
2022/05/03026.5000.0027.1005140.00%
2022/04/2800.00127.5027.45-1515-0.19%
2022/04/27026.9500.0027.4005150.00%
2022/04/26028.55028.5028.2505110.00%
2022/04/25028.7200.0028.7005100.01%
2022/04/12031.05030.6530.6005280.00%
2022/04/07033.2500.0031.8505260.00%
2022/03/2500.001031.7131.40-10504-1.98%
2022/03/241032.3500.0032.20105031.99%
2022/03/22132.5000.0032.4515070.20%
2022/03/18132.6000.0031.5515180.19%
2022/03/1500.00029.8029.300522-0.01%
2022/03/09230.3000.0030.6525180.39%
2022/03/08632.6700.0029.9065221.15%
2022/03/07834.371033.7332.10-2508-0.39%
2022/03/04334.7000.0033.0534670.64%
2022/03/031234.511433.9133.90-2456-0.44%
2022/03/02434.29134.5534.5534120.73%
2022/02/25532.88531.6531.4503580.00%
2022/02/2400.001032.8532.85-10313-3.19%
2022/01/260.129.6000.0029.200.13840.03%
2022/01/17232.50232.1532.3007060.00%
2022/01/10132.50232.0032.10-1788-0.13%
2022/01/0700.00131.1531.25-1810-0.12%
2022/01/0600.00132.3532.10-1843-0.12%
2021/12/3000.00234.2534.25-21,040-0.19%
2021/12/28234.30233.6033.8501,1840.00%
2021/12/27533.9000.0033.8551,3230.38%
2021/12/2300.00834.5534.70-81,746-0.46%
2021/12/22334.60634.4434.40-31,785-0.17%
2021/12/21133.5000.0033.7511,8250.05%
2021/12/2000.00134.2033.50-11,908-0.05%
2021/12/16533.97334.3033.8522,1980.09%
2021/12/15035.00135.0034.50-12,563-0.04%
2021/12/14232.73332.4532.40-13,225-0.03%
2021/12/13234.1300.0033.7023,4260.06%
2021/12/0700.00135.4035.45-13,602-0.03%
2021/11/26336.7300.0036.6034,4110.07%
2021/11/25738.2900.0038.0074,6510.15%
2021/11/2400.00338.2038.30-34,848-0.06%
2021/11/23339.30439.5038.45-14,983-0.02%
2021/11/18338.17138.2538.1025,2140.04%
2021/11/17338.3000.0038.3535,2530.06%
2021/11/1600.005538.7738.45-555,352-1.03%
2021/11/15538.69939.3139.00-45,462-0.07%
2021/11/1200.00438.2838.10-45,633-0.07%
2021/11/11138.45138.6038.4505,8090.00%
2021/11/1000.001738.9838.85-175,882-0.29%
2021/11/09138.80238.9039.05-15,908-0.02%
2021/11/08238.6000.0039.0525,9290.03%
2021/11/05338.857138.8738.45-685,953-1.14%
2021/11/04239.332239.1639.00-206,002-0.33%
2021/11/0300.0036.139.7439.85-36.16,043-0.60%
2021/11/02740.692741.9439.75-206,086-0.33%
2021/11/011342.2511142.4541.70-986,090-1.61% 大賣/
2021/10/291242.93643.1342.8566,0690.10%
2021/10/281841.912442.4342.95-65,996-0.10%
2021/10/270.139.0500.0039.050.15,9360.00%
2021/10/26139.0000.0038.6516,1210.02%
2021/10/2500.00338.4738.35-36,218-0.05%
2021/10/2200.00137.9038.10-16,336-0.02%
2021/10/21338.722639.2438.65-236,334-0.36%
2021/10/20638.50239.0338.9046,3550.06%
2021/10/19538.67439.1338.5016,3440.02%
2021/10/18838.16238.1538.0066,3270.09%
2021/10/15239.80839.9139.50-66,305-0.10%
2021/10/14539.30239.8838.9536,2840.05%
2021/10/13941.17539.7239.3046,2580.06%
2021/10/122442.322042.8041.8046,2160.06%
2021/10/083743.402142.5142.50166,1880.26%
2021/10/07844.76645.5744.3026,1280.03%
2021/10/06244.40144.6044.1516,0770.02%
2021/10/05842.43743.0844.3016,0230.02%
2021/10/042745.3212344.6542.75-965,938-1.62% 大賣/
2021/10/012946.514646.5644.80-175,799-0.29%
2021/09/30645.841346.2346.00-75,493-0.13%
2021/09/29943.651144.0443.15-25,372-0.04%
2021/09/28346.10246.1845.5015,3360.02%
2021/09/271546.551446.2046.2015,2930.02%
2021/09/241846.50947.1247.0095,2110.17%
2021/09/232245.172045.2245.5025,0550.04%
2021/09/226645.826445.8944.4024,9270.04%
2021/09/1710348.956949.4944.95344,5590.75% 大買/
2021/09/161646.622948.2649.90-133,885-0.33%
2021/09/151144.541645.2045.40-53,679-0.14%
2021/09/14142.2500.0041.3013,5520.03%
2021/09/13143.00142.4042.5003,5320.00%
2021/09/1000.00243.0042.25-23,510-0.06%
2021/09/09142.45142.6042.6003,4830.00%
2021/09/08343.27443.0142.50-13,451-0.03%
2021/09/072445.191445.3744.10103,4030.29%
2021/09/0610649.601049.3546.55963,2992.91% 大買/
2021/09/03746.211445.7446.75-73,113-0.22%
2021/09/02443.601244.0842.50-82,979-0.27%
2021/09/013348.542547.3745.7082,8820.28%
2021/08/312047.80847.9048.60122,6690.45%
2021/08/30745.511045.8146.35-32,417-0.12%
2021/08/271642.081642.0642.8502,2200.00%
2021/08/262539.83739.5940.85182,0810.86%
2021/08/2500.00536.7137.95-51,927-0.26%
2021/08/241335.543935.5334.50-261,883-1.38%
2021/08/232936.44736.5237.05221,8321.20%
2021/08/202337.66637.0536.30171,7860.95%
2021/08/193240.093239.0637.8001,6830.00%
2021/08/184742.951342.7040.70341,5632.17%
2021/08/174042.516144.6942.30-211,380-1.52%
2021/08/162439.1700.0041.25241,1982.00%
2021/08/13339.60140.5537.5021,1180.18%
2021/08/12141.25341.5541.55-21,086-0.18%
2021/08/115139.59740.3540.10441,0604.15%
2021/08/1048.542.841942.9042.7529.51,0302.86%
2021/08/0911148.054.148.8747.50106.998310.87% 大買/鉅額交易
2021/08/067.148.92150.9050.806.19380.65%
2021/08/05144.0000.0046.3018960.11%
2021/08/0400.00841.0442.10-8882-0.91%
2021/08/0300.00242.7042.65-2864-0.23%
2021/08/02541.22139.5040.6048400.48%
2021/07/306240.781941.4240.60438075.32%
2021/07/29236.00238.2038.2006190.00%
2021/07/28334.701434.4434.75-11508-2.16%
2021/07/27231.601731.6031.60-15404-3.71%
2021/07/261527.3000.0028.75154143.62%
2021/07/2300.00126.4526.15-1401-0.25%
2021/07/2200.00226.1326.10-2430-0.47%
2021/07/1900.00126.4526.30-1516-0.19%
2021/07/1600.00125.5025.25-1558-0.18%
2021/07/1500.00125.1025.05-1611-0.16%
2021/07/1300.00125.6525.50-1687-0.15%
2021/07/1200.00224.7524.75-2706-0.28%
2021/07/0800.00423.4023.50-4726-0.55%
2021/07/0600.00123.9524.00-1792-0.13%
2021/07/01225.0000.0024.2528480.24%
2021/06/30224.60124.5024.9518600.12%
2021/06/2800.00124.5524.30-1854-0.12%
2021/06/2400.00124.0524.00-1860-0.12%
2021/06/1600.00223.8023.95-2856-0.23%
2021/06/11222.8000.0023.3028530.23%
2021/06/1000.00122.6023.05-1857-0.12%
2021/06/0900.00222.1022.40-2870-0.23%
2021/06/0300.00222.3022.25-2867-0.23%
2021/05/2500.00221.8021.50-2868-0.23%
2021/05/1700.00620.4020.30-6914-0.66%
2021/05/14120.6500.0020.6519050.11%
2021/05/11123.4500.0022.4518780.11%
2021/05/0600.00423.6023.85-4855-0.47%
2021/05/04224.60623.4724.00-4841-0.48%
2021/05/03426.24326.6225.0518200.12%
2021/04/291427.8200.0027.25147991.75%
2021/04/281528.4500.0029.00157771.93%
2021/04/271428.86929.3629.3057440.67%
2021/04/26127.90228.1827.75-1688-0.15%
2021/04/23626.29526.8526.5016730.15%
2021/04/221728.9200.0027.00176532.60%
2021/04/21728.86828.4428.50-1603-0.17%
2021/04/20326.55427.6626.90-1551-0.18%
2021/04/19626.05125.2525.9055050.99%
2021/04/14223.6500.0023.0524480.45%
2021/04/13325.05124.8024.3024430.45%
2021/04/1200.00224.7824.45-2415-0.48%
2021/04/0900.00524.0223.55-5391-1.28%
2021/04/08524.75424.4024.8013790.26%
2021/04/01322.4000.0022.5534100.73%
2021/03/3000.001322.3522.80-13490-2.65%
2021/03/26321.7300.0021.7535460.55%
2021/03/25121.9500.0021.6015600.18%
2021/03/2400.001021.5521.60-10609-1.64%
2021/02/22120.20221.8521.85-1549-0.18%
2021/02/1700.00119.4019.70-1522-0.19%
2021/02/02118.2000.0018.4015060.20%
2021/01/25119.8000.0019.9014900.20%
2021/01/14220.6500.0020.7024730.42%
2021/01/04222.45522.5622.45-3422-0.71%
2020/12/31422.88122.9522.8534120.73%
2020/12/30222.9000.0022.8024040.49%
2020/12/292422.7200.0022.30243826.27%
2020/12/28323.62123.4023.4523570.56%
2020/12/25223.20223.6523.8003110.00%
2020/12/1500.00119.6019.50-167-1.49%
2020/12/14119.8000.0019.851661.51%
2020/12/1000.00119.6019.55-164-1.54%
2020/12/09119.6500.0019.651651.54%
2020/12/0700.00619.5019.50-667-8.86%
2020/12/0400.00119.3519.45-170-1.42%
2020/11/3000.00119.0019.05-166-1.51%
2020/11/27118.8000.0018.901631.58%
2020/09/0900.00219.3519.50-2148-1.35%
2020/08/2600.00118.5018.45-1141-0.71%
2020/08/2500.00419.2419.35-4140-2.84%
2020/08/24319.0000.0019.1531372.18%
2020/08/21318.85319.0019.1001350.00%
2020/08/14419.20419.4019.4001280.00%
2020/08/11219.9000.0019.7021241.61%
2019/12/2500.00121.7022.10-1468-0.21%
2019/12/2300.00621.8822.00-6466-1.29%
2019/12/20222.73322.7522.25-1465-0.22%
2019/12/18222.00122.1021.9014500.22%
2019/12/171022.58122.2522.2094462.02%
2019/12/16121.90521.7622.25-4424-0.94%
2019/12/1100.00520.3020.30-5386-1.29%
2019/12/05719.7600.0019.8573881.80%
2019/12/04219.70219.9019.9003890.00%
2019/12/0300.00220.0020.10-2390-0.51%
2019/12/02219.8800.0019.8023920.51%
2019/11/2200.00120.8520.95-1400-0.25%
2019/11/20120.5000.0020.4513980.25%
2019/11/14120.4500.0020.6014090.24%
2019/11/12221.03220.9320.9504100.00%
2019/11/1100.001021.7621.90-10401-2.49%
2019/11/07323.9500.0023.5534100.73%
2019/11/041023.60323.1523.0073721.88%
2019/10/2900.00122.2021.90-1320-0.31%
2019/10/2800.00221.7521.80-2308-0.65%
2019/10/251221.6500.0021.85123053.92%
2019/10/23822.34622.3721.6022960.67%
2019/10/1700.00621.3321.90-6247-2.42%
2019/10/16221.23421.4421.00-2231-0.87%
2019/10/15220.2800.0020.6022070.96%
2019/10/14720.181220.4320.70-5195-2.55%
2019/09/2700.00219.1519.00-2164-1.22%
2019/09/2600.00119.0519.15-1161-0.62%
2019/09/2500.00119.0019.05-1161-0.62%
2019/09/18219.0000.0018.9021601.24%
2019/09/10118.8000.0018.8511590.63%
2019/09/05319.2800.0019.1031581.89%
2019/09/0300.00119.6019.45-1155-0.64%
2019/08/28118.5000.0018.4511510.66%
2019/08/1900.00119.5519.40-1159-0.63%
2019/08/1600.00119.1018.85-1157-0.64%
2019/08/1300.00118.7018.65-1145-0.69%
2019/08/1200.00818.5518.55-8138-5.77%
2019/07/29217.5000.0017.3521371.45%
2019/07/08517.9000.0017.9051563.19%
2019/07/01417.5000.0017.5041602.49%
2019/06/19117.9000.0017.8511710.58%
2019/06/0500.00618.7818.75-6207-2.89%
2019/06/0300.00118.9519.00-1215-0.46%
2019/05/3000.00118.3518.40-1207-0.48%
2019/05/29118.0000.0018.0512150.46%
2019/05/28118.2500.0018.2512190.45%
2019/05/2300.00319.0218.55-3224-1.33%
2019/05/20518.5000.0018.4552262.21%
2019/05/15318.0500.0018.0532161.39%
2019/05/07117.6500.0017.6512010.50%
2019/04/23117.7000.0017.8011980.50%
2019/04/16117.5500.0017.5511890.53%
2019/04/15217.9500.0017.5521861.07%
2019/04/0100.00617.9017.90-6163-3.67%
2019/03/111019.83420.0319.7061075.58%
2018/11/2100.00117.1017.40-1135-0.74%
2018/10/2500.00116.7016.80-1144-0.69%
2018/09/1100.00119.3519.35-1155-0.64%
2018/09/0400.00121.0521.30-1160-0.62%
2018/08/3100.00220.8021.25-2177-1.13%
2018/08/29221.50221.0021.1002020.00%
2018/08/28222.0000.0022.2022100.95%
2018/06/2900.00120.3020.40-1388-0.26%
2018/06/07122.4000.0022.4015490.18%
2018/05/30122.45222.4823.20-1465-0.21%
2018/05/1700.00221.2521.20-2486-0.41%
2018/05/16121.3000.0021.4014850.21%
2018/05/14121.5000.0021.5014920.20%
2018/05/11621.3200.0021.5564911.22%
2018/04/1200.00122.3523.20-1620-0.16%
2018/04/11120.9500.0021.6016170.16%
2018/03/3100.00124.1023.90-1627-0.16%
2018/03/30123.00223.9523.75-1608-0.16%
2018/03/2100.00124.3023.80-1512-0.20%
2018/03/20223.3500.0023.7024810.42%
2018/03/0700.00219.8020.00-2431-0.46%
2018/03/0100.00220.2520.50-2414-0.48%
2018/02/22119.6000.0019.6013680.27%
2018/02/0500.001018.4819.20-10342-2.92%
2018/02/0200.001018.7718.80-10339-2.94%
2018/01/24519.9000.0019.9053111.61%
2018/01/153019.241519.3418.85152386.28%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音