榮昌 (3684)-富邦-新竹券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	45.74	44.95	-0.1	13	-1.09%
2024/12/12	1	45.30	0.4	45.95	45.30	0.6	13	4.47%
2024/12/10	0	0.00	0.1	45.95	45.80	-0.1	13	-0.61%
2024/12/09	0	0.00	4.3	45.82	45.90	-4.3	13	-32.51%
2024/11/19	4	44.05	0	0.00	44.00	4	15	26.52%
2024/11/18	0	0.00	0.1	46.55	45.10	-0.1	14	-0.39%
2024/11/13	0.1	45.30	0	0.00	45.30	0.1	17	0.58%
2024/11/12	0	0.00	1.3	46.57	46.10	-1.3	16	-7.76%
2024/11/11	0	0.00	0.1	46.25	46.10	-0.1	16	-0.39%
2024/11/06	0	0.00	0.2	46.32	46.00	-0.2	16	-1.44%
2024/11/05	1	45.35	0	46.48	45.35	1	16	5.92%
2024/11/01	0.1	45.75	0	0.00	45.45	0.1	16	0.59%
2024/10/29	0	0.00	0	46.45	45.00	0	17	-0.02%
2024/10/18	3	44.80	0	0.00	44.50	3	16	17.95%
2024/10/17	1	45.25	1.2	47.33	45.10	-0.2	16	-1.15%
2024/10/16	1	45.20	0	0.00	45.25	1	16	6.16%
2024/10/07	0	0.00	0	46.55	45.95	0	17	-0.06%
2024/10/04	0	0.00	0.4	47.22	46.05	-0.4	17	-2.28%
2024/10/01	0	0.00	1.5	46.91	45.95	-1.5	17	-8.55%
2024/09/27	0	0.00	0.1	46.25	45.85	-0.1	17	-0.58%
2024/09/26	0	0.00	1.1	47.63	46.00	-1.1	17	-6.30%
2024/09/25	0.1	47.00	2.2	47.38	46.35	-2.2	17	-12.22%
2024/09/24	0	0.00	2	47.23	47.15	-2	18	-10.87%
2024/09/23	0	0.00	3.5	45.90	45.60	-3.5	17	-19.33%
2024/09/20	0	0.00	0.3	46.00	45.05	-0.3	18	-1.85%
2024/09/19	0.1	45.00	2	46.15	44.85	-1.9	18	-10.26%
2024/09/18	0	0.00	0	46.35	44.80	0	18	-0.22%
2024/09/16	0	0.00	0.2	45.32	44.70	-0.2	18	-1.26%
2024/09/13	0.4	43.29	0	0.00	44.50	0.4	18	2.23%
2024/09/10	1	43.40	0	0.00	43.25	1	17	5.88%
2024/09/06	0	0.00	0	45.45	44.00	0	16	-0.07%
2024/09/04	0	0.00	0.1	45.00	43.85	-0.1	16	-0.68%
2024/09/02	0.1	44.40	0.2	45.75	44.05	-0.1	16	-0.84%
2024/08/30	0	0.00	0.8	45.88	44.90	-0.8	15	-4.84%
2024/08/28	0	0.00	0	47.40	44.50	0	15	-0.18%
2024/08/27	0.3	44.23	0	0.00	44.00	0.3	15	1.94%
2024/08/26	0.2	44.00	0	0.00	44.00	0.2	15	0.98%
2024/08/23	0.3	44.05	1	44.27	43.80	-0.7	15	-4.64%
2024/08/22	1	44.05	0	44.85	44.00	1	15	6.29%
2024/08/21	0	0.00	0	46.00	44.00	0	16	-0.18%
2024/08/20	0	0.00	0.1	46.89	44.60	-0.1	16	-0.38%
2024/08/19	1	44.40	0.2	45.07	44.40	0.8	16	4.63%
2024/08/16	0	0.00	2.2	45.09	44.00	-2.2	16	-13.27%
2024/08/15	7.2	43.82	2	44.35	43.60	5.2	16	30.59%
2024/08/14	0	0.00	0.2	45.60	44.20	-0.2	17	-1.29%
2024/08/13	3	43.35	0.2	45.75	44.50	2.8	16	16.55%
2024/08/12	8.7	45.04	0.3	46.20	45.50	8.4	17	49.58%
2024/08/09	0.1	46.15	0	0.00	45.90	0.1	16	0.67%
2024/08/08	1	46.05	0	51.60	46.15	1	16	6.03%
2024/08/07	0	0.00	12	47.67	47.70	-12	16	-74.60%
2024/08/06	3	43.08	3.6	46.88	43.40	-0.6	14	-4.05%
2024/08/05	4	43.83	0.1	47.35	43.35	3.9	14	27.79%
2024/08/02	6	46.76	0.7	47.76	46.75	5.3	13	38.85%
2024/07/29	0	0.00	0.2	48.02	47.00	-0.2	13	-1.47%
2024/07/22	1	47.50	0.5	47.98	47.40	0.5	13	3.57%
2024/07/19	1	47.85	1.9	47.92	47.70	-0.9	13	-6.52%
2024/07/18	0	0.00	0	48.50	47.90	0	13	-0.18%
2024/07/17	2	47.98	1.6	48.51	47.90	0.4	13	2.82%
2024/07/16	1	47.95	0	48.64	47.85	1	13	7.27%
2024/07/15	1	48.10	0.3	48.66	48.10	0.7	13	5.32%
2024/07/12	0	0.00	0.2	48.96	48.60	-0.2	13	-1.40%
2024/07/11	0.3	48.75	0.2	49.00	48.60	0.1	13	0.53%
2024/07/10	0	0.00	0.5	49.20	49.00	-0.5	13	-4.03%
2024/07/09	0	0.00	0.8	49.34	48.85	-0.8	13	-6.36%
2024/07/08	0	0.00	0	49.45	48.60	0	13	-0.10%
2024/07/05	0	0.00	0	49.95	48.85	0	12	-0.12%
2024/07/04	0	0.00	0.4	48.82	48.80	-0.4	12	-3.14%
2024/07/01	0	0.00	0	49.45	48.50	0	12	-0.09%
2024/06/28	2	47.88	0.4	48.94	48.05	1.6	12	13.31%
2024/06/26	2	47.98	0.4	49.01	47.90	1.6	11	13.90%
2024/06/25	1	48.25	0	49.10	48.25	1	12	8.06%
2024/06/24	0.1	48.20	0	51.70	48.40	0.1	12	0.76%
2024/06/19	0	0.00	0	49.50	48.50	0	12	-0.04%
2024/06/05	0	0.00	0	49.30	48.20	0	14	-0.07%
2024/05/29	0	0.00	0	49.50	48.80	0	15	-0.09%
2024/05/28	0	0.00	0	48.20	47.70	0	15	-0.18%
2024/05/22	0	0.00	0	48.95	49.10	0	15	-0.21%
2024/05/20	0	0.00	0	48.30	47.85	0	15	-0.20%
2024/05/16	0	0.00	0	48.35	48.20	0	15	-0.06%
2024/05/15	0	47.30	0	47.57	47.90	0	15	0.24%
2024/05/10	0	0.00	1	47.75	46.00	-1	15	-6.67%
2024/05/08	0	0.00	1.1	46.46	46.50	-1.1	15	-7.30%
2024/05/07	1	44.65	0.1	45.40	45.00	0.9	14	6.08%
2024/05/06	1	44.85	0	45.64	44.85	1	14	6.69%
2024/05/03	0	0.00	1.1	45.26	45.25	-1.1	15	-7.09%
2024/05/02	1	44.40	0.6	44.84	44.60	0.4	14	2.52%
2024/04/26	0	0.00	0.9	44.90	44.90	-0.9	14	-6.21%
2024/04/25	0	0.00	1.6	44.86	44.85	-1.6	14	-10.92%
2024/04/23	1	44.25	0	45.35	44.00	1	14	6.59%
2024/04/19	0	0.00	1.6	45.01	45.15	-1.6	15	-10.60%
2024/04/17	2	44.98	0	46.10	44.90	2	16	12.06%
2024/04/16	1	45.05	1.3	45.42	45.45	-0.3	16	-1.91%
2024/04/15	0	0.00	0.1	46.00	45.60	-0.1	16	-0.69%
2024/04/11	0	0.00	0	47.45	45.75	0	16	-0.04%
2024/04/10	1	45.90	1	46.05	45.95	0	17	0.00%
2024/04/09	1	45.15	1.3	46.00	46.00	-0.3	16	-1.71%
2024/04/03	0	0.00	0	46.40	44.60	0	16	-0.01%
2024/04/02	0	0.00	0	45.50	44.45	0	16	-0.02%
2024/04/01	2	44.50	0.7	45.15	44.50	1.3	16	8.04%
2024/03/29	0	0.00	0.3	45.64	45.05	-0.3	16	-1.72%
2024/03/28	0	0.00	1.2	45.02	44.95	-1.2	16	-7.27%
2024/03/27	0	0.00	0.2	45.99	44.70	-0.2	16	-1.06%
2024/03/26	0	0.00	1.6	45.76	44.70	-1.6	16	-9.63%
2024/03/25	0	0.00	2.9	44.33	44.75	-2.9	16	-16.93%
2024/03/22	0	0.00	0.2	43.47	42.30	-0.2	15	-1.16%
2024/03/21	1	42.40	0.1	42.88	42.40	0.9	15	6.04%
2024/03/20	0	0.00	0.3	42.82	42.60	-0.3	15	-1.79%
2024/03/19	5	42.54	4.2	42.88	42.20	0.8	15	5.44%
2024/03/15	1.1	43.05	0.4	43.68	42.80	0.7	15	4.71%
2024/03/14	3	43.62	1.6	43.89	43.50	1.4	14	9.80%
2024/03/13	0	0.00	0.1	44.70	43.75	-0.1	14	-0.35%
2024/03/12	0	0.00	0	45.60	43.75	0	14	-0.04%
2024/03/11	0	0.00	0.1	45.64	44.05	-0.1	14	-0.69%
2024/03/08	3.2	43.32	1.8	43.92	42.75	1.4	14	9.96%
2024/03/05	1.2	45.15	3.4	45.64	45.40	-2.2	13	-16.24%
2024/03/04	2	45.73	1.9	46.34	45.70	0.1	13	1.04%
2024/03/01	0.1	46.37	0	0.00	46.40	0.1	13	0.82%
2024/02/27	0	0.00	0	46.85	46.50	0	12	-0.27%
2024/02/26	0.4	46.05	0	0.00	46.00	0.4	13	2.78%
2024/02/23	3	45.72	2.6	45.89	46.00	0.4	12	3.23%
2024/02/22	0.6	45.85	0.2	46.30	45.65	0.4	12	2.78%
2024/02/21	2	45.60	1.3	45.95	45.60	0.7	12	5.56%
2024/02/20	2.2	45.73	1.8	46.27	45.50	0.3	12	2.75%
2024/02/19	1	45.65	0.1	46.72	45.95	0.9	12	7.32%
2024/02/16	1.1	45.91	0.9	46.00	45.50	0.2	11	1.51%
2024/02/15	0	0.00	0.9	46.19	45.80	-0.9	11	-7.38%
2024/02/05	2	45.93	0.3	46.63	45.90	1.7	11	14.19%
2024/02/02	1	46.30	0	0.00	46.30	1	11	8.55%
2024/01/25	0	47.05	0	0.00	46.55	0	11	0.07%
2024/01/12	0	0.00	1.1	48.04	46.95	-1.1	10	-9.80%
2024/01/09	0	0.00	0.4	46.70	46.35	-0.4	9	-4.13%
2024/01/08	0	0.00	0.1	47.20	46.50	-0.1	9	-1.03%
2024/01/05	0	0.00	0.1	46.85	46.70	-0.1	9	-1.17%
2024/01/04	1	46.05	0	0.00	46.50	1	9	10.71%
2024/01/02	0	0.00	1	46.92	46.60	-1	8	-11.38%
2023/12/29	0	0.00	1.8	46.97	46.75	-1.8	8	-19.85%
2023/12/28	1.1	46.13	0	0.00	46.30	1.1	8	11.91%
2023/12/27	0	0.00	0.1	46.92	46.70	-0.1	8	-0.80%
2023/12/22	0	0.00	0.1	46.95	46.50	-0.1	8	-1.15%
2023/12/21	0	46.55	0	0.00	46.50	0	8	0.24%
2023/12/20	0	0.00	0.1	46.80	46.40	-0.1	8	-0.73%
2023/12/19	0	0.00	4.9	46.49	46.50	-4.9	8	-57.08%
2023/12/15	2	46.15	0	0.00	46.45	2	8	24.00%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.12%
2023/12/13	0	0.00	0	46.85	46.45	0	8	-0.34%
2023/12/12	0	46.80	0.2	46.80	46.35	-0.2	8	-2.02%
2023/12/07	0	0.00	1.1	46.75	46.75	-1.1	8	-13.84%
2023/12/06	0	0.00	0	46.85	46.05	0	8	-0.06%
2023/12/05	1	46.05	0.7	46.80	46.30	0.3	8	4.17%
2023/12/01	1	46.10	1	46.39	46.45	0	8	0.40%
2023/11/30	0	0.00	0.3	46.36	46.00	-0.3	8	-3.88%
2023/11/29	0	0.00	0.2	46.43	45.80	-0.2	7	-2.61%
2023/11/28	1	45.75	0.5	46.94	45.75	0.5	7	6.08%
2023/11/27	1.2	45.83	0.4	46.19	45.60	0.8	7	9.92%
2023/11/22	0	45.85	0.1	48.50	45.50	0	8	-0.37%
2023/11/21	0	0.00	0.1	46.75	45.40	-0.1	7	-0.92%
2023/11/15	0	0.00	0.2	45.23	44.85	-0.2	8	-2.21%
2023/11/14	0	0.00	0.3	45.16	44.95	-0.3	8	-3.37%
2023/11/13	0	0.00	1.2	45.10	44.95	-1.2	9	-13.13%
2023/11/10	0	0.00	2.1	45.53	44.75	-2.1	9	-22.70%
2023/11/08	1.6	45.67	0.3	46.69	45.30	1.4	9	14.87%
2023/11/07	3	45.67	1.7	46.07	45.65	1.3	9	14.26%
2023/11/03	0	0.00	0.1	47.00	45.90	-0.1	9	-0.63%
2023/11/02	1	45.90	0.4	47.61	45.85	0.6	9	6.69%
2023/10/30	1	46.50	1	46.82	46.50	0	9	0.16%
2023/10/26	0	0.00	0.1	46.45	44.65	-0.1	9	-0.91%
2023/10/25	0	0.00	0.1	46.23	44.50	-0.1	9	-1.26%
2023/10/24	0	0.00	0.6	45.16	43.80	-0.6	10	-5.87%
2023/10/23	0	0.00	0.1	46.25	44.20	-0.1	10	-1.36%
2023/10/20	1	44.25	0	47.50	44.20	1	11	8.85%
2023/10/18	0.1	45.21	0	0.00	44.50	0.1	11	0.51%
2023/10/17	1	44.25	0	0.00	44.25	1	12	8.16%
2023/10/16	0	0.00	0	47.50	44.15	0	13	-0.27%
2023/09/15	0.1	45.60	0	0.00	46.00	0.1	17	0.58%
2023/09/14	0.1	45.15	0	0.00	46.70	0.1	18	0.55%
2023/09/07	0.2	46.10	0	0.00	45.80	0.2	25	0.58%
2023/08/18	1	47.35	0	0.00	47.50	1	29	3.44%
2023/08/17	0	0.00	0.1	49.39	50.90	-0.1	28	-0.43%
2023/08/11	0.1	45.50	0	0.00	46.00	0.1	29	0.17%
2023/08/09	0	0.00	0	48.30	46.60	0	30	-0.08%
2023/08/08	0	0.00	0.2	48.30	47.50	-0.2	32	-0.62%
2023/07/28	1	47.70	0	0.00	47.70	1	35	2.83%
2023/07/13	0	0.00	2	61.00	61.50	-2	45	-4.41%
2023/06/26	1	59.40	0	0.00	59.40	1	49	2.01%
2023/06/19	2	59.80	0	0.00	59.80	2	52	3.80%
2023/06/12	2	61.55	0	0.00	61.50	2	52	3.78%
2023/06/09	3	62.20	0	0.00	62.10	3	51	5.88%
2023/05/29	5	61.48	0	0.00	61.60	5	90	5.53%
2023/05/23	1	61.00	0	0.00	61.10	1	104	0.96%
2023/05/10	0	0.00	17	60.74	60.80	-17	106	-16.03%
2023/05/04	0	0.00	5	64.90	64.60	-5	103	-4.84%
2023/04/28	8	61.53	0	0.00	61.70	8	101	7.91%
2023/04/27	8	62.71	0	0.00	62.60	8	98	8.15%
2023/04/24	2	65.00	0	0.00	65.70	2	94	2.12%
2023/04/20	2	66.50	0	0.00	66.40	2	94	2.11%
2023/04/18	0	0.00	1	68.50	68.50	-1	93	-1.07%
2023/03/29	3	65.40	0	0.00	65.50	3	86	3.46%
2023/03/24	4	67.13	0	0.00	67.20	4	85	4.66%
2023/03/06	0	0.00	4	70.55	69.90	-4	67	-5.93%
2023/03/03	1	66.50	0	0.00	68.50	1	60	1.65%
2023/03/01	0	0.00	2	67.70	65.50	-2	52	-3.81%
2023/02/24	2	61.50	8	64.04	64.20	-6	40	-14.66%
2023/02/09	3	54.80	0	0.00	55.00	3	41	7.31%
2023/01/30	5	54.50	0	0.00	54.50	5	41	12.03%
2022/12/08	0	0.00	2	61.20	60.50	-2	55	-3.60%
2022/11/10	0	0.00	5	58.62	58.90	-5	54	-9.12%
2022/11/09	10	59.70	0	0.00	59.70	10	50	19.85%
2022/09/15	0	0.00	3	57.70	57.50	-3	31	-9.40%
2022/09/13	0	0.00	2	57.25	56.90	-2	31	-6.36%
2022/08/16	0	0.00	3	50.40	51.90	-3	25	-11.98%
2022/07/29	5	46.45	0	0.00	46.40	5	20	24.21%
2022/07/18	0	0.00	1	45.00	45.90	-1	19	-5.08%
2022/07/06	0	0.00	2	43.00	43.40	-2	22	-8.98%
2022/05/26	0	0.00	0	48.00	48.90	0	39	-0.04%
2022/05/25	5	48.14	0	0.00	49.10	5	40	12.22%
2022/05/18	5	50.40	0	0.00	50.40	5	44	11.27%
2022/05/16	0	49.00	0	0.00	50.40	0	46	0.01%
2022/05/09	0	50.00	0	0.00	49.65	0	53	0.02%
2022/04/08	1	52.00	0	0.00	53.30	1	153	0.65%
2022/04/07	1	55.50	0	0.00	53.60	1	159	0.63%
2022/03/29	1	56.50	0	0.00	56.50	1	162	0.62%
2022/03/23	0	0.00	0.1	56.80	56.20	-0.1	175	-0.07%
2022/03/21	0	0.00	0	55.90	56.30	0	184	0.00%
2022/03/03	1	61.00	0	0.00	61.70	1	218	0.46%
2022/03/02	0	0.00	1	60.90	61.40	-1	218	-0.46%
2022/03/01	0.1	60.40	0	0.00	60.90	0.1	218	0.05%
2022/02/23	0	0.00	0.1	63.00	63.00	-0.1	217	-0.04%
2022/02/18	0	62.00	0	0.00	63.80	0	215	0.00%
2022/02/15	1	58.80	0	0.00	59.40	1	213	0.47%
2022/02/09	0	0.00	1	62.20	61.80	-1	212	-0.47%
2022/01/26	0	0.00	0	56.90	57.30	0	214	-0.01%
2022/01/25	0	0.00	1	57.70	56.70	-1	216	-0.46%
2022/01/24	1	58.80	1	57.10	58.90	0	215	0.00%
2022/01/20	1.1	64.82	0	0.00	64.70	1.1	211	0.52%
2022/01/14	3	62.17	0	0.00	63.80	3	220	1.36%
2022/01/11	1	67.50	0	0.00	68.00	1	214	0.47%
2022/01/10	0	60.10	0	0.00	67.50	0	207	0.00%
2022/01/07	1	64.10	0	0.00	62.70	1	201	0.50%
2022/01/06	1	65.25	4	69.50	66.60	-3	191	-1.56%
2022/01/05	7	63.53	1.5	62.63	64.90	5.5	179	3.06%
2022/01/04	1	59.00	1	59.20	59.00	0	169	0.00%
2022/01/03	1	60.00	2	60.25	60.10	-1	165	-0.61%
2021/12/30	1	57.50	3	57.93	58.10	-2	155	-1.29%
2021/12/29	1	52.00	0	0.00	52.90	1	147	0.68%
2021/12/27	2	52.60	1	52.10	52.00	1	146	0.68%
2021/12/24	0	0.00	1	52.60	52.60	-1	145	-0.69%
2021/12/21	1	53.30	1	55.70	54.40	0	140	0.00%
2021/12/15	0	0.00	1	50.20	49.65	-1	120	-0.83%
2021/12/14	0	0.00	12	51.56	49.65	-12	118	-10.14%
2021/12/13	1	52.50	1	51.80	53.00	0	113	0.00%
2021/12/10	8	54.12	5	54.78	53.50	3	107	2.81%
2021/12/09	0	0.00	3	53.50	53.50	-3	93	-3.21%
2021/12/08	4	48.38	3	48.65	48.65	1	83	1.20%
2021/11/29	2	40.60	0	0.00	41.35	2	70	2.82%
2021/11/26	1	41.35	0	0.00	41.70	1	70	1.42%
2021/11/18	2	42.30	0	0.00	42.95	2	67	2.95%
2021/11/05	0	0.00	10	44.18	44.35	-10	63	-15.74%
2021/11/03	1	42.00	0	0.00	43.00	1	60	1.66%
2021/10/29	0	0.00	1	46.00	45.45	-1	55	-1.81%
2021/10/28	1	46.10	0	0.00	46.10	1	53	1.86%
2021/10/26	4	44.79	0	0.00	44.80	4	51	7.72%
2021/10/25	0	0.00	1	46.25	46.40	-1	48	-2.06%
2021/10/22	0	0.00	2	46.10	46.20	-2	43	-4.56%
2021/10/20	0	0.00	2	42.80	43.55	-2	36	-5.41%
2021/10/13	0	0.00	2	42.55	43.00	-2	30	-6.46%
2021/08/18	0	0.00	1	38.30	39.00	-1	20	-4.86%
2021/05/04	2	39.70	1	40.50	40.00	1	79	1.25%
2021/04/21	1	38.50	0	0.00	38.60	1	65	1.53%
2021/04/13	0	0.00	1	40.30	39.40	-1	61	-1.63%
2021/04/07	3	44.40	2.2	44.40	44.40	0.8	43	1.89%
2021/04/06	0	0.00	3	36.73	40.40	-3	27	-11.00%
2021/03/02	1	37.50	0	0.00	37.90	1	19	5.19%
2021/02/23	1	36.90	0	0.00	36.90	1	17	5.58%
2021/02/22	0	0.00	1	36.50	37.20	-1	17	-5.58%
2021/02/18	1	35.70	0	0.00	35.65	1	17	5.79%
2021/02/17	2	36.00	0	0.00	35.60	2	16	11.89%
2021/02/01	0	0.00	1	33.40	33.90	-1	14	-6.89%
2020/09/15	0	0.00	3	36.60	36.60	-3	64	-4.67%
2020/08/12	1	36.35	0	0.00	36.15	1	76	1.31%
2020/07/13	0	0.00	4	42.49	41.90	-4	77	-5.15%
2020/07/10	0	0.00	6	44.08	45.20	-6	73	-8.16%
2020/07/09	1	44.60	0.9	44.60	44.60	0.1	61	0.16%
2020/07/08	0	0.00	2	40.55	40.55	-2	47	-4.23%
2020/05/13	0	0.00	1	34.85	35.65	-1	38	-2.57%
2020/03/11	0	0.00	4	40.70	40.55	-4	105	-3.79%
2020/03/06	1	40.00	0	0.00	40.10	1	104	0.95%
2020/03/05	1	40.50	0	0.00	40.50	1	105	0.95%
2020/02/21	1	40.50	0	0.00	40.50	1	119	0.84%
2020/02/13	1	40.00	0	0.00	40.10	1	161	0.62%
2020/01/16	1	42.00	0	0.00	42.15	1	156	0.64%
2020/01/15	1	42.60	0	0.00	42.40	1	155	0.64%
2020/01/10	0	0.00	1	43.00	43.15	-1	154	-0.65%
2019/12/30	0	0.00	1	44.90	44.20	-1	143	-0.70%
2019/12/27	1	45.20	0	0.00	46.25	1	136	0.73%
2019/12/16	1	41.35	0	0.00	41.30	1	109	0.92%
2019/10/16	0	0.00	4	33.80	33.55	-4	41	-9.72%
2019/10/14	4	33.65	0	0.00	33.60	4	41	9.65%
2019/10/01	0	0.00	2	33.20	33.20	-2	42	-4.66%
2019/09/27	0	0.00	1	32.75	32.70	-1	44	-2.27%
2019/09/10	1	32.35	0	0.00	32.30	1	44	2.23%
2019/09/05	2	33.00	0	0.00	32.85	2	43	4.62%
2019/09/03	3	32.80	0	0.00	32.60	3	41	7.21%
2019/07/01	0	0.00	1	33.25	33.40	-1	15	-6.56%
2019/04/16	0	0.00	1	31.40	31.85	-1	11	-8.35%
2019/04/03	0	0.00	0.2	30.40	30.65	-0.2	10	-1.83%
2019/01/22	0	0.00	1	30.00	30.00	-1	9	-10.62%
2019/01/02	0	0.00	5	31.00	31.00	-5	13	-35.76%
2018/08/29	1	32.00	0	0.00	32.00	1	22	4.50%
2018/08/22	1	30.10	0	0.00	30.10	1	23	4.20%
2018/06/04	1	36.00	0	0.00	36.00	1	23	4.33%
2018/01/16	1	41.90	0	0.00	41.90	1	34	2.87%
2018/01/08	0	0.00	2	44.00	44.00	-2	35	-5.64%