日月光投控 (3711)-富邦-新竹券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	175.10	36.5	175.92	177.00	-29.4	14,279	-0.21%
2025/01/21	5.5	171.47	3.7	171.86	172.00	1.8	14,041	0.01%
2025/01/20	11	171.41	62.6	171.44	172.00	-51.6	14,033	-0.37%
2025/01/17	6.3	164.87	7.4	165.68	166.00	-1	13,929	-0.01%
2025/01/16	21	166.64	40.2	166.75	165.00	-19.2	13,902	-0.14%
2025/01/15	49.3	160.32	15	161.20	161.50	34.3	13,851	0.25%
2025/01/14	13.1	160.90	4.2	162.98	161.00	8.9	13,932	0.06%
2025/01/13	25	163.04	6.2	163.49	162.50	18.8	14,299	0.13%
2025/01/10	5	167.50	8	168.25	168.50	-3	14,289	-0.02%
2025/01/09	16.1	167.99	5	168.00	166.00	11.1	14,675	0.08%
2025/01/08	7	172.92	10.1	173.57	171.50	-3.1	15,042	-0.02%
2025/01/07	5.8	175.17	68.6	172.92	175.00	-62.8	14,988	-0.42%
2025/01/06	5.1	167.00	19.1	166.52	166.00	-14	14,635	-0.10%
2025/01/03	7	161.36	11	163.00	161.00	-4	14,582	-0.03%
2025/01/02	14.1	160.75	3	160.67	160.50	11.1	14,665	0.08%
2024/12/31	27	161.56	5	162.20	162.00	22	14,756	0.15%
2024/12/30	6	164.25	4.1	165.49	163.50	1.9	14,973	0.01%
2024/12/27	3.3	165.49	8.4	166.18	165.00	-5.1	15,007	-0.03%
2024/12/26	6.4	164.69	9	164.50	165.00	-2.6	15,212	-0.02%
2024/12/25	6.1	165.67	5.1	166.70	165.50	1	15,568	0.01%
2024/12/24	2.3	165.37	36.4	165.26	164.50	-34.1	15,860	-0.22%
2024/12/23	0.1	160.50	43.1	161.02	160.50	-43	16,025	-0.27%
2024/12/20	13.2	159.01	1.2	157.85	157.50	12	16,196	0.07%
2024/12/19	5	159.00	7.2	160.34	161.00	-2.1	16,096	-0.01%
2024/12/18	7	161.36	19.1	161.26	161.00	-12.1	16,522	-0.07%
2024/12/17	22	158.05	11.9	159.53	158.00	10.1	16,762	0.06%
2024/12/16	8	161.00	45.2	162.68	160.50	-37.2	17,045	-0.22%
2024/12/13	1.7	158.41	8.3	158.88	158.50	-6.6	17,101	-0.04%
2024/12/12	5	156.20	8.3	158.30	157.00	-3.3	17,079	-0.02%
2024/12/11	4	157.00	2.4	157.40	156.00	1.6	17,096	0.01%
2024/12/10	4	158.25	4	158.50	158.00	0	17,122	0.00%
2024/12/09	6	159.58	18	159.78	160.00	-12	17,133	-0.07%
2024/12/06	2.3	160.57	38.1	161.09	159.50	-35.8	17,229	-0.21%
2024/12/05	5	156.90	14.2	157.68	157.50	-9.1	17,040	-0.05%
2024/12/04	9	155.11	61.2	156.22	158.00	-52.2	16,898	-0.31%
2024/12/03	22	156.18	14.2	156.70	155.00	7.8	16,937	0.05%
2024/12/02	3	153.83	18.3	154.41	154.50	-15.3	16,757	-0.09%
2024/11/29	6.4	151.42	17	151.35	151.50	-10.6	16,722	-0.06%
2024/11/28	29.3	147.85	3	148.00	147.00	26.3	16,745	0.16%
2024/11/27	24.2	152.19	9	151.33	150.50	15.2	16,635	0.09%
2024/11/26	16.6	155.06	2.5	155.50	155.00	14.1	16,586	0.08%
2024/11/25	10.1	157.11	3	157.83	156.00	7.1	16,596	0.04%
2024/11/22	11	156.41	27	156.89	156.50	-16	16,627	-0.10%
2024/11/21	11	152.05	11.1	152.37	153.50	0	16,684	0.00%
2024/11/20	23	155.43	7	156.28	155.00	16	16,681	0.10%
2024/11/19	12	154.71	19.5	156.63	154.50	-7.5	16,668	-0.05%
2024/11/18	16.1	152.13	1.3	152.50	151.50	14.8	16,422	0.09%
2024/11/15	4.1	155.66	17.4	157.32	155.00	-13.3	16,326	-0.08%
2024/11/14	14	154.06	4.1	154.75	154.00	9.9	16,224	0.06%
2024/11/13	15.1	158.90	19.2	158.90	157.00	-4.1	16,166	-0.03%
2024/11/12	42.3	153.47	5	154.70	152.50	37.3	16,077	0.23%
2024/11/11	2.2	157.22	13	156.47	157.50	-10.8	16,030	-0.07%
2024/11/08	10.4	157.05	6.2	157.80	155.50	4.3	16,223	0.03%
2024/11/07	11.2	153.77	21.1	156.05	156.00	-9.9	16,379	-0.06%
2024/11/06	44	152.50	13.1	153.19	152.00	31	16,491	0.19%
2024/11/05	21.5	149.48	4	149.63	150.00	17.5	16,719	0.10%
2024/11/04	15.5	152.46	5	153.50	152.50	10.5	16,910	0.06%
2024/11/01	51.2	148.96	26	150.83	154.00	25.2	17,210	0.15%
2024/10/30	4	158.00	0	0.00	157.00	4	17,142	0.02%
2024/10/29	7.9	156.75	17.3	157.07	158.50	-9.4	17,163	-0.05%
2024/10/28	4.2	160.39	17.9	160.22	161.00	-13.7	17,215	-0.08%
2024/10/25	1.1	159.19	4	161.88	162.00	-2.9	17,371	-0.02%
2024/10/24	6.1	160.00	19	160.32	159.00	-12.9	17,585	-0.07%
2024/10/23	10.8	162.30	2	162.00	161.50	8.8	18,232	0.05%
2024/10/22	2.4	163.12	9.1	163.45	164.00	-6.7	18,330	-0.04%
2024/10/21	10.1	162.16	1.2	163.67	161.50	8.9	18,445	0.05%
2024/10/18	43.1	165.07	54.1	170.70	163.50	-11	18,603	-0.06%
2024/10/17	27.1	164.54	22.9	164.89	165.50	4.3	18,420	0.02%
2024/10/16	24.4	165.50	18	165.86	165.00	6.4	18,617	0.03%
2024/10/15	7	165.57	68.8	165.20	168.50	-61.8	18,292	-0.34%
2024/10/14	12	157.88	23.1	158.26	158.00	-11.1	18,007	-0.06%
2024/10/11	5.1	155.59	3.3	155.38	155.00	1.8	18,483	0.01%
2024/10/09	5.4	153.36	3	154.17	154.00	2.4	18,715	0.01%
2024/10/08	39	152.42	2	152.75	153.00	37	18,777	0.20%
2024/10/07	8	153.44	6.4	154.59	155.00	1.6	19,017	0.01%
2024/10/04	8	151.25	6.5	151.35	151.00	1.5	18,968	0.01%
2024/10/01	3	151.34	9.1	152.94	151.50	-6.1	18,783	-0.03%
2024/09/30	16.4	153.08	3	153.17	151.00	13.4	18,793	0.07%
2024/09/27	37.7	160.97	10.4	159.78	159.00	27.3	18,716	0.15%
2024/09/26	23	160.19	39.5	160.62	162.50	-16.5	18,683	-0.09%
2024/09/25	19	157.66	12.1	157.54	158.50	7	18,619	0.04%
2024/09/24	10.1	153.65	16	155.44	157.00	-6	18,502	-0.03%
2024/09/23	2	155.50	7.1	155.06	157.00	-5.1	18,399	-0.03%
2024/09/20	9	153.39	15	154.37	154.50	-6	18,360	-0.03%
2024/09/19	8.1	149.45	18	149.86	152.00	-9.9	18,094	-0.05%
2024/09/18	14.3	152.28	1.2	152.65	152.50	13.2	17,862	0.07%
2024/09/16	17.1	153.32	25.2	154.24	154.00	-8.1	17,626	-0.05%
2024/09/13	3.1	147.01	2.1	147.02	147.00	1	17,421	0.01%
2024/09/12	11	147.95	10	147.75	147.50	1	17,578	0.01%
2024/09/11	32.3	141.44	6	142.25	142.00	26.3	17,538	0.15%
2024/09/10	6	144.58	7	144.43	144.50	-1	17,489	-0.01%
2024/09/09	2.2	141.13	4.1	141.75	142.00	-1.9	17,437	-0.01%
2024/09/06	6.1	143.01	11	144.05	141.50	-5	17,407	-0.03%
2024/09/05	28.6	145.27	25.4	144.52	143.50	3.2	17,435	0.02%
2024/09/04	18.3	142.78	10	144.45	143.50	8.3	17,477	0.05%
2024/09/03	4.2	152.12	12	151.79	151.50	-7.8	17,259	-0.05%
2024/09/02	7.6	153.57	2.1	155.00	153.00	5.5	17,333	0.03%
2024/08/30	25	153.40	16.2	153.49	153.50	8.8	17,405	0.05%
2024/08/29	4	151.75	8.2	152.45	152.00	-4.2	17,401	-0.02%
2024/08/28	2	150.50	20	150.45	152.00	-18	17,438	-0.10%
2024/08/27	14	146.79	10.2	147.36	147.00	3.8	17,834	0.02%
2024/08/26	23.1	149.92	2.4	151.47	148.00	20.7	17,942	0.12%
2024/08/23	8.1	147.31	5.4	148.56	150.50	2.7	17,886	0.02%
2024/08/22	18.6	150.07	5	150.10	150.00	13.6	17,786	0.08%
2024/08/21	8.8	151.85	6	152.83	152.50	2.8	17,831	0.02%
2024/08/20	4.2	154.76	47.5	154.70	155.00	-43.3	17,751	-0.24%
2024/08/19	8.7	152.32	2	153.50	154.00	6.7	17,867	0.04%
2024/08/16	13.1	154.81	18	154.67	153.50	-5	17,810	-0.03%
2024/08/15	18.1	152.25	5	151.60	151.00	13.1	17,706	0.07%
2024/08/14	15.8	155.44	78.1	155.71	156.00	-62.3	17,529	-0.36%
2024/08/13	10	149.70	9	150.22	149.00	1	17,262	0.01%
2024/08/12	27.1	149.85	20	149.03	148.50	7.1	17,198	0.04%
2024/08/09	49.2	146.28	59.1	145.29	145.50	-9.8	17,049	-0.06%
2024/08/08	32.9	138.10	10	139.15	138.00	22.9	16,801	0.14%
2024/08/07	34.4	142.55	15.3	144.36	145.50	19.1	16,624	0.12%
2024/08/06	24.2	133.55	39.4	136.25	137.50	-15.2	16,422	-0.09%
2024/08/05	28.8	131.27	7	130.78	130.00	21.8	16,083	0.14%
2024/08/02	43	145.73	1	148.48	143.50	42	15,736	0.27%
2024/08/01	10.2	153.42	8	153.88	153.50	2.2	15,465	0.01%
2024/07/31	21.6	150.62	4.4	152.49	150.00	17.2	15,372	0.11%
2024/07/30	9.2	152.17	7	153.58	155.50	2.2	15,203	0.01%
2024/07/29	17.4	153.64	6.1	154.81	153.50	11.3	15,140	0.07%
2024/07/26	113.6	155.63	0	0.00	155.50	113.6	14,961	0.76%	大買/鉅額交易
2024/07/23	24.3	172.01	34.2	172.30	172.50	-10	14,317	-0.07%
2024/07/22	14.4	164.83	26.3	164.26	164.00	-11.9	14,249	-0.08%
2024/07/19	33.9	170.55	2.2	169.80	171.00	31.7	14,119	0.22%
2024/07/18	31.6	174.21	53.2	171.09	176.00	-21.6	13,888	-0.16%
2024/07/17	37	181.61	29	183.86	182.50	8	13,690	0.06%
2024/07/16	8.5	178.12	6.2	179.92	179.00	2.3	13,505	0.02%
2024/07/15	11.5	178.46	4.1	178.79	179.50	7.4	13,869	0.05%
2024/07/12	72.4	181.04	9.6	176.86	177.50	62.8	13,899	0.45%
2024/07/11	58.5	188.97	35.3	187.53	193.50	23.1	13,354	0.17%
2024/07/10	12.2	180.05	20.1	179.62	179.50	-7.9	13,278	-0.06%
2024/07/09	18.2	176.92	54.5	178.28	180.00	-36.3	13,307	-0.27%
2024/07/08	24.2	171.83	9.1	171.63	172.50	15.1	13,130	0.12%
2024/07/05	34	167.91	7.4	167.46	168.50	26.6	13,208	0.20%
2024/07/04	3.4	164.95	17.1	164.68	166.00	-13.7	13,382	-0.10%
2024/07/03	18	160.97	3	161.18	160.50	15	13,404	0.11%
2024/07/02	62.8	160.89	4	163.75	159.00	58.8	13,387	0.44%
2024/07/01	13.1	163.43	8	164.13	164.50	5.1	13,213	0.04%
2024/06/28	12.1	168.63	0.1	170.00	168.50	12	13,141	0.09%
2024/06/27	5	170.70	1	172.48	172.00	4	13,277	0.03%
2024/06/26	4.1	169.16	6.1	173.64	172.50	-2	13,583	-0.01%
2024/06/25	7.1	166.36	9.1	167.24	169.00	-2	13,590	-0.02%
2024/06/24	18.5	173.36	18	172.89	172.50	0.5	13,557	0.00%
2024/06/21	10.4	174.15	4.8	174.48	174.50	5.6	13,558	0.04%
2024/06/20	15.3	177.94	8.4	178.20	178.00	7	13,479	0.05%
2024/06/19	8	178.25	25.7	178.65	179.00	-17.6	13,510	-0.13%
2024/06/18	1	166.50	31.4	169.06	171.00	-30.4	13,476	-0.23%
2024/06/17	0	0.00	3.3	167.50	167.00	-3.3	13,519	-0.02%
2024/06/14	3	164.17	5.1	164.90	166.00	-2.1	13,685	-0.02%
2024/06/13	13	165.19	15.4	165.97	164.00	-2.4	13,837	-0.02%
2024/06/12	2	162.25	10	162.20	162.50	-8	14,056	-0.06%
2024/06/11	2	158.00	7.3	159.91	160.00	-5.3	14,157	-0.04%
2024/06/07	2	160.00	3.1	159.50	159.50	-1.1	14,300	-0.01%
2024/06/06	3	160.66	7	160.14	160.00	-4	14,415	-0.03%
2024/06/05	6	158.08	0.2	157.50	157.00	5.8	14,657	0.04%
2024/06/04	3.2	159.00	4	159.38	159.50	-0.8	15,680	-0.01%
2024/06/03	1	160.00	4	161.38	161.00	-3	16,185	-0.02%
2024/05/31	1.2	158.75	2.2	159.57	157.00	-1	16,247	-0.01%
2024/05/30	5.2	158.72	1	158.50	158.50	4.2	15,906	0.03%
2024/05/29	5	163.00	3.1	163.53	163.00	1.9	15,875	0.01%
2024/05/28	2.1	164.90	5.5	164.37	164.00	-3.4	15,854	-0.02%
2024/05/27	4	163.63	18.2	164.59	165.50	-14.2	15,897	-0.09%
2024/05/24	1.2	159.51	15.3	160.47	159.50	-14.1	15,797	-0.09%
2024/05/23	4.7	160.48	44.7	159.50	161.50	-40	15,761	-0.25%
2024/05/22	2	154.99	6.1	155.92	155.50	-4.1	15,709	-0.03%
2024/05/21	4.2	153.05	7.5	153.33	154.00	-3.3	15,712	-0.02%
2024/05/20	3	151.00	0	0.00	152.00	3	15,674	0.02%
2024/05/17	1	149.50	10	151.50	151.50	-9	15,727	-0.06%
2024/05/16	3.1	151.82	3.3	153.15	150.00	-0.2	15,733	0.00%
2024/05/15	2	152.75	12.1	152.49	151.00	-10.1	15,934	-0.06%
2024/05/14	0	0.00	3.1	150.00	149.00	-3.1	16,013	-0.02%
2024/05/13	6.4	149.15	2	151.50	148.00	4.4	16,077	0.03%
2024/05/10	6.3	149.58	12.2	150.62	151.50	-5.9	16,159	-0.04%
2024/05/09	7.2	148.17	2	149.25	148.00	5.2	16,132	0.03%
2024/05/08	5	148.80	1	149.00	150.50	4	16,125	0.03%
2024/05/07	10.5	150.71	142.1	150.85	151.00	-131.5	16,059	-0.82%	大賣/鉅額交易
2024/05/06	8.2	148.15	8	149.56	148.00	0.2	15,944	0.00%
2024/05/03	4.4	147.60	11	147.45	148.00	-6.7	15,890	-0.04%
2024/05/02	29.1	143.51	7	143.57	144.50	22.1	15,863	0.14%
2024/04/30	4.1	146.63	9	147.50	148.00	-5	15,687	-0.03%
2024/04/29	2.2	146.57	15.5	146.13	147.00	-13.3	15,651	-0.08%
2024/04/26	21	143.36	5.6	143.61	142.50	15.4	15,766	0.10%
2024/04/25	13.5	145.56	3	146.17	145.00	10.5	15,906	0.07%
2024/04/24	6	147.92	6	148.50	148.00	0	15,903	0.00%
2024/04/23	8.5	145.70	8	145.75	145.00	0.5	15,923	0.00%
2024/04/22	3.1	144.52	0.5	143.29	144.50	2.6	15,893	0.02%
2024/04/19	44.5	145.74	6	147.25	146.00	38.5	15,731	0.24%
2024/04/18	35.1	152.06	5.5	152.66	151.00	29.6	15,212	0.19%
2024/04/17	4	152.88	5.2	154.53	156.00	-1.2	14,996	-0.01%
2024/04/16	23.1	153.98	9.7	154.18	153.00	13.4	14,969	0.09%
2024/04/15	33	156.56	8.1	159.82	160.00	24.9	14,828	0.17%
2024/04/12	2.5	159.90	10	160.45	160.50	-7.5	14,705	-0.05%
2024/04/11	21	156.93	7	157.93	159.00	14	14,657	0.10%
2024/04/10	4.1	157.23	22.2	157.98	158.50	-18.1	14,551	-0.12%
2024/04/09	2.4	155.08	26.1	155.71	156.00	-23.7	14,659	-0.16%
2024/04/08	19.4	153.78	4	153.88	153.00	15.4	14,652	0.11%
2024/04/03	1	154.00	11.2	154.16	154.50	-10.2	14,578	-0.07%
2024/04/02	27	153.91	31	153.00	153.50	-4	14,453	-0.03%
2024/04/01	83.9	152.34	12.4	153.50	150.00	71.5	14,286	0.50%
2024/03/29	8	155.94	29.5	158.91	161.00	-21.5	13,941	-0.15%
2024/03/28	6.1	153.59	6	154.42	155.00	0.1	13,494	0.00%
2024/03/27	11.1	153.60	6	154.33	154.00	5.1	13,384	0.04%
2024/03/26	14.1	155.42	6.6	157.14	157.00	7.5	13,292	0.06%
2024/03/25	7.1	156.95	1.1	157.50	157.50	6	13,340	0.05%
2024/03/22	15.6	158.42	3	159.33	159.00	12.6	13,323	0.09%
2024/03/21	3.2	157.81	7	159.21	160.00	-3.8	13,302	-0.03%
2024/03/20	18	158.74	10.2	157.71	156.50	7.9	13,282	0.06%
2024/03/19	4.6	158.25	7.1	158.49	160.00	-2.6	13,259	-0.02%
2024/03/18	7	156.07	8	156.56	158.00	-1	13,069	-0.01%
2024/03/15	8.4	151.69	2.8	153.36	153.00	5.6	12,944	0.04%
2024/03/14	9.1	153.28	21.1	152.98	154.00	-12	12,704	-0.09%
2024/03/13	10.2	157.70	7	158.28	158.50	3.2	12,692	0.03%
2024/03/12	22.2	155.62	8.1	156.50	157.50	14.1	12,545	0.11%
2024/03/11	33.4	155.33	24.3	153.98	154.00	9	12,451	0.07%
2024/03/08	51.2	168.42	60.7	165.48	159.50	-9.5	12,209	-0.08%
2024/03/07	61.1	155.64	75.1	159.48	163.50	-14	11,149	-0.13%
2024/03/06	5	148.38	17.8	147.76	149.00	-12.8	10,595	-0.12%
2024/03/05	7.3	144.16	34.2	143.85	144.50	-26.9	10,633	-0.25%
2024/03/04	5.2	141.40	7.5	141.80	141.50	-2.3	10,639	-0.02%
2024/03/01	3	138.50	1	138.00	138.00	2	10,599	0.02%
2024/02/29	5	137.50	1.2	137.54	139.00	3.9	10,590	0.04%
2024/02/27	8	138.38	3.1	138.52	138.00	4.9	10,500	0.05%
2024/02/26	3.2	141.48	6	141.83	141.50	-2.8	10,443	-0.03%
2024/02/23	7	141.28	20.3	141.26	141.50	-13.3	10,443	-0.13%
2024/02/22	4	138.38	7.5	139.00	138.50	-3.4	10,550	-0.03%
2024/02/21	2.1	137.25	7.1	137.00	137.50	-5	10,523	-0.05%
2024/02/20	0.2	136.19	4	136.88	137.00	-3.8	10,534	-0.04%
2024/02/19	5.1	136.10	0	136.00	136.00	5.1	10,552	0.05%
2024/02/16	58.1	137.57	162.2	141.22	137.00	-104.2	10,799	-0.96%	大賣/鉅額交易
2024/02/15	3.1	135.65	64.3	135.74	135.50	-61.2	10,676	-0.57%
2024/02/05	12.2	127.53	9	129.56	130.00	3.2	10,851	0.03%
2024/02/02	40.1	130.10	30.8	129.67	129.50	9.3	10,754	0.09%