台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.35%
  • 成交量
    233
  • 產業
    上市 通信網路類股▲0.39%
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓展 (3669)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27152.5000.0052.5018670.12%
2024/03/2600.00256.4053.20-2863-0.23%
2024/03/2500.00155.0055.00-1847-0.12%
2024/03/22254.3000.0053.2028400.24%
2024/03/2000.00254.0053.30-2828-0.24%
2024/03/1900.00155.7054.80-1829-0.12%
2024/03/1500.00453.6353.20-4829-0.48%
2024/03/14355.70355.7755.7008200.00%
2024/03/13156.4000.0056.5018220.12%
2024/03/12357.77457.8557.50-1817-0.12%
2024/03/11757.7721.757.5057.80-14.7764-1.92%
2024/03/085.253.28452.8853.001.27030.17%
2024/03/075.556.171455.4655.10-8.5691-1.23%
2024/03/061657.751357.2358.5036220.48%
2024/03/05853.76354.1055.3054601.09%
2024/03/04250.60350.3750.30-1359-0.28%
2024/03/0100.00149.0049.20-1343-0.29%
2024/02/22150.20349.1048.85-2501-0.40%
2024/02/21147.4500.0047.5014800.21%
2024/02/1900.00147.2047.35-1662-0.15%
2024/02/0100.000.146.7046.40-0.1814-0.01%
2024/01/2600.000.147.4045.45-0.1863-0.01%
2024/01/16145.0000.0045.1511,1690.09%
2024/01/1100.00145.6045.60-11,187-0.08%
2024/01/10145.5000.0045.4511,1940.08%
2024/01/04146.7000.0046.2011,2450.08%
2024/01/03147.0500.0046.9011,2680.08%
2023/12/29147.7500.0047.7011,5000.07%
2023/12/2500.00148.4548.30-11,776-0.06%
2023/12/22148.4500.0048.3011,7850.06%
2023/12/211.148.0900.0047.901.11,7830.06%
2023/12/2000.00148.3548.60-11,780-0.06%
2023/12/18148.5000.0048.3011,7810.06%
2023/12/1300.00150.9050.70-11,805-0.06%
2023/12/12150.30150.5050.3001,8100.00%
2023/12/1100.00252.0551.70-21,800-0.11%
2023/12/071553.81254.4053.10131,8000.72%
2023/12/0600.00153.0052.60-11,780-0.06%
2023/12/0400.001052.9053.00-101,765-0.57%
2023/12/01152.5000.0052.5011,7510.06%
2023/11/2900.00152.2052.20-11,736-0.06%
2023/11/24451.80151.5051.8031,7160.17%
2023/11/1700.00151.3051.70-11,529-0.07%
2023/11/161750.872650.8551.60-91,491-0.60%
2023/11/151548.981048.9448.7051,3470.37%
2023/11/14248.50148.0046.6011,2500.08%
2023/11/09146.0000.0045.9511,1930.08%
2023/11/0800.00147.4546.65-11,189-0.08%
2023/11/06146.00346.2346.20-21,169-0.17%
2023/11/0100.00147.0047.00-11,146-0.09%
2023/10/31247.30548.7446.90-31,095-0.27%
2023/10/302453.412353.5752.0011,0380.10%
2023/10/27147.5000.0049.8019060.11%
2023/10/2400.00247.7048.05-2862-0.23%
2023/10/23145.8500.0046.8018510.12%
2023/10/1700.00146.7046.40-1824-0.12%
2023/10/13346.3500.0047.3537970.38%
2023/10/06249.15149.2549.4017440.13%
2023/10/051453.151652.8553.60-2691-0.29%
2023/10/041549.512450.0453.10-9507-1.77%
2023/10/03948.67749.0448.3523890.51%
2023/10/02247.68747.2748.05-5295-1.69%
2023/09/28944.88944.3243.7002460.00%
2023/09/2700.001.243.1243.40-1.2218-0.57%
2023/09/21142.30242.0341.90-1204-0.49%
2023/09/2000.002.142.4142.15-2.1200-1.05%
2023/09/191.242.50142.1541.550.21920.12%
2023/09/180.142.90343.4043.00-2.9186-1.55%
2023/09/1500.00742.1142.75-7162-4.31%
2023/09/1300.00241.8541.65-2149-1.34%
2023/09/0600.00140.6040.65-1129-0.77%
2023/08/3100.00139.5539.55-1119-0.83%
2023/08/18138.40138.5538.5501100.00%
2023/08/1700.000.138.1838.10-0.1108-0.07%
2023/08/1500.00338.2238.15-3107-2.80%
2023/08/10138.85138.7538.6501030.00%
2023/08/09140.10140.1039.9001010.00%
2023/08/082.140.90341.0040.70-0.998-0.90%
2023/08/07141.35240.6141.25-189-1.17%
2023/08/0400.00138.0038.00-178-1.28%
2023/08/0200.00037.6036.95075-0.04%
2023/08/01137.0500.0036.751741.33%
2023/07/31237.7000.0037.252722.75%
2023/07/2600.00238.2838.20-282-2.43%
2023/07/25137.8000.0037.801821.21%
2023/07/19139.8000.0038.901811.23%
2023/07/14238.5500.0038.752792.50%
2023/07/11139.7000.0039.701811.23%
2023/07/1000.000.140.0539.85-0.197-0.11%
2023/07/070.139.85040.4040.050.11050.09%
2023/07/06139.6500.0039.7511040.96%
2023/07/05140.050.240.4040.000.81040.78%
2023/06/3000.00140.1540.05-1104-0.95%
2023/06/26141.35141.4041.2501090.00%
2023/06/21542.0400.0041.9551084.61%
2023/06/02142.4000.0042.4511510.66%
2023/05/2200.000.142.5042.10-0.1167-0.03%
2023/05/1700.000.143.6041.90-0.1168-0.05%
2023/05/09142.90243.0542.95-1180-0.55%
2023/05/05143.6000.0043.4011850.54%
2023/04/27142.8500.0042.8511800.56%
2023/04/25143.7500.0043.5011810.55%
2023/04/2400.00145.1044.60-1182-0.55%
2023/04/21144.153.144.8444.60-2.1184-1.14%
2023/04/2000.00145.0044.95-1187-0.53%
2023/04/1800.00246.5546.30-2197-1.01%
2023/04/142.145.9700.0046.002.12111.00%
2023/04/131.146.8200.0046.651.12100.53%
2023/04/1100.00048.9544.600203-0.01%
2023/03/31343.8300.0044.0032481.22%
2023/03/29143.7500.0043.6512510.40%
2023/03/28144.650.245.6044.100.82550.30%
2023/03/24145.9000.0045.8512670.37%
2023/03/23145.8500.0045.8513100.32%
2023/03/22145.5000.0045.3013900.26%
2023/03/16145.2500.0045.0014000.25%
2023/03/1400.00146.2546.45-1401-0.25%
2023/03/1000.00247.1347.10-2403-0.50%
2023/03/09148.10148.0048.0004030.00%
2023/03/082048.201.148.0548.1018.93984.74%
2023/03/070.147.4000.0047.500.13840.03%
2023/02/20145.3500.0045.7514180.24%
2023/02/16145.1000.0045.2514200.24%
2023/02/15244.9500.0044.8024260.47%
2023/02/0700.00847.1246.60-8421-1.90%
2023/02/06847.5000.0047.4084211.90%
2023/02/0300.001246.8047.55-12418-2.87%
2023/02/0200.001547.0047.00-15416-3.60%
2023/01/160.144.8500.0045.050.14100.02%
2023/01/0600.00247.7847.65-2422-0.47%
2022/12/301.146.4900.0046.301.14140.27%
2022/12/29247.452.147.5147.35-0.1415-0.02%
2022/12/28546.80146.3046.1044040.99%
2022/12/271.147.2700.0047.301.14080.27%
2022/12/26148.45149.6048.4004020.00%
2022/12/23145.75146.1547.8003780.00%
2022/12/2200.00145.2544.85-1368-0.27%
2022/12/20346.23344.9344.6003690.00%
2022/12/19146.30246.1846.40-1366-0.27%
2022/12/151248.701748.2747.30-5352-1.41%
2022/12/141450.229.250.3850.604.83101.54%
2022/12/1300.00245.6046.00-2229-0.87%
2022/12/05044.9000.0044.9002310.00%
2022/12/01144.500.145.0044.8512600.36%
2022/11/28043.6500.0043.7003160.01%
2022/11/25144.85245.8544.90-1313-0.32%
2022/11/24244.2000.0044.1023020.66%
2022/11/23445.294.144.9845.10-0.1296-0.02%
2022/11/2200.00143.0043.30-1275-0.36%
2022/11/15141.4500.0041.5012740.36%
2022/11/14142.0000.0041.4512740.36%
2022/11/070.240.9800.0040.700.22720.07%
2022/10/21139.85340.1539.60-2279-0.72%
2022/10/19341.2000.0041.1532761.09%
2022/10/180.140.70140.3040.30-0.9274-0.33%
2022/10/172840.95140.2540.85272739.86%
2022/10/13137.2000.0037.2512600.38%
2022/10/1200.00140.5040.05-1259-0.38%
2022/09/16145.0000.0044.0512550.39%
2022/09/1500.00146.6546.30-1260-0.38%
2022/09/08247.6500.0047.3022590.77%
2022/09/07245.8300.0045.3022460.81%
2022/09/0600.00352.5750.00-3231-1.30%
2022/09/05350.77350.5351.0001840.00%
2022/08/25146.6500.0046.6511890.53%
2022/08/18146.45147.2547.5001920.00%
2022/08/1200.00148.1047.15-1206-0.48%
2022/07/2100.00143.4543.30-1386-0.26%
2022/07/1800.00140.4540.60-1884-0.11%
2022/07/05138.40538.6539.60-41,049-0.38%
2022/07/0100.00137.3036.20-11,057-0.09%
2022/06/30239.4500.0038.9521,0650.19%
2022/06/2300.00742.2442.10-71,145-0.61%
2022/06/21248.28748.6449.45-51,139-0.44%
2022/06/1600.00052.2050.4001,1430.00%
2022/06/1500.00151.8051.80-11,145-0.09%
2022/06/09151.7000.0051.9011,1470.09%
2022/06/08253.00153.1052.7011,1450.09%
2022/06/07152.6000.0052.1011,1440.09%
2022/06/06152.20252.2052.60-11,141-0.09%
2022/06/0200.00151.2051.30-11,139-0.09%
2022/05/31150.9000.0050.6011,1410.09%
2022/05/23251.8000.0051.0021,1450.17%
2022/05/19252.00253.3550.7001,1440.00%
2022/05/18251.4000.0051.2021,1260.18%
2022/05/17350.0300.0050.0031,1210.27%
2022/05/0900.00152.0051.30-11,118-0.09%
2022/05/0600.00653.3053.20-61,108-0.54%
2022/05/0400.00153.0053.50-11,105-0.09%
2022/05/0300.00154.1053.90-11,100-0.09%
2022/04/29155.5000.0054.7011,0980.09%
2022/04/28956.47356.5055.4061,0860.55%
2022/04/27658.40557.3056.5011,0670.09%
2022/04/261859.871359.3857.4051,0320.48%
2022/04/253766.043365.8259.8049370.43%
2022/04/22162.00862.5362.70-7637-1.10%
2022/04/21158.901.159.1757.00-0.1566-0.01%
2022/04/201.158.3500.0057.101.15430.20%
2022/04/19156.80458.4359.50-3534-0.56%
2022/04/18155.50155.8056.0005050.00%
2022/04/1400.00353.0752.70-3528-0.57%
2022/04/12653.3000.0052.5066280.96%
2022/04/1100.00455.2053.00-4730-0.55%
2022/04/07156.10155.9055.5008340.00%
2022/04/01458.48258.4057.4021,0870.18%
2022/03/30157.80258.2058.10-11,381-0.07%
2022/03/2900.00458.2558.00-41,480-0.27%
2022/03/28658.509.158.3559.10-3.11,482-0.21%
2022/03/2400.000.155.0054.70-0.11,434-0.01%
2022/03/2300.00154.5054.20-11,433-0.07%
2022/03/22153.1000.0053.9011,4330.07%
2022/03/21153.40153.3053.5001,4320.00%
2022/03/15150.60150.7050.4001,4370.00%
2022/03/1000.000.251.6051.40-0.21,449-0.01%
2022/03/0800.00149.6049.55-11,462-0.07%
2022/03/071.150.6400.0050.301.11,4660.08%
2022/03/04153.3000.0053.1011,4680.07%
2022/03/0300.00453.9853.90-41,500-0.27%
2022/03/0200.00153.5053.50-11,519-0.07%
2022/02/250.153.0000.0053.000.11,5180.01%
2022/02/24253.10152.6051.9011,5170.07%
2022/02/22154.4000.0054.3011,5150.07%
2022/02/2100.00455.3855.90-41,513-0.26%
2022/02/17156.6000.0056.5011,5150.07%
2022/02/160.257.9000.0056.800.21,5130.01%
2022/02/14157.2000.0056.3011,5130.07%
2022/02/10460.63259.7060.0021,5070.13%
2022/02/0800.00159.8059.90-11,506-0.07%
2022/01/24159.000.260.0060.100.81,5010.05%
2022/01/21361.0000.0060.4031,4970.20%
2022/01/20161.8000.0062.1011,4900.07%
2022/01/19162.000.262.7062.700.81,4910.05%
2022/01/18462.6000.0062.9041,4810.27%
2022/01/1700.00164.1063.30-11,473-0.07%
2022/01/1400.000.263.5063.60-0.21,461-0.01%
2022/01/11267.35165.5064.4011,4400.07%
2022/01/101.167.42165.5065.100.11,4030.01%
2022/01/071.368.82168.6066.700.31,3840.02%
2022/01/06369.97269.5070.0011,3580.07%
2022/01/052.368.411.170.2771.101.21,3280.09%
2022/01/0411.170.9211.170.4570.5001,2670.00%
2022/01/03168.80469.0567.50-31,164-0.26%
2021/12/3013.164.64464.7866.209.11,1020.83%
2021/12/29464.601164.7765.60-71,076-0.65%
2021/12/285363.554363.8865.60109921.01%
2021/12/27459.68160.0060.8038120.37%
2021/12/241662.451462.2161.2027590.26%
2021/12/23359.10358.2359.2005160.00%
2021/12/20150.9000.0050.4013950.25%
2021/12/1700.00650.3050.20-6396-1.52%
2021/12/1600.00150.3050.30-1395-0.25%
2021/12/14149.4500.0049.1013960.25%
2021/12/0700.00152.1051.40-1394-0.25%
2021/12/03154.5000.0054.1015090.20%
2021/12/0200.00152.5052.20-1511-0.20%
2021/12/01154.70153.8053.5005300.00%
2021/11/29656.22755.2452.50-1528-0.19%
2021/11/26153.40152.1053.2005000.00%
2021/11/1700.00151.8050.80-1489-0.20%
2021/11/08152.400.153.5052.300.95370.17%
2021/11/0100.00150.5051.80-1562-0.18%
2021/10/14147.7000.0047.6516060.16%
2021/10/0600.00347.4847.50-3637-0.47%
2021/10/04149.5000.0049.0516390.16%
2021/10/01150.6000.0050.0016520.15%
2021/09/2700.002.455.5855.90-2.4685-0.35%
2021/09/2400.000.256.0055.70-0.2690-0.03%
2021/09/2200.000.156.5055.30-0.1707-0.01%
2021/09/1600.000.257.2056.60-0.2716-0.03%
2021/09/1500.000.157.9056.90-0.1728-0.01%
2021/09/101.159.010.159.1058.8017470.13%
2021/09/091160.372160.0959.80-10745-1.34%
2021/09/081259.25361.4061.4096771.33%
2021/09/0700.00555.0055.90-5639-0.78%
2021/09/06356.4000.0055.3036340.47%
2021/09/0200.00459.5059.00-4626-0.64%
2021/09/0100.00357.6758.90-3625-0.48%
2021/08/2400.00159.1058.40-1798-0.13%
2021/08/18160.00560.0260.50-4844-0.47%
2021/08/17159.20459.8558.00-3866-0.35%
2021/08/165.159.89159.5059.504.18850.46%
2021/08/1200.00166.5065.80-11,003-0.10%
2021/08/11166.1000.0066.1011,1480.09%
2021/08/09169.0000.0067.7011,6100.06%
2021/08/0600.000.170.8069.90-0.11,7750.00%
2021/08/0400.000.171.5071.00-0.11,885-0.01%
2021/07/29170.2000.0070.1011,9410.05%
2021/07/2700.00273.1071.90-21,974-0.10%
2021/07/26172.5000.0072.4011,9930.05%
2021/07/23073.9000.0073.4002,0120.00%
2021/07/2200.002072.9072.90-202,059-0.97%
2021/07/21573.3000.0073.1052,0640.24%
2021/07/20178.3000.0076.1012,0610.05%
2021/07/1500.00283.9083.90-22,057-0.10%
2021/07/142083.0000.0082.90202,0590.97%
2021/07/130.283.0000.0082.700.22,0650.01%
2021/07/1200.001483.7884.00-142,071-0.68%
2021/07/09184.002083.3683.20-192,081-0.91%
2021/07/0800.00383.8084.20-32,109-0.14%
2021/07/0700.00283.6083.30-22,142-0.09%
2021/07/063383.78582.9683.00282,1691.29%
2021/07/05381.70482.0382.00-12,187-0.05%
2021/07/02180.20180.4080.2002,2210.00%
2021/07/01479.88179.3079.2032,3210.13%
2021/06/30480.20179.8079.9032,4240.12%
2021/06/2900.00180.3080.10-12,450-0.04%
2021/06/28181.3000.0081.1012,4840.04%
2021/06/2500.00583.1081.80-52,532-0.20%
2021/06/24582.10382.5082.1022,5400.08%
2021/06/2300.00180.8080.80-12,543-0.04%
2021/06/22680.5800.0080.1062,5520.24%
2021/06/21180.5000.0080.1012,5540.04%
2021/06/16382.1300.0081.7032,6460.11%
2021/06/15183.1000.0083.2012,6760.04%
2021/06/11284.1000.0083.3022,6860.07%
2021/06/08283.5000.0083.6022,7810.07%
2021/06/0700.00184.4084.20-12,797-0.04%
2021/06/0300.00187.8087.40-12,774-0.04%
2021/06/02386.20886.5586.60-52,833-0.18%
2021/06/01686.65787.1987.90-12,814-0.04%
2021/05/31184.00283.1084.30-12,781-0.04%
2021/05/2800.00283.9083.40-22,785-0.07%
2021/05/25383.435.383.9683.80-2.32,794-0.08%
2021/05/24685.05285.4084.8042,8070.14%
2021/05/211183.42584.3283.6062,8060.21%
2021/05/204787.254790.0183.5002,8090.00%
2021/05/198.193.761393.0490.10-52,719-0.18%
2021/05/1814.192.211292.1891.602.12,6000.08%
2021/05/1717.391.792292.6994.10-4.72,390-0.20%
2021/05/142088.411587.0985.6052,1900.23%
2021/05/13482.8000.0085.0042,0520.19%
2021/05/12481.38579.4277.30-12,048-0.05%
2021/05/1000.00185.0084.50-12,300-0.04%
2021/05/0500.00685.7084.80-62,547-0.24%
2021/05/04182.5000.0083.0012,9700.03%
2021/04/29387.17186.6089.0023,0460.07%
2021/04/28787.64587.5087.9023,0680.07%
2021/04/27583.70284.5084.6033,0490.10%
2021/04/2600.00181.7083.00-13,058-0.03%
2021/04/23282.0500.0082.0023,0760.07%
2021/04/22182.00282.5081.90-13,090-0.03%
2021/04/14184.0000.0083.7013,1130.03%
2021/04/13391.23687.8285.90-33,143-0.10%
2021/04/1200.00489.3388.40-43,106-0.13%
2021/04/09191.20291.2591.40-13,081-0.03%
2021/04/08291.901691.7291.10-143,091-0.45%
2021/04/0714.196.20193.8093.0013.13,0610.43%
2021/04/063288.432590.6194.3072,9680.24%
2021/04/0100.00285.9585.80-22,875-0.07%
2021/03/31785.61485.6585.7032,8640.10%
2021/03/30584.26184.2085.0042,8830.14%
2021/03/26180.6000.0081.0012,9480.03%
2021/03/25280.7000.0080.3022,9500.07%
2021/03/2400.00281.8081.50-22,951-0.07%
2021/03/2300.00182.1081.50-12,952-0.03%
2021/03/2200.00182.2082.00-12,966-0.03%
2021/03/19284.6000.0082.8022,9800.07%
2021/03/18883.86483.9084.4042,9240.14%
2021/03/1700.00282.7082.50-22,924-0.07%
2021/03/16182.30481.9082.80-32,929-0.10%
2021/03/15381.60581.9482.30-22,909-0.07%
2021/03/12379.67380.4079.4002,9030.00%
2021/03/111077.491677.0678.70-62,975-0.20%
2021/03/10175.40475.3575.70-32,985-0.10%
2021/03/09173.30273.8074.40-13,004-0.03%
2021/03/081573.19372.8772.60123,0530.39%
2021/03/05176.20176.3075.2003,0100.00%
2021/03/04176.3000.0077.0013,0410.03%
2021/03/03280.70380.5780.70-13,057-0.03%
2021/03/0200.00380.0079.80-33,064-0.10%
2021/02/2600.00179.7079.70-13,060-0.03%
2021/02/25181.50280.6080.50-13,079-0.03%
2021/02/2400.00182.3080.60-13,078-0.03%
2021/02/23381.37181.8080.7023,0460.07%
2021/02/22780.71881.2481.60-13,062-0.03%
2021/02/19178.20178.0078.7003,0500.00%
2021/02/18178.00276.8578.20-13,053-0.03%
2021/02/17875.04474.8075.0043,0500.13%
2021/02/0500.002276.7076.10-223,042-0.72%
2021/02/0400.000.777.7078.00-0.73,029-0.02%
2021/02/03480.33480.7079.4003,1350.00%
2021/02/02180.90180.7081.1003,2600.00%
2021/02/0155.385.562785.0583.8028.33,2260.88%
2021/01/29179.20480.1880.50-33,032-0.10%
2021/01/281480.74880.7879.7063,1250.19%
2021/01/271179.57679.5578.5053,1110.16%
2021/01/2618.479.351978.9982.00-0.63,061-0.02%
2021/01/25974.54477.3878.5052,7000.19%
2021/01/22170.3000.0071.4012,6760.04%
2021/01/21570.60471.3869.3012,7650.04%
2021/01/20270.65167.3067.3012,8060.04%
2021/01/19170.401670.4071.20-153,024-0.50%
2021/01/18168.00169.0068.5003,0670.00%
2021/01/151068.1000.0067.10103,1040.32%
2021/01/13271.70171.4071.2013,2160.03%
2021/01/11170.601272.7073.10-113,503-0.31%
2021/01/08670.833371.4571.50-273,587-0.75%
2021/01/061974.36272.7572.70173,7840.45%
2021/01/05377.801078.0077.60-73,846-0.18%
2021/01/04280.0000.0078.5023,9160.05%
2020/12/3100.00382.3380.00-34,015-0.07%
2020/12/29379.00378.7378.2004,2990.00%
2020/12/28178.6000.0078.6014,8140.02%
2020/12/25980.66179.6080.0084,9640.16%
2020/12/24280.40478.8881.30-25,099-0.04%
2020/12/23878.28577.7277.6035,3440.06%
2020/12/221081.32581.8081.0055,5490.09%
2020/12/18277.9500.0077.8025,9240.03%
2020/12/1700.00379.4079.10-36,086-0.05%
2020/12/1600.00281.0080.90-26,228-0.03%
2020/12/15379.20179.6078.6026,5870.03%
2020/12/14180.60182.4080.6006,7290.00%
2020/12/11381.6000.0083.0037,0710.04%
2020/12/10481.70881.4080.80-47,585-0.05%
2020/12/09183.5000.0083.5018,1410.01%
2020/12/08485.15283.7584.4028,5430.02%
2020/12/07380.831084.1084.00-78,900-0.08%
2020/12/0400.00086.0085.9009,1340.00%
2020/12/03286.2500.0086.0029,6700.02%
2020/12/02287.60188.3088.4019,8840.01%
2020/12/01391.07191.0090.10210,1050.02%
2020/11/30195.1000.0092.50110,5510.01%
2020/11/2600.00191.1091.20-110,955-0.01%
2020/11/25195.5000.0091.40111,1450.01%
2020/11/23193.0000.0093.00111,9230.01%
2020/11/191094.9800.0092.701012,4620.08%
2020/11/1800.001.291.6291.70-1.212,489-0.01%
2020/11/17188.00488.3388.90-312,535-0.02%
2020/11/16291.2000.0089.60212,6160.02%
2020/11/1200.00290.6090.00-212,733-0.02%
2020/11/11488.651289.5991.50-812,799-0.06%
2020/11/101589.08787.1686.60812,7220.06%
2020/11/09695.951195.9696.20-512,636-0.04%
2020/11/062294.931994.4694.20312,6310.02%
2020/11/05794.69295.1593.80512,6120.04%
2020/11/04292.75395.2395.50-112,674-0.01%
2020/11/031292.681292.3091.50012,8920.00%
2020/11/02691.034.391.9791.601.713,1250.01%
2020/10/30491.7500.0091.20413,3980.03%
2020/10/29795.101294.5396.00-513,509-0.04%
2020/10/28294.0000.0093.50213,4850.01%
2020/10/272294.432298.0494.10013,5160.00%
2020/10/26594.3200.0093.00513,4290.04%
2020/10/23296.25296.3096.20013,4820.00%
2020/10/22696.17897.6695.70-213,586-0.01%
2020/10/21698.50198.0098.00513,9410.04%
2020/10/20298.80299.3598.20014,1440.00%
2020/10/191299.188.1100.48101.003.914,0690.03%
2020/10/169101.281106.00101.00813,9660.06%
2020/10/1511107.3213107.35106.00-213,966-0.01%
2020/10/1411106.7311107.82107.00014,1130.00%
2020/10/1316109.1617.1110.26108.50-1.114,149-0.01%
2020/10/122108.001110.00108.00114,1220.01%
2020/10/0811112.0510113.50111.50114,4830.01%
2020/10/0711112.2312111.29113.50-114,757-0.01%
2020/10/0617113.4420113.58110.00-314,861-0.02%
2020/10/0534111.8726112.75113.50814,9860.05%
2020/09/3024105.9237106.70108.00-1314,540-0.09%
2020/09/2911107.2323107.91106.00-1214,428-0.08%
2020/09/2819107.8219108.21110.50014,3060.00%
2020/09/2518109.6118109.75107.50014,0440.00%
2020/09/243112.672113.00111.50113,8070.01%
2020/09/2320.1121.3018119.47115.002.113,6140.02%
2020/09/2212116.5014117.68122.50-213,371-0.01%
2020/09/2114120.5040120.63118.00-2613,242-0.20%
2020/09/1855.1121.8047121.82121.008.113,1780.06%
2020/09/1724118.1314118.39118.001012,8130.08%
2020/09/1666120.0442119.62120.002412,6530.19%
2020/09/1556119.1155117.67119.50112,3300.01%
2020/09/1429109.0018107.83115.501111,9090.09%
2020/09/1135112.2335112.17105.00011,4200.00%
2020/09/1048120.8575.1119.87116.00-27.111,022-0.25%
2020/09/0944127.5322128.70127.002210,6500.21%
2020/09/0828141.4335142.49129.50-710,349-0.07%
2020/09/078.1152.0721146.26138.00-12.99,837-0.13%
2020/09/0416.1148.7318149.44153.00-1.99,735-0.02%
2020/09/0339151.5836152.24152.0039,4750.03%
2020/09/0224143.5045143.80146.00-219,011-0.23%
2020/09/019.1137.846134.75133.003.18,7490.04%
2020/08/3127.2141.0825138.28137.502.28,6090.03%
2020/08/2824134.2524135.46143.0008,4060.00%
2020/08/2737140.0728140.70138.0098,1320.11%
2020/08/2623133.1522134.14134.5017,6170.01%
2020/08/258116.949120.06122.50-17,318-0.01%
2020/08/245104.301110.50111.5047,0750.06%
2020/08/21299.751104.00104.0017,0200.01%
2020/08/201594.612100.0094.80136,9600.19%
2020/08/192.1105.8318101.95101.50-15.96,866-0.23%
2020/08/182108.5200.00109.0026,7840.03%
2020/08/171100.002102.00102.00-16,746-0.01%
2020/08/14185.00287.9593.00-16,682-0.01%
2020/08/131583.37282.3584.60136,6350.20%
2020/08/12271.70169.6077.0016,5620.02%
2020/08/1100.000.175.6075.30-0.16,5370.00%
2020/08/102474.6636.274.7976.80-12.26,528-0.19%
2020/08/0766.373.676275.1876.004.36,3830.07%
2020/08/067172.097171.3872.6006,1700.00%
2020/08/053863.912264.6566.00165,9050.27%
2020/08/0400.003859.9461.00-385,588-0.68%
2020/08/03955.60255.1055.5075,4430.13%
2020/07/311554.871255.9654.2035,4130.06%
2020/07/30555.80454.7854.5015,3530.02%
2020/07/292353.352053.3053.2035,2320.06%
2020/07/28854.701052.5951.60-25,178-0.04%
2020/07/273655.622455.0156.40125,0490.24%
2020/07/241450.662751.1053.20-134,682-0.28%
2020/07/2300.001347.1948.40-134,455-0.29%
2020/07/22246.1800.0047.4024,5590.04%
2020/07/211747.21146.7045.90164,5950.35%
2020/07/201347.49447.7345.9094,6810.19%
2020/07/17248.30748.7849.15-54,652-0.11%
2020/07/16145.00345.1744.70-24,832-0.04%
2020/07/15946.88245.8345.6074,7960.15%
2020/07/141745.622545.7046.35-84,495-0.18%
2020/07/133243.112343.4442.1594,1770.22%
2020/07/101839.092039.9141.10-23,988-0.05%
2020/07/0900.00237.4037.40-23,698-0.05%
2020/07/08133.65234.0334.00-13,653-0.03%
2020/07/0200.00232.3031.90-23,737-0.05%
2020/06/30232.95133.6032.5013,7550.03%
2020/06/29134.2500.0032.4013,7630.03%
2020/06/24131.9000.0031.7013,7240.03%
2020/06/19134.501135.4332.70-103,768-0.27%
2020/06/18633.161033.9034.25-43,646-0.11%
2020/06/17331.03431.2031.15-13,582-0.03%
2020/06/1600.00430.5030.70-43,608-0.11%
2020/06/15630.2800.0030.0563,6130.17%
2020/06/12130.50329.3829.90-23,650-0.05%
2020/06/11332.08532.1831.00-23,645-0.05%
2020/06/08129.7000.0029.8513,6500.03%
2020/06/0100.00231.1331.10-23,899-0.05%
2020/05/2900.00129.7529.95-14,024-0.02%
2020/05/27129.60129.8029.5004,1840.00%
2020/05/26129.801029.9729.75-94,233-0.21%
2020/05/251029.921529.8129.85-54,313-0.12%
2020/05/22730.45129.6029.6064,3300.14%
2020/05/21131.80431.0031.15-34,344-0.07%
2020/05/20130.3000.0030.4014,3500.02%
2020/05/152131.781930.8630.5024,4930.04%
2020/05/1400.00233.2031.85-24,495-0.04%
2020/05/131933.841534.0234.0044,4530.09%
2020/05/1100.00132.3532.00-14,370-0.02%
2020/05/08332.222.531.7331.500.54,3640.01%
2020/05/0600.00232.3831.70-24,302-0.05%
2020/05/0500.00233.8033.05-24,245-0.05%
2020/05/04732.842033.9533.40-134,214-0.31%
2020/04/30433.56233.4033.0524,1580.05%
2020/04/292033.242233.2733.35-24,132-0.05%
2020/04/28434.10133.7033.8534,0880.07%
2020/04/27535.13734.3834.65-24,034-0.05%
2020/04/241834.083734.0334.10-193,866-0.49%
2020/04/233833.83534.1034.00333,7600.88%
2020/04/221932.691533.2132.6043,5540.11%
2020/04/212331.771732.9433.6063,3620.18%
2020/04/201729.67130.0030.55162,9710.54%
2020/04/17430.03328.8529.0012,9030.03%
2020/04/160.129.90128.7529.90-0.92,767-0.03%
2020/04/151227.6317.627.4327.20-5.62,694-0.21%
2020/04/1400.00628.4328.00-62,653-0.23%
2020/04/1300.00128.9028.50-12,601-0.04%
2020/04/10329.7700.0029.0032,5610.12%
2020/04/09228.50428.9928.40-22,506-0.08%
2020/04/0813.630.56130.7529.6012.62,4480.51%
2020/04/0700.00129.2029.20-12,324-0.04%
2020/04/0600.00226.5526.55-22,317-0.09%
2020/03/311125.36625.0124.8052,2570.22%
2020/03/30524.09624.2325.00-12,199-0.05%
2020/03/26222.3000.0021.6522,0950.10%
2020/03/25220.85222.1522.1502,0620.00%
2020/03/2400.002.119.8420.15-2.12,019-0.10%
2020/03/234.518.5800.0018.754.52,0030.22%
2020/03/201022.7000.0020.20101,9770.51%
2020/03/19120.85120.8520.8501,9220.00%
2020/03/18626.30625.0623.1501,8920.00%
2020/03/17526.3800.0025.7051,8180.27%
2020/03/16227.80227.8027.8001,7540.00%
2020/03/13224.50226.2025.3001,7160.00%
2020/03/1200.00525.8524.70-51,608-0.31%
2020/03/11227.75428.8827.40-21,552-0.13%
2020/03/10230.70231.2330.4001,4990.00%
2020/03/091333.795433.9432.95-411,433-2.86%
2020/03/061936.392235.4335.00-31,333-0.22%
2020/03/05336.57936.0436.00-61,242-0.48%
2020/03/042136.23836.4037.10131,1511.13%
2020/03/03931.41432.5833.7559960.50%
2020/03/021528.73629.1230.7099001.00%
2020/02/27227.35227.5328.0008120.00%
2020/02/262126.682427.7328.60-3747-0.40%
2020/02/25826.36725.7526.0016550.15%
2020/02/243226.77226.7325.85306264.79%
2020/02/21226.4000.0025.8025770.35%
2020/02/20225.30325.6726.30-1545-0.18%
2020/02/1900.00425.1824.90-4484-0.83%
2020/02/17324.45524.3724.45-2336-0.60%
2020/02/14323.4500.0023.4032991.00%
2020/02/13622.43322.5823.2032771.08%
2020/02/11521.44520.7721.0002100.00%
2020/02/10218.9300.0020.6521691.18%
2020/01/171016.9000.0016.90106914.42%
2019/02/2600.00717.9718.00-773-9.55%
2019/02/2500.00317.9018.00-377-3.87%
2018/02/2100.00420.1820.70-491-4.37%
2018/02/09219.1500.0019.802902.20%
2018/02/0600.00120.6020.25-187-1.15%
2018/02/02121.80422.0021.65-379-3.78%
2018/01/24220.6000.0020.602523.78%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音