加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212339.001340.00340.0018240.12%
2024/05/206336.171333.00331.5058280.60%
2024/05/1700.001329.00330.00-1837-0.12%
2024/05/162333.0000.00326.0028510.23%
2024/05/150.2337.256337.42337.50-5.8900-0.64%
2024/05/1413338.152339.25338.50119551.15%
2024/05/133339.671338.07331.0021,0250.19%
2024/05/1000.000328.50329.0001,0120.00%
2024/05/098330.6900.00322.5081,0100.79%
2024/05/081321.5000.00327.5011,0080.10%
2024/05/0700.001304.50310.00-11,003-0.10%
2024/05/061303.500.3307.77302.500.81,0110.07%
2024/05/0300.001.1310.24308.50-1.11,024-0.10%
2024/05/0200.001315.50313.00-11,076-0.09%
2024/04/301.1314.023.5314.91315.50-2.51,084-0.23%
2024/04/291317.500316.00317.5011,0970.09%
2024/04/263.3310.742313.00310.001.31,1400.11%
2024/04/230.1304.5000.00304.000.11,1590.00%
2024/04/221318.003305.67302.00-21,169-0.17%
2024/04/190314.001311.00315.50-11,171-0.08%
2024/04/182336.2511333.27334.00-91,175-0.77%
2024/04/173321.005320.80323.50-21,191-0.17%
2024/04/166.2328.9810331.10319.50-3.81,213-0.31%
2024/04/1200.001370.99368.00-11,266-0.08%
2024/04/110.1364.5000.00362.500.11,2680.01%
2024/04/100.1364.050.2365.50363.0001,2710.00%
2024/04/0800.002376.75373.00-21,285-0.16%
2024/04/031377.481.2372.45376.50-0.21,286-0.01%
2024/04/021364.5000.00363.5011,2780.08%
2024/03/262379.751.3380.64374.000.71,3130.05%
2024/03/251.2370.342.2371.07373.50-0.91,302-0.07%
2024/03/222.1371.191379.50367.001.11,3060.08%
2024/03/213373.671.2366.13377.501.91,2970.14%
2024/03/200.7363.451369.00362.50-0.31,297-0.03%
2024/03/190.2371.001371.00369.00-0.81,306-0.06%
2024/03/180.2376.500.2377.83376.5001,3200.00%
2024/03/151386.002381.03381.50-11,343-0.08%
2024/03/140.1377.6514.4379.15377.00-14.31,387-1.03%
2024/03/132.4403.522385.75386.500.41,4100.03%
2024/03/122415.001416.00414.5011,4180.07%
2024/03/1100.004412.00413.50-41,444-0.28%
2024/03/084.6408.509.2418.82404.00-4.51,478-0.31%
2024/03/072.1426.501421.50420.501.11,5130.07%
2024/03/062431.743431.17428.50-11,578-0.06%
2024/03/0534.1445.885.5442.37438.0028.61,6961.69%
2024/03/041.1425.271430.10425.000.11,7190.00%
2024/03/010.1430.003.1428.58428.00-31,739-0.17%
2024/02/291425.004424.26428.00-31,767-0.17%
2024/02/273422.833.1423.27421.00-0.11,7820.00%
2024/02/262.1421.922423.98420.000.11,8080.01%
2024/02/235.2425.5917423.86416.50-11.81,829-0.65%
2024/02/226.1430.092429.00425.504.11,9030.21%
2024/02/216434.153.4433.76433.002.61,8960.14%
2024/02/204.6434.964436.63432.000.61,9140.03%
2024/02/193.1444.324.1443.39441.50-11,929-0.05%
2024/02/164.1454.372453.25449.502.11,9990.10%
2024/02/158.2437.068.1440.65444.500.11,9890.01%
2024/02/0512.2457.2029.2456.55469.00-17.11,987-0.86%
2024/02/023438.333.1438.69438.0001,9710.00%
2024/02/012.1428.022.1428.24428.5002,0210.00%
2024/01/312435.231443.50432.5012,1330.05%
2024/01/303440.835440.20438.00-22,212-0.09%
2024/01/292433.701.1429.59433.000.92,2700.04%
2024/01/261.2426.9817425.68432.00-15.72,328-0.68%
2024/01/2522.3448.1417.3448.00433.504.92,3840.21%
2024/01/2410437.706433.67433.0042,3780.17%
2024/01/230.3433.0100.00432.500.32,4870.01%
2024/01/223441.506440.25438.50-32,517-0.12%
2024/01/193420.675421.81419.50-22,544-0.08%
2024/01/185.1412.182412.75413.003.12,5860.12%
2024/01/175417.514.3418.08411.500.72,7250.03%
2024/01/164423.524426.75421.5002,7790.00%
2024/01/157432.362433.49429.5052,8180.18%
2024/01/125434.303435.84432.0022,8870.07%
2024/01/115443.403443.50442.0022,9550.07%
2024/01/104430.005432.70440.00-13,028-0.03%
2024/01/097.1439.536.1435.73438.5013,0780.03%
2024/01/0818412.317408.64403.00113,0520.36%
2024/01/053.1422.927414.21414.50-43,093-0.13%
2024/01/041422.0000.00420.5013,1560.03%
2024/01/0300.000.1427.00425.00-0.13,2950.00%
2024/01/024.2430.575427.50429.50-0.83,363-0.02%
2023/12/2900.002.1439.49441.00-2.13,434-0.06%
2023/12/284.1439.772439.51439.502.13,5320.06%
2023/12/273.1440.002441.95439.001.13,6070.03%
2023/12/263.4444.272447.50440.501.43,7170.04%
2023/12/251448.503451.17448.00-23,813-0.05%
2023/12/225.1452.494.1452.12453.0013,9160.03%
2023/12/218.1455.0116446.84455.00-7.94,050-0.19%
2023/12/202.1446.0011442.23449.50-8.94,227-0.21%
2023/12/191443.001446.50437.0004,3590.00%
2023/12/188.3444.606445.50442.002.34,4230.05%
2023/12/1510.1447.2411446.23446.00-14,520-0.02%
2023/12/1416.1449.9610447.50445.006.14,5930.13%
2023/12/1314450.4318447.42443.50-44,658-0.09%
2023/12/128.3448.3711444.91440.50-2.74,713-0.06%
2023/12/1116.2446.0115446.88448.001.14,7550.02%
2023/12/087.2481.887484.11476.500.24,7800.00%
2023/12/0710.2478.377477.93481.003.24,8660.06%
2023/12/0618.2486.1818.1485.91476.000.14,9460.00%
2023/12/0516.1479.596483.33478.5010.15,1000.20%
2023/12/046.4500.1920498.90497.00-13.65,183-0.26%
2023/12/0115508.9315.4508.85513.00-0.45,339-0.01%
2023/11/3058.1503.2647.6507.10494.5010.65,4240.20%
2023/11/2919.1475.1810485.00496.009.15,3700.17%
2023/11/283.2444.064440.50451.00-0.85,348-0.01%
2023/11/277.1441.845.4437.62432.001.75,4370.03%
2023/11/243.1467.566463.42460.00-2.95,425-0.05%
2023/11/235.1473.3518.1472.70467.00-135,501-0.24%
2023/11/223483.507480.93482.00-45,541-0.07%
2023/11/2120491.0514.4490.14490.505.65,5950.10%
2023/11/204472.238472.19474.00-45,601-0.07%
2023/11/1713468.3110470.10471.5035,7090.05%
2023/11/1615.4475.1417470.65466.00-1.65,848-0.03%
2023/11/158.4484.3517.1488.42476.50-8.75,969-0.15%
2023/11/1411470.6814470.68471.00-36,098-0.05%
2023/11/1335481.5139479.59471.50-46,206-0.06%
2023/11/1014.1481.8419.1480.56488.00-56,329-0.08%
2023/11/0919482.0831.6482.24484.50-12.66,392-0.20%
2023/11/0854.3491.1525.2483.24477.5029.16,4490.45%
2023/11/0729.4467.2639476.18485.00-9.66,509-0.15%
2023/11/0633461.3031460.56465.0026,6410.03%
2023/11/0328.1442.1920441.03443.5086,7590.12%
2023/11/0216435.8818434.67430.50-26,942-0.03%
2023/11/0132.1418.4128.4421.61421.003.77,0330.05%
2023/10/3128430.8647.1422.65417.00-197,115-0.27%
2023/10/3019448.798445.75444.00117,1150.15%
2023/10/2719.1454.4811452.36449.008.17,2250.11%
2023/10/2612.1463.4313470.85462.00-0.97,313-0.01%
2023/10/2526.1480.2511488.41482.0015.17,2860.21%
2023/10/247.1451.4611452.55457.50-3.97,261-0.05%
2023/10/2329459.7037.1453.69448.50-8.17,381-0.11%
2023/10/2014451.4430451.50458.00-167,467-0.21%
2023/10/1925.2457.4519457.42461.006.27,4850.08%
2023/10/1820.2472.1217.2479.52455.003.17,4770.04%
2023/10/1721.7518.8563520.37502.00-41.37,471-0.55%
2023/10/1622520.0521522.43521.0017,4570.01%
2023/10/1315.3518.1520521.85525.00-4.77,490-0.06%
2023/10/1227.2517.9122519.14522.005.27,5070.07%
2023/10/1151.5536.3649524.16510.002.57,5790.03%
2023/10/0627.1576.3524.1571.55565.0037,6580.04%
2023/10/0526585.3511584.82582.00157,7220.19%
2023/10/0413573.3821571.00580.00-87,700-0.10%
2023/10/0321568.3817568.29571.0047,6560.05%
2023/10/0223570.8318.1569.57569.0057,7320.06%
2023/09/2831537.0332542.13545.00-17,679-0.01%
2023/09/2725.1536.1631535.29541.00-5.97,666-0.08%
2023/09/2624559.3030551.33534.00-67,638-0.08%
2023/09/25102.2568.3088572.49565.0014.27,6210.19% 大買/
2023/09/2222.2531.2523515.87550.00-0.87,537-0.01%
2023/09/2110.1495.9810496.50500.000.17,4850.00%
2023/09/2020508.3013.1514.63505.006.97,4900.09%
2023/09/197.3519.104.9528.47516.002.57,4890.03%
2023/09/1820.6540.436.2554.63524.0014.57,5370.19%
2023/09/1526.5579.5528577.32577.00-1.57,644-0.02%
2023/09/1414.5577.7722.2578.68579.00-7.77,733-0.10%
2023/09/1326.5575.5422.1568.88568.004.47,9740.06%
2023/09/1241578.5242.2580.37582.00-1.27,989-0.01%
2023/09/1123.3585.9320.1585.96575.003.27,9600.04%
2023/09/0819.1621.4529.1619.38609.00-107,906-0.13%
2023/09/0730.1604.0220.3603.25620.009.87,7760.13%
2023/09/0636.4619.2037.3613.95591.00-0.97,687-0.01%
2023/09/0524599.7529.1601.43615.00-5.17,554-0.07%
2023/09/0422555.0513.1557.79574.008.97,4820.12%
2023/09/0114.2549.367.1541.10541.007.17,4890.09%
2023/08/3110558.5016.1558.52560.00-67,462-0.08%
2023/08/3000.0012552.00552.00-127,412-0.16%
2023/08/2920.2506.1431.1502.82502.00-10.97,463-0.15%
2023/08/2831.3525.6819517.58510.0012.37,4600.17%
2023/08/2523.3549.8226.5548.90534.00-3.37,461-0.04%
2023/08/2425.2558.2910558.40554.0015.27,4240.20%
2023/08/2325.2557.0833.2551.85534.00-87,396-0.11%
2023/08/2218.2616.0112615.67570.006.27,4410.08%
2023/08/2117.2567.368575.71597.009.27,3760.12%
2023/08/1820537.6528544.75543.00-87,261-0.11%
2023/08/1732.2514.2318511.61515.0014.27,0910.20%
2023/08/1626.1472.4640483.09511.00-146,978-0.20%
2023/08/1523477.1312472.75465.00116,8840.16%
2023/08/1415.2461.3418456.33450.00-2.86,822-0.04%
2023/08/1125476.0022472.51466.0036,7630.04%
2023/08/1030476.1031.3467.80462.50-1.26,680-0.02%
2023/08/0932.1479.4541481.23488.00-8.96,497-0.14%
2023/08/0838.2459.9417458.24460.5021.26,3800.33%
2023/08/0760429.6649413.41429.50116,1690.18%
2023/08/0416.1387.8918392.82402.50-26,049-0.03%
2023/08/0231.1378.0637.1365.19366.00-66,006-0.10%
2023/08/0118.2400.939.1398.55386.509.15,9310.15%
2023/07/3151418.6043.1412.43422.007.95,8590.13%
2023/07/282398.002.2398.50398.50-0.25,7150.00%
2023/07/2717365.2917362.35362.5005,6910.00%
2023/07/2618.1360.3216366.34364.502.15,5810.04%
2023/07/2510.1360.6121.2348.72348.00-11.15,409-0.21%
2023/07/2428343.738.2342.59338.5019.85,2930.37%
2023/07/2111.2341.0520.3344.99347.00-9.15,213-0.17%
2023/07/2013.3342.3725.5343.07344.50-12.25,152-0.24%
2023/07/1923.2337.2913.2336.28335.50105,0700.20%
2023/07/1826339.0437.1333.87332.50-11.15,015-0.22%
2023/07/1728.4336.8519339.79342.009.44,9550.19%
2023/07/1430.2338.9640336.13339.00-9.84,887-0.20%
2023/07/1341375.7447361.24338.00-64,768-0.13%
2023/07/1222356.4323357.72375.50-14,631-0.02%
2023/07/1124348.548346.51341.50164,6300.35%
2023/07/1015342.7334335.99338.00-194,784-0.40%
2023/07/0728352.7532350.88347.00-44,860-0.08%
2023/07/0617343.3811339.18332.0064,7500.13%
2023/07/0527348.2816.4344.87348.0010.64,7320.22%
2023/07/0428342.0922.3336.99339.505.74,6870.12%
2023/07/0347.1341.2748.5340.89332.50-1.44,694-0.03%
2023/06/3041.1318.8428323.84326.0013.14,6020.28%
2023/06/2919307.7418307.33314.0014,5510.02%
2023/06/2817298.3516296.31294.0014,4980.02%
2023/06/2716.1307.2918300.86294.00-1.94,435-0.04%
2023/06/2620313.708313.26305.00124,3450.28%
2023/06/2144344.9641.1342.36333.002.94,2550.07%
2023/06/2081.1313.7984318.36337.50-2.94,108-0.07%
2023/06/1948.1300.5176306.18307.00-27.93,972-0.70%
2023/06/1621273.8323285.04292.00-23,670-0.05%
2023/06/1515256.9719260.74265.50-43,575-0.11%
2023/06/1417.1248.9212246.25246.005.13,4880.15%
2023/06/1311252.7322248.00245.50-113,452-0.32%
2023/06/1216.1246.5710244.10244.006.13,4150.18%
2023/06/0914246.8624248.54248.00-103,401-0.29%
2023/06/0822243.0920.1245.09241.001.93,3610.06%
2023/06/0754240.9546243.68245.5083,2980.24%
2023/06/0614231.0715229.97229.50-13,236-0.03%
2023/06/054227.6323230.74230.00-193,281-0.58%
2023/06/0227232.0620223.63221.5073,2320.22%
2023/06/0132228.9227227.89229.0053,1670.16%
2023/05/3112220.139222.89221.5033,1220.10%
2023/05/308215.3114214.11214.00-63,065-0.20%
2023/05/2910217.7061216.01215.00-513,025-1.69%
2023/05/2648223.9612.1221.62210.50362,9861.20%
2023/05/2533211.3862213.77222.00-292,848-1.02%
2023/05/247201.715201.60202.0022,7970.07%
2023/05/2311199.3620200.75199.00-92,943-0.31%
2023/05/2211196.1413198.42197.50-22,960-0.07%
2023/05/1913195.3119197.63195.50-62,961-0.20%
2023/05/1831195.2735186.81191.50-42,916-0.14%
2023/05/1724192.137192.78192.00172,9810.57%
2023/05/1621184.7956186.70188.50-352,947-1.19%
2023/05/1500.007182.36175.00-72,872-0.24%
2023/05/1234184.1830178.30184.0042,8740.14%
2023/05/1125175.921170.50170.50242,8320.85%
2023/05/1024173.605174.50176.00192,8550.67%
2023/05/0969184.1214185.64178.50552,8661.92%
2023/05/0827193.507192.86198.00202,8300.71%
2023/05/0513179.043180.67180.00102,8780.35%
2023/05/0429182.9300.00188.00292,8921.00%
2023/05/031181.5000.00185.0012,9850.03%
2023/04/2700.000.3176.17173.50-0.33,594-0.01%
2023/04/261183.0400.00178.5013,8520.03%
2023/04/250195.0000.00194.5003,9360.00%
2023/04/2400.000.1213.22216.00-0.13,9760.00%
2023/04/2100.006.3195.63196.50-6.34,026-0.16%
2023/04/205190.991.1190.77193.503.94,0520.10%
2023/04/194190.250.1190.40195.503.94,0900.10%
2023/04/180195.001193.00194.50-14,140-0.02%
2023/04/178180.5614184.00185.00-64,209-0.14%
2023/04/145177.2018.3179.31180.00-13.34,177-0.32%
2023/04/1358.2172.0213.5171.85176.0044.74,0511.10%
2023/04/125161.1038.3162.08166.50-33.33,831-0.87%
2023/04/1100.002149.75151.50-23,706-0.05%
2023/04/109137.067138.50138.0023,6680.05%
2023/04/072134.004136.25136.00-23,627-0.06%
2023/04/0615.1133.9614135.64132.001.13,5810.03%
2023/03/3115.1129.555129.50128.5010.13,5030.29%
2023/03/3012.2128.9626.2129.29131.50-143,472-0.40%
2023/03/294125.137123.79127.00-33,416-0.09%
2023/03/284119.383119.67119.5013,3880.03%
2023/03/243127.336125.33124.00-33,383-0.09%
2023/03/236126.5000.00127.5063,4050.18%
2023/03/222120.5011120.91120.00-93,518-0.26%
2023/03/2000.001113.50113.00-13,827-0.03%
2023/03/171111.501111.00111.0003,9010.00%
2023/03/160108.0000.00108.5003,9260.00%
2023/03/1510111.701111.50110.5093,9200.23%
2023/03/130.5114.006112.83114.00-5.53,897-0.14%
2023/03/102124.0000.00118.5023,8830.05%
2023/03/0900.009126.72126.00-93,871-0.23%
2023/03/0813134.236134.00129.5073,8690.18%
2023/03/073131.335132.10132.00-23,802-0.05%
2023/03/061130.500.2131.00130.500.83,7980.02%
2023/03/0310130.8025130.96130.00-153,790-0.40%
2023/03/020.2129.0000.00128.000.23,7540.01%
2023/02/244.1129.082128.75126.502.13,7550.05%
2023/02/232126.001127.00128.0013,7420.03%
2023/02/223126.1713128.00124.50-103,736-0.27%
2023/02/2110137.4512137.50132.00-23,725-0.05%
2023/02/205133.5021.2130.67134.00-16.23,566-0.45%
2023/02/175131.304130.63130.0013,5090.03%
2023/02/162129.7530129.65130.00-283,474-0.81%
2023/02/1521.2131.5820129.50130.501.23,4530.03%
2023/02/1439126.429126.39126.50303,3580.89%
2023/02/1300.0031125.29124.50-313,361-0.92%
2023/02/107125.363.4127.62123.503.63,3530.11%
2023/02/092129.2500.00127.5023,3190.06%
2023/02/086128.0019125.92125.50-133,282-0.40%
2023/02/0700.001129.50128.50-13,220-0.03%
2023/02/0629.2130.316131.42133.0023.23,1700.73%
2023/02/036128.586128.67129.0003,1200.00%
2023/02/021131.001127.00130.0003,0300.00%
2023/02/0117129.3215128.07128.0022,9340.07%
2023/01/312128.0012128.83127.00-102,825-0.35%
2023/01/3030.1136.0717133.94129.5013.12,7640.47%
2023/01/1788.2138.6734.1138.39136.5054.12,6462.04%
2023/01/1613.1126.219127.78133.004.12,1870.19%
2023/01/1312116.962117.75121.00101,9130.52%
2023/01/128109.6313108.23110.00-51,822-0.27%
2023/01/118107.132107.25106.5061,7810.34%
2023/01/093103.172103.25104.5011,6970.06%
2023/01/0600.0011100.4599.40-111,665-0.66%
2023/01/0510112.901112.00105.5091,6340.55%
2023/01/045112.003113.00115.0021,5540.13%
2022/12/293104.003108.00114.0001,5140.00%
2022/12/2700.001112.00113.00-11,498-0.07%
2022/12/2200.001117.00116.50-11,483-0.07%
2022/12/2100.001114.00117.50-11,477-0.07%
2022/12/203120.007117.86114.50-41,471-0.27%
2022/12/165118.4000.00119.0051,4650.34%
2022/12/1512111.9213113.92114.50-11,447-0.07%
2022/12/147111.799111.50115.00-21,379-0.14%
2022/12/1321105.2930106.30107.00-91,223-0.74%
2022/12/1217100.9327.1101.52103.50-10.1982-1.03%
2022/12/093491.5229.193.0694.404.98700.56%
2022/12/081484.67285.9085.90127951.51%
2022/12/0600.00278.0076.60-2760-0.26%
2022/11/3000.00378.4080.90-3740-0.41%
2022/11/2900.001376.8878.80-13738-1.76%
2022/11/28979.50577.5477.1047540.53%
2022/11/2500.001676.9377.00-16773-2.07%
2022/11/242178.12575.3476.60167972.01%
2022/11/2310.277.3700.0076.3010.28021.27%
2022/11/21178.601476.6076.40-13783-1.66%
2022/11/181678.03278.5075.80147771.80%
2022/11/171275.891177.2078.5017520.13%
2022/11/16271.95374.3774.50-1709-0.14%
2022/11/09272.85272.7074.9006350.00%
2022/11/0800.00170.0068.10-1605-0.17%
2022/11/07165.00366.1765.00-2602-0.33%
2022/10/31358.2700.0059.7036590.45%
2022/10/25358.83357.8057.0006540.00%
2022/10/2100.00559.8857.30-5657-0.76%
2022/10/20162.1000.0060.7016530.15%
2022/10/19460.73264.0063.3026460.31%
2022/10/17259.50160.2059.6016390.16%
2022/10/14167.8000.0065.2016220.16%
2022/10/12172.2000.0072.8015820.17%
2022/10/07368.93670.0071.10-3571-0.52%
2022/10/0300.00266.6067.00-2570-0.35%
2022/09/29366.0700.0065.0035630.53%
2022/09/2800.00264.0063.00-2559-0.36%
2022/09/27264.8000.0066.0025550.36%
2022/09/2300.00667.9764.30-6543-1.10%
2022/09/22371.9000.0071.0035330.56%
2022/09/1600.00172.2071.70-1518-0.19%
2022/09/1500.00174.0072.60-1515-0.19%
2022/09/14171.50170.8073.1005040.00%
2022/09/08171.0000.0070.2014780.21%
2022/09/06169.00170.1069.7004540.00%
2022/09/05173.30170.2070.1004420.00%
2022/09/02273.50673.0771.50-4420-0.95%
2022/09/01771.71872.9373.50-1388-0.26%
2022/08/31366.73367.4069.0003560.00%
2022/08/30166.70364.2064.20-2323-0.62%
2022/08/29163.90263.7063.70-1304-0.33%
2022/08/26163.10163.1063.1002980.00%
2022/08/25564.2600.0064.6052921.71%
2022/08/23163.5000.0062.7012800.36%
2022/08/2200.00163.8063.60-1277-0.36%
2022/08/19163.8000.0062.9012720.37%
2022/08/18165.0000.0064.0012580.39%
2022/08/1600.00262.5562.00-2242-0.83%
2022/08/11263.80463.6061.60-2219-0.91%
2022/08/09160.0000.0058.1011840.54%
2022/08/08463.93165.4061.3031701.75%
2022/08/05160.0000.0062.9011580.63%
2022/07/2900.00160.1059.90-1134-0.75%
2022/07/2500.00156.5057.20-1118-0.84%
2022/07/2000.00354.2754.50-3107-2.80%
2022/07/19355.9300.0054.9031062.81%
2022/07/1800.00453.1552.60-4101-3.95%
2022/07/151154.56754.8753.5041004.00%
2022/07/13153.9000.0053.401781.27%
2022/07/12553.70254.0053.003773.89%
2022/05/3100.000.147.0048.10-0.1105-0.10%
2022/05/3000.00146.3546.50-1105-0.95%
2022/05/2600.00145.1045.40-1106-0.94%
2022/05/25145.3000.0045.4511070.93%
2022/05/24144.5000.0044.4511080.92%
2022/05/0600.00449.2549.70-4149-2.68%
2022/04/190.155.7000.0055.800.12300.04%
2022/04/1500.001.156.5458.20-1.1279-0.39%
2022/04/1400.000.157.5057.30-0.1297-0.02%
2022/04/13157.5000.0057.7012990.33%
2022/04/12257.30257.7058.0003010.00%
2022/04/110.257.4200.0055.400.22990.05%
2022/04/07258.50258.1057.7003370.00%
2022/03/3000.00154.3054.10-1405-0.25%
2022/03/15150.60152.6050.6004500.00%
2022/03/0800.000.748.0048.85-0.7463-0.15%
2022/03/0200.00152.4052.40-1469-0.21%
2022/02/22253.9500.0053.8024770.42%
2022/02/14155.20154.0054.0005130.00%
2022/02/11156.30155.8055.6005190.00%
2022/02/10557.94557.8457.4005200.00%
2022/02/094.257.53257.8057.302.25180.42%
2022/02/08157.30157.2057.7005150.00%
2022/01/24151.80152.2053.0005510.00%
2022/01/20158.5000.0057.5015950.17%
2022/01/19158.80358.6759.70-2604-0.33%
2022/01/1800.00158.6058.40-1604-0.17%
2022/01/17156.6000.0056.7016320.16%
2022/01/1400.00260.2055.90-2696-0.29%
2022/01/13159.400.161.7058.700.96930.13%
2022/01/120.259.3000.0059.000.27000.03%
2022/01/111361.5413.160.0259.20-0.1709-0.01%
2022/01/101.357.8900.0058.601.36760.19%
2022/01/07259.302.359.5860.00-0.3670-0.04%
2022/01/050.157.2000.0055.200.17020.01%
2022/01/041.259.1100.0058.401.27010.17%
2022/01/03359.43160.8059.7026940.29%
2021/12/302.158.13360.2759.90-0.9682-0.13%
2021/12/29258.35158.4057.9016460.15%
2021/12/27357.47158.0056.6026260.32%
2021/12/24256.00456.2357.30-2595-0.34%
2021/12/22253.7000.0052.0025630.36%
2021/12/2100.00153.1053.30-1546-0.18%
2021/12/2000.000.248.5548.50-0.2534-0.04%
2021/12/06152.0000.0050.7015140.19%
2021/12/0100.001048.2848.25-10501-1.99%
2021/11/261046.0500.0045.95104942.02%
2021/11/25147.55147.6047.1504910.00%
2021/11/2400.00547.4647.65-5490-1.02%
2021/11/2300.005647.1546.80-56489-11.45%
2021/11/2200.00248.6848.45-2485-0.41%
2021/11/1900.00148.3548.60-1483-0.21%
2021/11/18447.9800.0047.8544800.83%
2021/11/1500.00247.7547.80-2469-0.43%
2021/11/09559.9000.0059.1054221.18%
2021/11/08760.09758.8658.7004180.00%
2021/11/0400.00358.2058.80-3409-0.73%
2021/11/03556.86257.2556.8034020.75%
2021/11/02259.2000.0059.0023920.51%
2021/11/01462.70462.9062.9003790.00%
2021/10/29663.47663.5263.5003600.00%
2021/10/284.259.49460.4360.800.23250.06%
2021/10/2700.001059.2059.30-10305-3.28%
2021/10/262757.86559.0058.00222887.64%
2021/10/2200.00357.4358.90-3234-1.28%
2021/10/21452.85154.6053.6031671.79%
2021/10/20553.60253.7052.6031551.93%
2021/10/18248.60149.4548.2511220.82%
2021/10/15449.33649.2849.60-2119-1.68%
2021/10/14249.4500.0048.0521121.78%
2021/10/081044.1300.0043.85105717.46%
2021/10/07443.6000.0043.954586.85%
2021/10/04141.5500.0042.301631.57%
2021/09/27344.2500.0044.803913.29%
2021/09/1700.00142.7543.10-193-1.06%
2021/09/16142.3500.0042.651941.06%
2021/09/14343.8800.0043.603943.16%
2021/09/13243.9000.0043.852942.11%
2021/09/07138.1000.0038.851871.14%
2021/09/06339.1700.0039.003873.43%
2021/09/03139.7000.0039.701871.14%
2021/08/3000.00141.0040.75-186-1.15%
2021/08/23138.7000.0038.801871.14%
2021/08/2000.00138.3538.75-187-1.14%
2021/08/1300.00140.0039.00-188-1.13%
2021/07/12245.0000.0045.4521011.98%
2021/07/09744.8300.0044.8071006.94%
2021/07/07145.5000.0046.101961.03%
2021/06/29339.4300.0039.7531781.68%
2021/06/28139.6500.0039.8011840.54%
2021/04/0900.00158.0053.00-1172-0.58%
2021/04/01159.10261.0559.10-1139-0.72%
2021/03/31256.1000.0056.102742.69%
2021/03/3000.00151.0051.00-168-1.47%
2021/03/1700.00146.8547.70-153-1.87%
2021/03/0500.00141.9041.90-168-1.46%
2020/12/2500.00150.5050.40-1120-0.83%
2020/12/02149.9500.0050.301991.00%
2020/11/0400.00245.5045.90-2146-1.36%
2020/10/28245.3800.0044.3521601.24%
2020/10/15151.2000.0050.3012080.48%
2020/09/1100.00155.1055.90-1487-0.21%
2020/09/0700.00759.0058.00-7556-1.26%
2020/09/04760.51959.5959.70-2605-0.33%
2020/08/28162.0000.0062.0018570.12%
2020/08/27163.90165.8063.8008950.00%
2020/08/261265.68363.8063.1099300.97%
2020/08/25163.40364.0365.00-2940-0.21%
2020/08/24161.8000.0060.9019610.10%
2020/08/07168.6000.0067.4011,1320.09%
2020/08/03171.20168.6068.9001,1280.00%
2020/07/31167.9000.0069.0011,1220.09%
2020/07/2000.001061.5463.20-101,067-0.94%
2020/07/0900.00573.2672.20-51,009-0.50%
2020/07/08574.14574.9074.3009960.00%
2020/07/071773.641473.3473.2039880.30%
2020/07/0600.00272.0571.90-2974-0.21%
2020/07/02172.4000.0072.6019590.10%
2020/06/29172.3000.0072.2019360.11%
2020/06/24175.50180.5075.5009190.00%
2020/06/23277.20476.3579.90-2835-0.24%
2020/06/19173.2000.0072.6017840.13%
2020/06/18174.5000.0073.5017730.13%
2020/06/17373.40372.8772.4007630.00%
2020/06/16172.90275.0075.80-1747-0.13%
2020/06/15171.6000.0071.0017270.14%
2020/06/12271.70372.9074.00-1715-0.14%
2020/06/11174.30178.0073.8006970.00%
2020/06/10177.00376.5779.20-2647-0.31%
2020/06/09273.50275.8072.0005940.00%
2020/06/08175.20284.4074.70-1558-0.18%
2020/06/05181.5000.0083.0014990.20%
2020/06/041481.50681.0281.5084681.71%
2020/06/03773.99270.9076.0054001.25%
2020/06/02270.75370.8369.10-1360-0.28%
2020/06/01169.1000.0069.1013180.31%
2020/05/29462.98155.5062.9032961.01%
2020/05/2600.00163.0064.90-1244-0.41%
2020/05/22155.1000.0054.8012050.49%
2020/05/1800.00249.2849.40-2113-1.76%
2020/05/15249.40249.8549.850970.00%
2020/05/0500.00133.0033.00-150-1.99%
2020/04/3000.00132.7032.50-151-1.96%
2020/04/2100.00230.7830.30-265-3.03%
2020/04/0900.00130.1030.50-177-1.29%
2020/03/2700.00127.2026.80-175-1.32%
2020/03/1800.00127.0026.50-173-1.36%
2020/02/13138.9500.0038.851781.28%
2020/01/2000.00144.1044.30-166-1.51%
2020/01/14142.5000.0042.601571.74%
2019/12/3000.00139.8539.85-142-2.35%
2019/12/25139.3000.0039.301412.38%
2019/12/1200.00140.4540.00-138-2.58%
2019/12/10140.7000.0040.651382.60%
2019/11/1800.00135.4535.50-128-3.54%
2019/11/04139.6000.0039.551392.54%
2019/08/0800.00146.8046.30-178-1.27%
2019/07/3100.00145.5545.50-182-1.21%
2019/07/0300.00140.0039.70-1108-0.92%
2019/07/01139.3500.0039.9011160.86%
2019/06/1900.00240.0540.55-2170-1.17%
2019/05/3000.00141.0040.40-1311-0.32%
2019/05/09143.0500.0043.0513190.31%
2019/04/1500.00150.7049.90-1294-0.34%
2019/04/1200.00149.8049.85-1290-0.34%
2019/04/10249.1500.0049.4522820.71%
2019/04/08153.3000.0051.6012680.37%
2019/04/03151.0000.0051.1012620.38%
2019/04/0200.00151.2051.30-1260-0.38%
2019/04/01150.1000.0050.4012560.39%
2019/03/2900.00451.1552.70-4237-1.68%
2019/03/28148.5000.0047.9512230.45%
2019/03/25149.1000.0048.5012150.46%
2019/03/22250.60350.9351.40-1209-0.48%
2019/03/2100.00252.5552.30-2201-0.99%
2019/03/20152.1000.0050.3011920.52%
2019/03/18451.7800.0050.5041772.25%
2019/03/15455.40354.5754.1011590.63%
2019/03/1300.00555.4055.40-5112-4.46%
2019/02/15137.9500.0038.251382.61%
2019/01/1600.00233.9534.30-230-6.65%
2018/12/0300.00132.3032.50-121-4.64%
2018/11/07131.9000.0031.401234.26%
2018/10/12129.8500.0030.501342.90%
2018/09/04242.0000.0042.8021411.41%
2018/07/1600.00146.6546.45-1204-0.49%
2018/07/10144.3500.0043.7511990.50%
2018/06/1900.00152.6051.50-1158-0.63%
2018/06/1500.00350.5050.50-3152-1.97%
2018/06/14453.00251.6052.2021431.40%
2018/06/13250.60151.5051.5011200.83%
2018/06/12144.20144.5546.9001110.00%
2018/06/0800.00138.8038.80-181-1.23%
2018/05/18132.50132.6032.600430.00%
2018/03/22135.5500.0035.151382.61%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章