永信 (3705)-富邦-新竹券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	59.1	57.79	5	57.40	57.80	54.1	578	9.34%
2024/11/19	3	56.00	13	54.98	56.00	-10	552	-1.81%
2024/11/18	1	53.60	0	0.00	53.50	1	546	0.18%
2024/11/15	11	53.62	0	0.00	53.50	11	553	1.99%
2024/11/14	2.2	53.85	0	0.00	53.50	2.2	556	0.39%
2024/11/13	1	54.40	31	54.36	54.30	-30	558	-5.37%
2024/11/08	4	54.35	10	54.10	54.30	-6	592	-1.01%
2024/11/07	49	54.60	0	0.00	54.40	49	613	7.99%
2024/11/06	11.2	54.25	0	0.00	54.10	11.2	626	1.79%
2024/11/05	0	57.30	0	0.00	57.60	0	596	0.01%
2024/11/04	0.1	57.10	0	0.00	57.00	0.1	600	0.01%
2024/10/23	0	57.40	0	0.00	57.50	0	641	0.00%
2024/10/21	11	57.40	0	0.00	57.10	11	657	1.67%
2024/10/17	0.3	56.90	0	0.00	56.80	0.3	683	0.04%
2024/10/16	1	56.40	0	0.00	57.00	1	677	0.15%
2024/10/15	3	56.93	0	0.00	56.90	3	661	0.45%
2024/10/14	0	0.00	1	57.50	57.10	-1	658	-0.15%
2024/10/11	8.4	56.74	0	56.84	56.10	8.4	651	1.29%
2024/10/09	0	0.00	0.2	59.20	59.20	-0.2	623	-0.04%
2024/10/08	1	59.30	0	59.80	59.40	1	621	0.16%
2024/10/04	10	59.82	0	0.00	59.60	10	621	1.62%
2024/10/01	1	60.90	1	60.90	60.40	0	615	0.00%
2024/09/27	0	0.00	1	62.40	62.70	-1	606	-0.16%
2024/09/25	1	62.60	0	0.00	61.60	1	594	0.17%
2024/09/24	10.1	61.80	4	61.55	61.30	6.1	578	1.05%
2024/09/23	2	59.80	0	0.00	60.40	2	547	0.37%
2024/09/10	0	0.00	2	56.40	56.80	-2	560	-0.36%
2024/09/09	0.1	56.40	2	55.50	55.70	-1.9	555	-0.35%
2024/09/06	0.5	56.90	1	56.00	55.90	-0.5	554	-0.08%
2024/09/05	0	0.00	2	56.00	56.20	-2	561	-0.36%
2024/09/04	0	56.30	0	0.00	55.90	0	569	0.01%
2024/08/30	5	57.18	0	0.00	57.60	5	577	0.87%
2024/08/22	2	56.90	1	56.80	56.60	1	609	0.16%
2024/08/21	0	0.00	3	57.10	57.10	-3	612	-0.49%
2024/08/16	0	0.00	1	56.80	56.90	-1	612	-0.16%
2024/08/15	0	0.00	6	56.83	57.00	-6	613	-0.98%
2024/08/14	0.2	57.40	2	57.10	57.00	-1.8	624	-0.29%
2024/08/13	0	0.00	1	55.60	56.40	-1	621	-0.16%
2024/08/12	0	0.00	11	55.03	54.70	-11	620	-1.77%
2024/08/09	0	0.00	6	55.08	54.80	-6	615	-0.97%
2024/08/08	0.1	53.40	1	53.10	53.10	-0.9	602	-0.15%
2024/08/07	0	0.00	4	50.53	51.10	-4	608	-0.66%
2024/08/06	1	49.00	1	50.10	50.60	0	618	0.00%
2024/08/05	0.1	52.00	0	0.00	50.30	0.1	624	0.01%
2024/07/19	1	52.50	3	52.80	51.90	-2	597	-0.33%
2024/07/12	1	51.40	1	51.40	51.40	0	571	0.00%
2024/07/09	0	0.00	2	51.60	51.10	-2	575	-0.35%
2024/07/08	1	52.00	0.1	52.40	52.00	0.9	569	0.16%
2024/07/05	0.1	53.40	0	0.00	52.30	0.1	571	0.01%
2024/07/02	3	52.17	0	0.00	51.90	3	578	0.52%
2024/07/01	0	0.00	2	52.65	52.70	-2	577	-0.35%
2024/06/25	10	51.85	11	51.90	51.80	-1	586	-0.17%
2024/06/24	2.7	52.73	25	52.30	52.30	-22.3	581	-3.83%
2024/06/20	0	0.00	1.1	54.41	54.40	-1.1	546	-0.20%
2024/06/19	2	54.30	7	54.10	54.00	-5	542	-0.92%
2024/06/18	1	54.30	0	0.00	54.50	1	538	0.19%
2024/06/17	5	54.40	0	0.00	54.20	5	537	0.93%
2024/06/13	2	53.90	1	53.70	53.90	1	536	0.19%
2024/06/12	21	53.79	20	53.60	53.60	1	536	0.19%
2024/06/11	21	55.09	20	54.32	54.10	1	534	0.19%
2024/06/07	2	54.70	2	55.50	55.30	0	529	0.00%
2024/06/06	41.1	55.34	41	54.88	54.70	0.1	527	0.01%
2024/06/05	5.1	55.64	4	56.00	55.90	1.1	520	0.20%
2024/06/04	0	0.00	1	55.50	55.30	-1	516	-0.19%
2024/06/03	35.1	55.20	0	0.00	55.30	35.1	516	6.80%
2024/05/31	0	0.00	14	55.04	55.70	-14	504	-2.77%
2024/05/30	10	53.90	2	54.25	54.50	8	491	1.63%
2024/05/29	0	0.00	8	53.70	53.60	-8	481	-1.66%
2024/05/28	0	0.00	2	53.35	53.40	-2	476	-0.42%
2024/05/27	0	0.00	10	52.90	53.20	-10	473	-2.11%
2024/05/21	2	54.00	0	0.00	52.80	2	450	0.44%
2024/05/16	0	0.00	4.5	52.56	53.10	-4.5	409	-1.10%
2024/05/15	0	0.00	1	52.40	52.40	-1	397	-0.25%
2024/05/14	1.2	51.97	2	52.60	52.60	-0.8	394	-0.19%
2024/05/13	5	52.70	1	52.00	52.80	4	383	1.04%
2024/05/10	10	50.90	0	0.00	51.30	10	358	2.79%
2024/05/09	1	50.70	0	0.00	50.60	1	344	0.29%
2024/05/08	0	0.00	2	50.50	50.50	-2	331	-0.60%
2024/05/06	0	0.00	2	50.20	49.90	-2	321	-0.62%
2024/05/03	0.1	49.70	0	0.00	49.55	0.1	311	0.02%
2024/05/02	0.1	49.70	3	49.52	49.50	-2.9	306	-0.96%
2024/04/30	0	0.00	2	48.90	48.85	-2	297	-0.67%
2024/04/22	0	0.00	1	48.15	48.15	-1	301	-0.33%
2024/04/19	0	0.00	3.2	47.93	48.00	-3.2	304	-1.05%
2024/04/18	3	48.42	0	0.00	48.80	3	301	1.00%
2024/04/11	5	48.44	0	0.00	48.30	5	299	1.67%
2024/04/09	2	48.95	0	0.00	49.10	2	294	0.68%
2024/04/08	1	48.90	0	0.00	48.90	1	291	0.34%
2024/04/03	1.1	48.84	11	49.00	48.95	-10	286	-3.47%
2024/04/02	1	49.20	5	49.20	49.30	-4	284	-1.40%
2024/04/01	0	0.00	0.1	48.90	48.90	-0.1	279	-0.04%
2024/03/29	0	0.00	5	48.30	48.50	-5	273	-1.83%
2024/03/27	2	47.95	16	47.97	48.05	-14	260	-5.36%
2024/03/26	2	47.70	0	0.00	47.65	2	258	0.77%
2024/03/25	2	47.78	2	47.75	47.85	0	259	0.00%
2024/03/22	1	47.75	0	0.00	47.60	1	260	0.38%
2024/03/21	1	48.00	0	0.00	48.05	1	259	0.39%
2024/03/20	1	47.85	0	0.00	47.95	1	261	0.38%
2024/03/19	2	47.88	0	0.00	48.00	2	261	0.76%
2024/03/18	1	47.71	0	0.00	47.95	1	263	0.39%
2024/03/15	1	47.50	0	0.00	47.40	1	261	0.38%
2024/03/14	0	0.00	2.1	48.00	47.95	-2.1	261	-0.80%
2024/03/13	0	0.00	2	47.70	47.80	-2	256	-0.78%
2024/03/12	0.1	47.50	0	0.00	47.50	0.1	254	0.04%
2024/03/08	0.3	47.55	0	0.00	46.75	0.3	258	0.13%
2024/03/07	1	47.05	0	0.00	47.05	1	269	0.37%
2024/03/06	5	47.35	0	0.00	47.50	5	277	1.80%
2024/03/05	1.1	47.41	0	0.00	47.25	1.1	290	0.38%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/22	5	46.85	0	0.00	46.85	5	436	1.14%
2024/02/20	0.1	46.85	0	0.00	46.85	0.1	436	0.02%
2024/02/19	1	46.85	0	0.00	46.85	1	436	0.23%
2024/02/05	0	46.10	0	0.00	46.05	0	436	0.01%
2024/02/02	0.1	46.50	0	0.00	46.30	0.1	437	0.02%
2024/01/31	1	46.20	0	0.00	46.30	1	442	0.23%
2024/01/30	0	0.00	30	46.38	46.20	-30	441	-6.79%
2024/01/29	0	0.00	0.3	46.55	46.65	-0.3	439	-0.06%
2024/01/25	1.1	46.53	0	0.00	46.50	1.1	441	0.25%
2024/01/24	3	46.55	0	0.00	46.65	3	441	0.68%
2024/01/19	2	46.80	0	0.00	46.70	2	440	0.45%
2024/01/08	2	47.40	0	0.00	47.45	2	422	0.47%
2024/01/02	1	46.60	0	0.00	46.70	1	420	0.24%
2023/12/14	10	46.20	5.1	46.20	46.15	5	398	1.24%
2023/12/11	1	47.05	0	0.00	46.95	1	393	0.25%
2023/12/07	1	46.55	1	46.55	46.45	0	388	0.00%
2023/12/06	1	47.00	0	0.00	46.85	1	384	0.26%
2023/12/05	4	47.30	2	47.40	47.15	2	380	0.53%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	11.3	47.22	0	0.00	47.05	11.3	358	3.14%
2023/11/30	20	46.70	0	0.00	46.50	20	345	5.80%
2023/11/29	5	47.00	2	46.85	46.90	3	330	0.91%
2023/11/28	2	47.75	3	48.00	47.45	-1	315	-0.32%
2023/11/27	2.1	47.63	2	47.85	47.90	0.1	251	0.04%
2023/11/24	1	45.45	0	0.00	45.55	1	173	0.58%
2023/11/21	0.1	45.30	0	0.00	45.40	0.1	170	0.06%
2023/11/20	0	0.00	5	45.25	45.30	-5	167	-2.98%
2023/11/17	0	0.00	20	45.28	45.35	-20	165	-12.11%
2023/11/16	1.1	45.26	10	45.25	45.35	-8.9	164	-5.45%
2023/11/15	0	0.00	1	45.30	45.40	-1	161	-0.62%
2023/11/10	1	45.00	2	45.10	45.00	-1	155	-0.64%
2023/11/07	0.4	44.80	15	44.80	44.80	-14.6	153	-9.46%
2023/11/06	0	0.00	16	44.81	44.80	-16	154	-10.37%
2023/10/31	0.5	44.79	2	44.50	44.25	-1.6	152	-1.02%
2023/10/19	0	0.00	2	44.10	44.20	-2	163	-1.22%
2023/10/17	1	44.65	0	0.00	44.60	1	172	0.58%
2023/10/16	0	44.70	0	0.00	44.80	0	183	0.01%
2023/10/12	0	0.00	1	44.45	44.55	-1	184	-0.54%
2023/10/06	0	0.00	1	44.20	44.20	-1	183	-0.55%
2023/09/22	0.1	43.95	0	0.00	43.80	0.1	199	0.04%
2023/09/21	0	0.00	1	43.75	43.80	-1	203	-0.49%
2023/09/18	0	44.00	0	0.00	44.05	0	214	0.00%
2023/09/08	1	43.40	0	0.00	43.65	1	269	0.37%
2023/09/01	5	43.80	0	0.00	43.80	5	301	1.66%
2023/08/30	0	43.65	0	0.00	43.65	0	311	0.00%
2023/08/24	1	43.20	0	0.00	43.30	1	339	0.29%
2023/08/10	0	0.00	1	43.50	43.60	-1	447	-0.22%
2023/08/08	2	43.73	0	0.00	43.80	2	455	0.44%
2023/08/02	1	43.70	0	0.00	43.55	1	481	0.21%
2023/07/31	1	43.75	2	43.90	43.70	-1	490	-0.20%
2023/07/25	0	0.00	5	44.10	44.15	-5	558	-0.90%
2023/07/20	2	43.85	0	0.00	44.05	2	571	0.35%
2023/07/14	1	43.35	0	0.00	43.30	1	600	0.17%
2023/07/13	0.1	43.30	0	0.00	42.95	0.1	610	0.02%
2023/07/12	0	0.00	1	42.95	42.90	-1	625	-0.16%
2023/07/10	0	0.00	54	42.96	42.90	-54	640	-8.43%
2023/07/07	0	0.00	4	42.98	43.00	-4	647	-0.62%
2023/07/05	7	43.30	0	0.00	43.45	7	649	1.08%
2023/07/04	5	43.40	3	43.50	43.50	2	651	0.31%
2023/07/03	2	43.40	0	0.00	43.40	2	659	0.30%
2023/06/30	2	43.60	0	0.00	43.60	2	663	0.30%
2023/06/29	2	43.60	0	0.00	43.60	2	673	0.30%
2023/06/28	0	0.00	0.2	43.15	43.20	-0.2	675	-0.03%
2023/06/27	1	43.10	0	0.00	43.15	1	675	0.15%
2023/06/26	3	42.80	0	0.00	42.90	3	673	0.45%
2023/06/21	51	43.11	0	0.00	43.10	51	672	7.58%
2023/06/20	5.8	43.90	0	0.00	43.65	5.8	663	0.87%
2023/06/16	1	45.70	0	0.00	45.80	1	651	0.15%
2023/06/13	1	45.70	0	0.00	45.70	1	649	0.15%
2023/06/09	2.1	46.21	0	0.00	46.20	2.1	639	0.33%
2023/06/07	0	0.00	2	46.50	46.50	-2	662	-0.30%
2023/06/06	2	46.05	0	0.00	46.50	2	664	0.30%
2023/06/05	3	46.30	0	0.00	46.15	3	663	0.45%
2023/06/02	3	46.10	7	46.04	46.15	-4	664	-0.60%
2023/05/30	2	46.50	5	46.05	46.05	-3	671	-0.45%
2023/05/29	0	0.00	5	46.28	46.25	-5	680	-0.74%
2023/05/26	4	46.35	68	46.20	46.20	-64	682	-9.38%
2023/05/25	2	46.70	2	46.60	46.60	0	681	0.00%
2023/05/24	0	0.00	1	47.25	47.05	-1	688	-0.15%
2023/05/23	1	47.30	23.3	46.30	47.30	-22.3	677	-3.29%
2023/05/22	20	45.90	2	45.90	46.10	18	641	2.81%
2023/05/19	1	45.20	2	45.18	45.30	-1	636	-0.16%
2023/05/18	2	45.20	11	45.20	45.15	-9	638	-1.41%
2023/05/17	2	45.28	0	0.00	45.20	2	643	0.31%
2023/05/16	1	44.90	0.2	45.00	45.10	0.9	649	0.13%
2023/05/15	1	44.55	0	0.00	44.60	1	677	0.15%
2023/05/12	2	44.68	0	0.00	44.90	2	680	0.29%
2023/05/11	11.1	45.04	14	44.85	44.75	-2.9	687	-0.42%
2023/05/10	2	45.15	2	45.60	45.70	0	682	0.00%
2023/05/09	63	45.79	0	0.00	45.35	63	699	9.00%
2023/05/08	2.3	45.87	3	45.87	45.90	-0.7	706	-0.10%
2023/05/05	7	45.79	0	45.70	45.70	7	710	0.98%
2023/05/04	3	45.70	0	0.00	45.90	3	719	0.42%
2023/05/03	1	45.60	0	0.00	45.65	1	725	0.14%
2023/05/02	2.1	46.03	1	46.40	46.00	1.1	731	0.15%
2023/04/28	1	45.90	4	46.13	46.20	-3	730	-0.41%
2023/04/27	0	0.00	2	45.15	45.30	-2	703	-0.28%
2023/04/26	4	44.40	0	0.00	44.90	4	699	0.57%
2023/04/25	1	44.85	2	44.90	44.30	-1	705	-0.14%
2023/04/24	2	44.30	0	0.00	44.75	2	717	0.28%
2023/04/21	0	0.00	30.2	45.00	44.30	-30.2	753	-4.01%
2023/04/20	6.1	45.11	0	0.00	44.60	6.1	756	0.81%
2023/04/18	1	45.05	1	45.25	44.95	0	776	0.00%
2023/04/17	0	0.00	1	45.15	44.85	-1	806	-0.12%
2023/04/14	5.1	44.43	0	0.00	44.50	5.1	840	0.61%
2023/04/13	3	44.55	0	0.00	44.50	3	886	0.34%
2023/04/12	0	0.00	0.1	44.25	44.05	-0.1	963	-0.01%
2023/04/11	2	44.40	1	44.30	44.30	1	1,081	0.09%
2023/04/10	0.2	44.50	0	0.00	44.20	0.2	1,470	0.01%
2023/04/07	2	44.33	0	0.00	44.20	2	1,839	0.11%
2023/03/30	1	43.75	1	43.75	43.90	0	2,136	0.00%
2023/03/28	0	0.00	1	43.05	43.10	-1	2,221	-0.05%
2023/03/24	0	0.00	8	43.35	43.35	-8	2,426	-0.33%
2023/03/23	38	43.26	0	0.00	43.30	38	2,497	1.52%
2023/03/22	0	43.25	4	43.50	43.30	-4	2,663	-0.15%
2023/03/21	1	43.05	0	0.00	42.90	1	2,913	0.03%
2023/03/17	0	0.00	6	42.60	42.30	-6	2,994	-0.20%
2023/03/15	2	42.65	2	42.75	42.55	0	2,985	0.00%
2023/03/14	0	0.00	4	42.70	42.55	-4	2,981	-0.13%
2023/03/13	2	42.63	0	0.00	42.65	2	2,978	0.07%
2023/03/10	10	43.20	0	0.00	43.00	10	2,964	0.34%
2023/03/09	0	0.00	2	43.48	43.60	-2	2,948	-0.07%
2023/03/08	3	43.40	2	43.45	43.40	1	2,945	0.03%
2023/03/07	2	43.50	2	43.45	43.55	0	2,940	0.00%
2023/03/06	8	43.92	8	43.81	43.80	0	2,933	0.00%
2023/03/01	5	43.59	0	0.00	43.30	5	2,905	0.17%
2023/02/22	2	43.40	0	0.00	43.30	2	2,880	0.07%
2023/02/21	0	0.00	4	43.30	43.35	-4	2,865	-0.14%
2023/02/17	3	42.70	0	0.00	42.75	3	2,850	0.11%
2023/02/16	1	42.90	1	42.85	42.85	0	2,843	0.00%
2023/02/14	5	43.50	0	0.00	43.30	5	2,831	0.18%
2023/02/13	7	43.49	5	43.59	43.50	2	2,818	0.07%
2023/02/08	1	43.00	0	0.00	43.15	1	2,768	0.04%
2023/02/07	6	43.36	1	43.00	43.20	5	2,757	0.18%
2023/02/06	1	43.25	0	0.00	43.30	1	2,734	0.04%
2023/02/02	0	0.00	3	43.00	43.00	-3	2,707	-0.11%
2023/01/31	2	42.10	0	0.00	42.65	2	2,680	0.07%
2023/01/30	2	42.10	0	0.00	42.30	2	2,665	0.08%
2023/01/17	3	41.80	1	41.80	41.80	2	2,650	0.08%
2023/01/13	7	42.22	2	42.40	42.05	5	2,629	0.19%
2023/01/12	1	42.40	0	0.00	42.10	1	2,619	0.04%
2023/01/11	1	43.00	2	42.65	42.70	-1	2,598	-0.04%
2023/01/10	4	44.20	2	44.05	43.85	2	2,556	0.08%
2023/01/04	4	44.93	1	45.50	44.50	3	2,460	0.12%
2023/01/03	3	45.23	9	45.14	45.10	-6	2,412	-0.25%
2022/12/30	1	46.40	9.4	46.06	46.00	-8.4	2,359	-0.36%
2022/12/29	14	47.64	5	47.72	47.25	9	2,271	0.40%
2022/12/28	56	50.43	88	50.43	47.70	-32	2,146	-1.49%
2022/12/27	36.1	49.03	13.1	49.64	50.30	23	1,753	1.31%
2022/12/26	0	0.00	16	49.85	49.90	-16	1,380	-1.16%
2022/12/23	14.1	45.98	1	45.80	45.40	13.1	1,254	1.04%
2022/12/22	32.1	45.83	13	45.18	45.75	19.1	1,161	1.64%
2022/12/21	4	44.53	0	0.00	44.30	4	1,070	0.37%
2022/12/20	2	43.73	3	43.88	43.80	-1	1,027	-0.10%
2022/12/19	3	45.87	6	45.78	45.90	-3	974	-0.31%
2022/12/16	1	44.15	3	44.35	44.00	-2	839	-0.24%
2022/12/15	13	44.55	6	44.52	43.40	7	770	0.91%
2022/12/14	9	45.24	14	45.44	45.30	-5	694	-0.72%
2022/12/13	25	45.54	30	46.00	46.70	-5	522	-0.95%
2022/12/12	12.1	43.21	6	43.18	43.00	6.1	262	2.31%
2022/12/09	0	0.00	2	40.50	40.55	-2	183	-1.09%
2022/12/08	2	40.05	2	40.15	40.10	0	175	0.00%
2022/12/05	2	40.45	0	0.00	40.55	2	173	1.15%
2022/11/29	2	40.05	0	0.00	40.15	2	168	1.19%
2022/11/03	0	39.40	0	0.00	39.30	0	198	0.00%
2022/11/02	0	0.00	1	39.35	39.30	-1	198	-0.50%
2022/10/28	1	38.95	0	0.00	38.95	1	201	0.50%
2022/10/25	2	38.40	0	0.00	38.50	2	200	1.00%
2022/10/21	2	38.30	0	0.00	38.30	2	203	0.98%
2022/10/17	1	38.05	0	0.00	38.30	1	194	0.52%
2022/10/13	1	38.25	0	0.00	38.30	1	190	0.53%
2022/10/11	1	39.05	0	0.00	39.15	1	179	0.56%
2022/09/29	1	39.50	0	0.00	39.50	1	170	0.59%
2022/09/28	1	39.35	0	0.00	39.35	1	171	0.58%
2022/09/26	5	39.85	1	39.75	39.80	4	173	2.31%
2022/09/20	2	40.65	0	0.00	40.65	2	170	1.17%
2022/09/13	6	41.00	0	0.00	40.90	6	194	3.09%
2022/09/07	2	40.70	0	0.00	40.80	2	198	1.01%
2022/09/05	0	0.00	5	41.10	41.05	-5	205	-2.44%
2022/08/22	0	0.00	2	41.75	41.70	-2	190	-1.05%
2022/08/15	0	0.00	1	41.50	41.30	-1	191	-0.52%
2022/08/08	0	0.00	9	40.60	40.55	-9	192	-4.68%
2022/08/04	1	40.30	0	0.00	40.20	1	197	0.51%
2022/08/03	0	40.90	0	0.00	40.30	0	197	0.01%
2022/08/01	1	40.55	0	0.00	40.75	1	203	0.49%
2022/07/11	0	0.00	1	40.70	40.75	-1	334	-0.30%
2022/07/06	0	0.00	5	40.10	40.10	-5	334	-1.50%
2022/07/05	0	0.00	1	40.15	40.20	-1	333	-0.30%
2022/07/04	2	40.00	2	39.93	39.95	0	333	0.00%
2022/07/01	6	40.04	0	0.00	40.20	6	329	1.82%
2022/06/30	1	40.30	0	0.00	40.50	1	327	0.31%
2022/06/27	3	40.70	0	0.00	40.50	3	333	0.90%
2022/06/23	1.6	40.75	0	0.00	40.55	1.6	324	0.49%
2022/06/21	0	0.00	1	42.30	42.60	-1	324	-0.31%
2022/06/15	1	42.35	0	0.00	42.05	1	328	0.30%
2022/06/10	1	42.30	0	0.00	42.40	1	321	0.31%
2022/06/09	2	42.50	1	42.55	42.55	1	320	0.31%
2022/06/02	0	0.00	2	42.40	42.40	-2	319	-0.63%
2022/06/01	1	42.30	5	42.40	42.40	-4	319	-1.25%
2022/05/30	3	42.40	0	0.00	42.45	3	310	0.97%
2022/05/27	2	42.40	0	0.00	42.40	2	307	0.65%
2022/05/12	1	42.15	2	42.35	42.15	-1	305	-0.33%
2022/05/06	0	0.00	1	42.55	43.00	-1	299	-0.33%
2022/05/05	0.1	43.00	0	0.00	42.80	0.1	300	0.03%
2022/05/04	1	42.55	0	0.00	42.65	1	299	0.33%
2022/04/27	1	42.60	0	0.00	42.60	1	295	0.34%
2022/04/26	0	43.10	1	43.25	42.90	-1	289	-0.34%
2022/04/25	11	44.69	11	43.26	43.20	0	285	0.00%
2022/04/22	9	45.02	10	44.25	44.25	-1	267	-0.37%
2022/04/21	12	44.13	1	45.10	44.70	11	240	4.58%
2022/04/20	1	43.30	0	0.00	43.25	1	208	0.48%
2022/04/18	0	0.00	2	43.43	43.25	-2	197	-1.01%
2022/04/15	2	42.35	0	0.00	42.45	2	175	1.14%
2022/04/13	0	0.00	1	42.35	42.45	-1	176	-0.57%
2022/04/11	1	42.25	0	0.00	42.15	1	176	0.57%
2022/04/07	3	42.35	0	0.00	42.25	3	175	1.71%
2022/04/06	3	42.20	3	42.20	42.50	0	175	0.00%
2022/04/01	1.1	42.45	0	0.00	42.30	1.1	173	0.63%
2022/03/31	1.2	42.34	0	0.00	42.25	1.2	173	0.67%
2022/03/30	1	42.65	0	0.00	42.65	1	165	0.61%
2022/03/28	3	42.47	0	0.00	42.60	3	161	1.86%
2022/03/24	1	42.80	0	0.00	42.85	1	152	0.65%
2022/03/04	0.1	43.30	0	0.00	42.90	0.1	133	0.08%
2022/02/18	2	42.80	0	0.00	42.90	2	132	1.51%
2022/02/14	0	0.00	1	42.60	42.60	-1	131	-0.76%
2022/01/24	1	42.65	0	0.00	42.70	1	125	0.80%
2022/01/21	0.1	43.02	0	0.00	42.70	0.1	125	0.08%
2022/01/14	1	42.80	0	0.00	42.95	1	122	0.81%
2022/01/05	0.1	42.80	1	42.75	42.85	-0.9	126	-0.71%
2021/12/14	0	0.00	4	42.90	42.85	-4	132	-3.03%
2021/12/03	0.1	43.59	0	0.00	43.45	0.1	139	0.07%
2021/11/30	1	43.05	0	0.00	43.30	1	141	0.71%
2021/11/05	0.1	43.55	0	0.00	43.35	0.1	158	0.07%
2021/10/18	0	0.00	1	43.20	43.45	-1	175	-0.57%
2021/10/13	0	0.00	3	43.05	43.10	-3	174	-1.72%
2021/10/12	1	42.90	2	43.20	43.10	-1	175	-0.57%
2021/10/07	0	0.00	1	43.00	42.95	-1	175	-0.57%
2021/10/05	0.1	42.50	0	0.00	42.70	0.1	179	0.06%
2021/10/01	0	0.00	2	42.95	42.75	-2	177	-1.13%
2021/09/27	0	0.00	0	43.00	43.00	0	178	0.00%
2021/09/23	0	42.95	0	0.00	42.85	0	181	0.00%
2021/09/17	0	0.00	1	43.10	43.15	-1	180	-0.55%
2021/09/16	1	43.10	0	0.00	42.95	1	181	0.55%
2021/09/13	2	43.20	0	0.00	42.95	2	183	1.09%
2021/09/06	2	42.25	0	0.00	42.25	2	181	1.10%
2021/09/03	1.1	42.11	0	0.00	42.15	1.1	181	0.61%
2021/09/01	0	0.00	2	42.10	42.15	-2	180	-1.11%
2021/08/25	0	0.00	1	42.15	42.20	-1	181	-0.55%
2021/08/19	0	0.00	6.3	42.00	41.95	-6.3	194	-3.24%
2021/08/16	0	0.00	1	42.00	41.90	-1	205	-0.49%
2021/08/12	0	42.50	0	0.00	42.30	0	202	0.00%
2021/08/09	0.6	42.50	0	0.00	42.50	0.6	223	0.26%
2021/08/05	0.1	44.50	0	0.00	44.20	0.1	251	0.04%
2021/08/04	2	44.25	0	0.00	44.20	2	277	0.72%
2021/08/03	2	44.33	0	0.00	44.30	2	291	0.68%
2021/07/30	2	44.30	0	0.00	44.25	2	294	0.68%
2021/07/20	1	44.05	0	0.00	44.05	1	350	0.29%
2021/07/16	2	44.00	0	0.00	44.00	2	363	0.55%
2021/07/05	0	0.00	0.1	44.05	44.00	-0.1	406	-0.02%
2021/06/21	0	0.00	1	43.95	43.70	-1	450	-0.22%
2021/06/04	0	0.00	1	43.70	43.50	-1	461	-0.22%
2021/06/02	1	43.30	0	0.00	43.55	1	461	0.22%
2021/05/28	0	0.00	1	43.30	43.25	-1	460	-0.22%
2021/05/20	3	43.05	0	0.00	42.95	3	464	0.65%
2021/05/18	1	42.85	0	0.00	43.20	1	462	0.22%
2021/05/17	1	42.65	1	42.80	42.65	0	456	0.00%
2021/05/14	1	42.70	0	0.00	42.75	1	444	0.23%
2021/05/11	1	44.00	0	0.00	43.65	1	383	0.26%
2021/05/03	0	0.00	5	45.46	45.30	-5	358	-1.39%
2021/04/29	0	0.00	1	45.00	44.80	-1	351	-0.28%
2021/04/27	0	0.00	5	44.49	44.45	-5	357	-1.40%
2021/04/26	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/23	0	0.00	1	44.65	44.60	-1	357	-0.28%
2021/04/22	1	44.95	0	0.00	44.65	1	363	0.28%
2021/04/21	5	44.70	0	0.00	44.80	5	353	1.41%
2021/04/20	0	0.00	1	44.75	44.65	-1	354	-0.28%
2021/04/19	0	0.00	0.1	44.30	44.25	-0.1	351	-0.01%
2021/04/14	0	0.00	5	43.95	43.90	-5	348	-1.44%
2021/04/13	0	0.00	42.5	44.04	44.05	-42.5	345	-12.31%
2021/04/01	1	44.05	0	0.00	44.20	1	342	0.29%
2021/03/29	3	44.37	0	0.00	44.70	3	323	0.93%
2021/03/23	1	44.15	0	0.00	44.10	1	316	0.32%
2021/03/22	0	0.00	1	44.00	44.25	-1	318	-0.31%
2021/03/19	1	44.10	0	0.00	44.00	1	319	0.31%
2021/03/18	0	0.00	10	44.25	44.15	-10	316	-3.16%
2021/03/15	0	0.00	1.6	44.00	43.95	-1.6	321	-0.49%
2021/02/23	1	43.80	0	0.00	43.80	1	343	0.29%
2021/02/17	10	43.50	0	0.00	43.35	10	340	2.93%
2021/02/03	1	43.15	1	43.10	43.10	0	349	0.00%
2021/01/27	1	43.40	0	0.00	43.25	1	350	0.29%
2021/01/26	2	43.40	0	0.00	43.30	2	350	0.57%
2021/01/21	1	42.85	0	0.00	42.85	1	338	0.30%
2021/01/18	1	43.45	0	0.00	43.40	1	320	0.31%
2021/01/15	1	43.65	0	0.00	43.55	1	325	0.31%
2021/01/13	0	0.00	0.1	43.85	43.75	-0.1	327	-0.03%
2021/01/07	1	44.30	0	0.00	44.20	1	320	0.31%
2021/01/05	1	44.55	0	0.00	44.45	1	313	0.32%
2020/12/22	0	0.00	1	45.00	44.80	-1	295	-0.34%
2020/11/20	0	0.00	1	44.15	44.20	-1	249	-0.40%
2020/11/18	5	44.01	0	0.00	44.00	5	249	2.00%
2020/11/16	0	0.00	3	44.05	44.00	-3	260	-1.15%
2020/11/13	1	43.80	0	0.00	43.85	1	260	0.38%
2020/11/11	1	43.25	0	0.00	43.45	1	256	0.39%
2020/11/09	2	42.80	0.3	43.19	42.80	1.7	257	0.65%
2020/11/04	3	42.90	0	0.00	42.80	3	256	1.17%
2020/10/22	0	0.00	1	43.85	42.70	-1	282	-0.35%
2020/10/19	1	44.40	0	0.00	44.80	1	306	0.33%
2020/09/25	1	42.80	0	0.00	42.95	1	569	0.18%
2020/09/03	1	44.05	0	0.00	44.10	1	1,075	0.09%
2020/08/28	0	0.00	5	44.90	44.70	-5	1,118	-0.45%
2020/08/25	0	0.00	5	44.08	44.05	-5	1,146	-0.44%
2020/08/24	1	43.80	1	43.90	43.80	0	1,165	0.00%
2020/08/21	0	0.00	15	44.20	43.95	-15	1,173	-1.28%
2020/08/17	1	44.95	0	0.00	45.10	1	1,260	0.08%
2020/08/13	0	0.00	3	44.98	44.95	-3	1,288	-0.23%
2020/08/07	1	45.65	0	0.00	45.35	1	1,427	0.07%
2020/08/04	2	45.60	2	45.60	45.50	0	1,447	0.00%
2020/07/30	1	45.50	0	0.00	45.45	1	1,689	0.06%
2020/07/27	0	0.00	1	45.40	44.75	-1	1,716	-0.06%
2020/07/24	2	46.30	0	0.00	46.15	2	1,700	0.12%
2020/07/22	0	0.00	2	47.60	47.55	-2	1,691	-0.12%
2020/07/17	2	46.43	1	46.55	46.35	1	1,685	0.06%
2020/07/15	1	46.80	0	0.00	46.25	1	1,666	0.06%
2020/07/13	1	48.10	0	0.00	48.15	1	1,654	0.06%
2020/07/10	0	0.00	2	48.60	48.10	-2	1,647	-0.12%
2020/07/09	3	50.50	3.3	49.59	49.70	-0.3	1,631	-0.02%
2020/07/08	0	0.00	1	50.40	50.60	-1	1,566	-0.06%
2020/07/06	1	50.10	1	49.90	50.00	0	1,529	0.00%
2020/07/03	1	50.50	8	50.26	49.95	-7	1,517	-0.46%
2020/07/02	1	50.90	0	0.00	50.40	1	1,514	0.07%
2020/07/01	0	0.00	20	49.33	49.50	-20	1,506	-1.33%
2020/06/30	5	49.10	1	49.10	49.10	4	1,507	0.27%
2020/06/29	12	49.03	0	0.00	49.20	12	1,511	0.79%
2020/06/24	0	0.00	2	49.00	48.40	-2	1,523	-0.13%
2020/06/23	1	50.00	0	0.00	48.90	1	1,543	0.06%
2020/06/19	1	50.80	8	50.50	49.10	-7	1,524	-0.46%
2020/06/18	15	52.03	15	51.50	51.00	0	1,501	0.00%
2020/06/17	0	0.00	8	48.86	48.85	-8	1,413	-0.57%
2020/06/16	5	47.55	0	0.00	47.50	5	1,380	0.36%
2020/06/15	0	0.00	10	47.60	47.30	-10	1,390	-0.72%
2020/06/12	0	0.00	11	45.76	46.30	-11	1,376	-0.80%
2020/06/11	5	48.16	41	46.82	46.15	-36	1,367	-2.63%
2020/06/10	0	0.00	5	48.95	49.85	-5	1,298	-0.39%
2020/06/05	5	48.00	0	0.00	47.95	5	1,260	0.40%
2020/06/04	5	48.00	0	0.00	48.00	5	1,261	0.40%
2020/06/03	12	48.02	0	0.00	48.40	12	1,283	0.93%
2020/06/02	13	47.79	3.4	47.94	47.90	9.6	1,299	0.74%
2020/06/01	6	48.75	0	0.00	48.30	6	1,295	0.46%
2020/05/29	8	48.14	3	48.60	47.80	5	1,288	0.39%
2020/05/28	9	48.58	0	0.00	48.00	9	1,272	0.71%
2020/05/27	0	0.00	1	48.10	48.40	-1	1,266	-0.08%
2020/05/26	4	48.05	1	48.90	47.90	3	1,248	0.24%
2020/05/25	5	48.50	0	0.00	48.50	5	1,200	0.42%
2020/05/22	3	48.00	0	0.00	47.80	3	1,184	0.25%
2020/05/21	2	48.10	0	0.00	48.15	2	1,169	0.17%
2020/05/20	9	48.18	16	48.00	47.90	-7	1,156	-0.61%
2020/05/19	31	48.31	0	0.00	48.40	31	1,139	2.72%
2020/05/18	0	0.00	19	48.61	48.70	-19	1,119	-1.70%
2020/05/15	18	48.21	1	48.00	47.50	17	1,075	1.58%
2020/05/14	2	47.30	18	47.73	47.50	-16	1,047	-1.53%
2020/05/12	2	45.88	1	46.00	46.10	1	992	0.10%
2020/05/11	3	45.33	17	45.30	46.20	-14	986	-1.42%
2020/05/08	6	47.68	15	47.62	46.45	-9	967	-0.93%
2020/05/07	30	48.39	23	48.20	48.50	7	922	0.76%
2020/05/06	12	46.79	9	46.69	47.00	3	813	0.37%
2020/05/05	23	45.70	11	45.47	45.50	12	726	1.65%
2020/05/04	30	45.00	9	44.98	44.95	21	707	2.97%
2020/04/29	6	44.43	9	44.71	44.85	-3	700	-0.43%
2020/04/28	8	44.93	8	45.01	44.95	0	711	0.00%
2020/04/27	0	0.00	7	45.00	45.10	-7	776	-0.90%
2020/04/24	7	44.25	1	44.65	45.05	6	774	0.77%
2020/04/23	0	0.00	1	43.40	43.90	-1	761	-0.13%
2020/04/21	1	43.40	5	43.30	43.35	-4	752	-0.53%
2020/04/20	8	44.72	0	0.00	44.45	8	743	1.08%
2020/04/17	9	44.95	0	0.00	44.60	9	741	1.21%
2020/04/15	0	0.00	4	44.66	44.50	-4	723	-0.55%
2020/04/14	5	44.68	0	0.00	44.85	5	717	0.70%
2020/04/10	5	44.82	0	0.00	44.20	5	700	0.71%
2020/04/09	4	44.50	1	44.65	44.45	3	693	0.43%
2020/04/07	2	44.38	5	44.47	44.25	-3	672	-0.45%
2020/04/06	2	44.80	4	44.65	44.80	-2	662	-0.30%
2020/04/01	4	44.00	6	44.05	44.35	-2	640	-0.31%
2020/03/30	6	44.08	4	43.94	43.55	2	616	0.32%
2020/03/27	5	43.38	1	43.25	42.80	4	585	0.68%
2020/03/26	0	0.00	7	40.90	42.25	-7	549	-1.27%
2020/03/25	4	41.25	0	0.00	41.05	4	540	0.74%
2020/03/24	3	41.62	0	0.00	41.55	3	525	0.57%
2020/03/23	3	41.10	1	39.35	42.75	2	496	0.40%
2020/03/18	0	0.00	2.2	39.54	39.45	-2.2	429	-0.51%
2020/03/16	3	40.70	0	0.00	40.60	3	408	0.74%
2020/03/13	1	40.95	0	0.00	42.00	1	398	0.25%
2020/03/12	3	43.67	1	43.90	43.05	2	384	0.52%
2020/03/11	1	45.15	0	0.00	45.05	1	371	0.27%
2020/03/10	1	43.90	4	44.26	44.50	-3	365	-0.82%
2020/03/09	0	0.00	1	46.15	45.05	-1	352	-0.28%
2020/03/06	0	0.00	2	45.85	45.65	-2	314	-0.64%
2020/03/05	0	0.00	1	44.85	44.50	-1	289	-0.35%
2020/02/20	0	0.00	1	44.00	44.00	-1	248	-0.40%
2020/02/18	1	43.35	0	0.00	43.50	1	244	0.41%
2020/02/17	1	43.40	0	0.00	43.30	1	248	0.40%
2020/02/14	1	43.10	0	0.00	43.15	1	245	0.41%
2020/02/07	0	0.00	0.1	43.95	43.95	-0.1	233	-0.02%
2020/02/06	0	0.00	1	43.80	43.80	-1	228	-0.44%
2020/02/04	3	44.03	3	43.60	43.65	0	222	0.00%
2020/02/03	1	44.50	0	0.00	43.35	1	215	0.46%
2020/01/30	17	45.80	38	45.94	45.70	-21	192	-10.92%
2019/12/27	0	0.00	0	42.50	42.60	0	136	-0.01%
2019/12/25	0	0.00	10	42.50	42.50	-10	141	-7.05%
2019/12/23	10	43.00	0	0.00	42.85	10	145	6.85%
2019/11/12	1	42.90	0	0.00	42.90	1	154	0.65%
2019/11/05	1	43.70	0	0.00	43.60	1	156	0.64%
2019/11/01	10	43.50	0	0.00	43.35	10	161	6.21%
2019/10/23	0	0.00	1	43.30	43.30	-1	163	-0.61%
2019/10/21	2	42.70	0	0.00	42.80	2	163	1.23%
2019/10/15	2	42.90	0	0.00	42.90	2	170	1.17%
2019/10/04	0	0.00	1	42.05	42.10	-1	183	-0.55%
2019/09/25	20	41.90	0	0.00	42.00	20	193	10.33%
2019/09/20	2	42.00	0	0.00	41.90	2	203	0.98%
2019/09/11	1	41.35	1	41.35	41.35	0	208	0.00%
2019/08/05	2	40.75	0	0.00	40.60	2	219	0.91%
2019/07/23	2	41.43	0	0.00	41.35	2	208	0.96%
2019/07/22	1	41.65	0	0.00	41.70	1	207	0.48%
2019/07/18	1	42.00	0	0.00	42.00	1	202	0.49%
2019/07/08	0	0.00	3	44.15	44.10	-3	179	-1.67%
2019/06/27	0	0.00	1	43.60	43.75	-1	178	-0.56%
2019/06/18	10	42.60	0	0.00	42.70	10	178	5.59%
2019/06/06	1	42.20	0	0.00	42.20	1	194	0.51%
2019/05/29	0	0.00	1	42.00	42.00	-1	198	-0.50%
2019/05/14	0	0.00	1	41.65	41.75	-1	196	-0.51%
2019/05/13	2	41.85	0	0.00	41.80	2	195	1.02%
2019/05/09	0	0.00	2	41.80	41.95	-2	194	-1.03%
2019/04/23	0	0.00	1	42.00	42.10	-1	188	-0.53%
2019/04/19	0	0.00	1	41.90	42.00	-1	187	-0.53%
2019/04/17	0	0.00	1	42.20	42.20	-1	187	-0.53%
2019/04/16	4	42.00	0	0.00	41.95	4	183	2.18%
2019/04/02	0	0.00	0.1	44.60	41.55	-0.1	158	-0.03%
2019/03/06	0	0.00	1	41.05	41.10	-1	130	-0.76%
2019/02/26	0	0.00	2	41.50	41.45	-2	123	-1.62%
2019/02/18	0	0.00	1	41.10	41.15	-1	107	-0.93%
2018/12/04	1	39.55	0	0.00	39.50	1	149	0.67%
2018/11/30	0	0.00	1	39.75	37.95	-1	143	-0.70%
2018/10/31	0	0.00	2	39.60	39.55	-2	136	-1.46%
2018/10/25	2	40.10	0	0.00	40.00	2	137	1.46%
2018/10/16	1	39.60	1	39.80	39.60	0	128	0.00%
2018/10/12	0	0.00	12	39.50	39.65	-12	126	-9.51%
2018/10/09	12	40.34	1	40.35	40.35	11	118	9.29%
2018/10/05	5	40.55	15	40.35	40.40	-10	120	-8.29%
2018/10/04	0	0.00	4	40.45	40.40	-4	116	-3.43%
2018/10/02	14	40.77	0	0.00	40.70	14	122	11.43%
2018/09/07	1	40.00	0	0.00	40.15	1	119	0.84%
2018/08/31	0	0.00	8	40.24	40.90	-8	124	-6.42%
2018/08/03	0	0.00	10	39.60	39.80	-10	155	-6.42%
2018/07/11	2	39.20	0	0.00	39.40	2	172	1.16%
2018/06/25	2	41.00	0	0.00	41.00	2	199	1.00%
2018/06/19	2	41.35	0	0.00	41.10	2	206	0.97%
2018/05/21	2	41.60	0	0.00	41.40	2	204	0.98%
2018/05/17	0	0.00	1	41.55	41.40	-1	201	-0.50%
2018/05/16	0	0.00	5	41.50	41.80	-5	198	-2.52%
2018/05/08	1	40.85	0	0.00	40.90	1	203	0.49%
2018/05/03	0	0.00	1	40.95	40.80	-1	225	-0.44%
2018/04/30	5	40.70	0	0.00	40.80	5	230	2.17%
2018/04/26	8	41.00	0	0.00	40.50	8	231	3.45%
2018/04/24	5	41.19	1	41.90	41.10	4	231	1.73%
2018/04/23	5	41.30	0	0.00	41.50	5	231	2.16%
2018/04/13	1	41.25	0	0.00	41.25	1	233	0.43%
2018/04/10	0	0.00	4	42.38	41.80	-4	235	-1.70%
2018/03/31	0	0.00	1	41.90	41.55	-1	219	-0.46%
2018/03/26	0	0.00	1	41.20	41.15	-1	207	-0.48%
2018/03/23	1	40.55	0	0.00	40.60	1	204	0.49%
2018/03/20	1	41.20	0	0.00	41.20	1	204	0.49%
2018/03/19	0	0.00	1	41.70	41.65	-1	202	-0.49%
2018/03/15	0	0.00	2	40.93	41.00	-2	193	-1.04%
2018/03/01	1	40.15	0	0.00	40.10	1	196	0.51%
2018/02/07	2	39.85	0	0.00	39.80	2	207	0.96%
2018/02/06	1	39.35	0	0.00	39.80	1	206	0.48%
2018/02/01	0	0.00	3	41.10	41.10	-3	196	-1.53%
2018/01/31	0	0.00	3	41.00	40.95	-3	192	-1.56%
2018/01/30	5	41.42	0	0.00	41.30	5	190	2.62%
2018/01/29	0	0.00	13	42.43	41.70	-13	185	-6.99%
2018/01/26	0	0.00	1	40.50	40.60	-1	166	-0.60%
2018/01/24	0	0.00	5	40.30	40.30	-5	158	-3.16%
2018/01/23	0	0.00	1	40.40	40.25	-1	158	-0.63%
2018/01/18	1	40.25	2	40.30	40.25	-1	156	-0.64%
2018/01/16	0	0.00	2	40.35	40.40	-2	153	-1.31%
2018/01/15	7	40.13	0	0.00	40.10	7	146	4.78%
2018/01/10	1	39.80	0	0.00	39.80	1	151	0.66%
2018/01/05	2	39.93	0	0.00	40.20	2	157	1.27%
2018/01/04	0	0.00	1	40.25	40.25	-1	160	-0.62%