濟生 (4111)-富邦-新竹券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.80
漲跌
▼0.40
漲幅
-1.47%
成交量
121張
產業
上櫃生技醫療類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.35	27.20	-1	89	-1.12%
2024/11/15	0	0.00	1	26.60	26.60	-1	94	-1.06%
2024/11/14	0	0.00	1	26.30	26.35	-1	95	-1.05%
2024/10/28	0	0.00	0	26.85	26.30	0	125	-0.02%
2024/10/18	0	0.00	5	26.00	26.00	-5	134	-3.71%
2024/10/11	0	0.00	0	26.05	26.10	0	147	-0.01%
2024/10/08	0	0.00	1	26.25	26.25	-1	163	-0.61%
2024/09/27	5	26.35	0	26.30	26.30	5	196	2.52%
2024/09/23	2	26.25	0	0.00	26.25	2	237	0.84%
2024/09/03	2	26.63	0	0.00	26.50	2	391	0.51%
2024/09/02	5	26.45	0	0.00	26.45	5	400	1.25%
2024/08/28	1	26.10	0.1	26.25	26.15	1	426	0.22%
2024/08/22	5	27.20	0	0.00	27.30	5	473	1.06%
2024/08/21	1	27.30	0	0.00	27.35	1	492	0.20%
2024/08/09	0	0.00	1	26.40	26.40	-1	878	-0.11%
2024/07/17	0	0.00	2	28.60	28.50	-2	840	-0.24%
2024/07/16	1	28.30	0	0.00	28.30	1	839	0.12%
2024/07/10	0	28.90	0	0.00	28.80	0	830	0.00%
2024/07/08	0	0.00	0.2	30.05	30.10	-0.2	811	-0.02%
2024/07/05	0	0.00	3	30.00	30.20	-3	806	-0.37%
2024/07/03	0.1	30.15	0	0.00	30.00	0.1	802	0.01%
2024/07/02	3	30.10	0	0.00	30.00	3	796	0.38%
2024/06/26	2	30.50	0	0.00	30.80	2	758	0.26%
2024/06/25	0.1	30.25	0	0.00	30.25	0.1	741	0.01%
2024/06/24	4	31.35	2.1	30.96	30.75	2	724	0.27%
2024/06/13	0	0.00	1	28.65	28.65	-1	643	-0.16%
2024/06/12	0	0.00	10	29.00	28.35	-10	641	-1.56%
2024/06/06	0	0.00	3	29.42	29.35	-3	614	-0.49%
2024/06/05	3	29.22	0	0.00	29.10	3	605	0.50%
2024/05/31	0	0.00	1	29.40	29.45	-1	585	-0.17%
2024/05/29	0	0.00	0.8	28.95	28.95	-0.8	566	-0.14%
2024/05/28	3	29.15	3	29.27	29.30	0	552	0.00%
2024/05/27	3	29.12	3	29.43	29.50	0	540	0.00%
2024/05/24	13	30.98	6.1	30.15	29.85	6.9	515	1.34%
2024/05/23	0	30.00	2.1	30.07	29.55	-2.1	465	-0.45%
2024/05/22	86	33.89	72.1	33.35	32.25	13.9	384	3.61%
2024/05/21	0	0.00	3.3	32.05	32.05	-3.3	171	-1.92%
2024/05/20	0	0.00	7	29.15	29.15	-7	135	-5.18%
2024/05/17	6	26.67	8	26.40	26.50	-2	105	-1.90%
2024/05/14	0	0.00	1	26.00	26.00	-1	102	-0.98%
2024/05/13	0	0.00	2	25.95	25.95	-2	102	-1.96%
2024/05/08	1	25.65	0	0.00	25.95	1	101	0.98%
2024/05/07	1	25.85	0	0.00	25.80	1	99	1.00%
2024/05/06	3	26.02	0	0.00	26.05	3	98	3.04%
2024/04/23	0	0.00	1	25.80	25.80	-1	98	-1.02%
2024/04/02	0	0.00	1	26.50	26.40	-1	78	-1.27%
2024/03/27	0	0.00	2	26.20	26.25	-2	75	-2.66%
2024/03/05	0	0.00	2	26.20	26.20	-2	68	-2.90%
2024/02/23	3	26.12	0	0.00	26.10	3	76	3.92%
2024/02/22	0	0.00	1	26.15	26.25	-1	76	-1.32%
2024/02/16	0	26.15	0	0.00	26.20	0	76	0.00%
2024/01/12	0	0.00	0.1	25.95	26.05	-0.1	106	-0.11%
2024/01/11	0	0.00	0.3	26.10	26.10	-0.3	108	-0.29%
2024/01/03	0	0.00	0	26.10	26.50	0	112	0.00%
2023/12/21	0	0.00	1	26.80	26.70	-1	113	-0.88%
2023/12/12	0	0.00	8	26.66	26.70	-8	113	-7.06%
2023/12/11	0	0.00	2	26.65	26.60	-2	113	-1.77%
2023/12/08	1	26.80	0	0.00	26.50	1	113	0.88%
2023/12/06	0	0.00	2	26.80	26.95	-2	112	-1.77%
2023/12/04	0	0.00	5	27.06	27.15	-5	108	-4.59%
2023/12/01	1	27.10	0.1	26.95	27.15	1	106	0.90%
2023/11/28	1.1	26.90	0	0.00	26.80	1.1	103	1.02%
2023/11/27	1	27.00	0	0.00	27.05	1	101	0.98%
2023/11/21	0	0.00	1	26.35	26.25	-1	95	-1.05%
2023/11/16	3	26.50	0	0.00	26.55	3	100	2.97%
2023/11/15	5	26.52	0	0.00	26.50	5	112	4.44%
2023/11/14	2	26.45	0	0.00	26.55	2	114	1.75%
2023/11/13	4	26.78	2	26.40	26.35	2	113	1.76%
2023/11/10	1	26.75	3	26.72	26.75	-2	102	-1.95%
2023/11/07	0	0.00	1	25.30	25.45	-1	100	-0.99%
2023/10/27	0	0.00	8	25.03	24.95	-8	117	-6.79%
2023/10/20	0	0.00	4	24.35	24.55	-4	138	-2.89%
2023/10/12	1	25.05	0	0.00	25.15	1	154	0.65%
2023/09/20	0	0.00	10	26.05	26.15	-10	228	-4.38%
2023/09/12	0	0.00	0	26.00	26.00	0	279	0.00%
2023/09/06	1	26.20	0	0.00	26.30	1	298	0.33%
2023/09/04	0	0.00	0.1	26.30	26.60	-0.1	311	-0.02%
2023/09/01	2	26.50	0	0.00	26.50	2	316	0.63%
2023/08/30	0	0.00	1	26.45	26.60	-1	335	-0.30%
2023/08/24	0	0.00	6	25.85	25.80	-6	351	-1.71%
2023/08/22	1	25.80	0	0.00	25.80	1	360	0.28%
2023/08/21	5	27.55	0	0.00	27.45	5	361	1.38%
2023/08/18	0	0.00	1	27.50	27.25	-1	356	-0.28%
2023/08/17	1	26.80	0	0.00	27.10	1	365	0.27%
2023/08/14	2	26.20	3	26.30	26.35	-1	400	-0.25%
2023/08/10	3	27.17	0	0.00	27.00	3	405	0.74%
2023/08/08	0	0.00	0	27.75	27.70	0	423	0.00%
2023/08/07	10	27.76	0	0.00	27.90	10	441	2.27%
2023/08/02	3	27.50	3	27.95	27.40	0	480	0.00%
2023/08/01	0	0.00	4	28.25	27.95	-4	507	-0.79%
2023/07/31	2	28.10	0	0.00	27.90	2	575	0.35%
2023/07/28	0	0.00	2	28.10	28.25	-2	659	-0.30%
2023/07/27	0	0.00	2	28.20	28.15	-2	711	-0.28%
2023/07/26	1	28.60	3	28.65	28.10	-2	831	-0.24%
2023/07/21	0	0.00	1	28.65	28.55	-1	1,006	-0.10%
2023/07/18	1	28.85	0	0.00	28.50	1	1,110	0.09%
2023/07/11	0	0.00	8	28.85	28.75	-8	1,127	-0.71%
2023/07/06	0	0.00	7	29.05	29.05	-7	1,153	-0.61%
2023/07/03	2	29.75	0	0.00	29.75	2	1,219	0.16%
2023/06/30	0	29.95	0	0.00	29.90	0	1,217	0.00%
2023/06/29	1	30.00	4	30.00	30.05	-3	1,217	-0.25%
2023/06/28	1	29.25	6	29.29	29.35	-5	1,208	-0.41%
2023/06/27	3	29.83	0	0.00	29.50	3	1,204	0.25%
2023/06/26	5	28.75	0	0.00	28.90	5	1,180	0.42%
2023/06/21	2	28.88	0	0.00	28.85	2	1,178	0.17%
2023/06/20	0	0.00	20	29.23	29.15	-20	1,178	-1.70%
2023/06/15	6	28.80	0	0.00	28.75	6	1,184	0.51%
2023/06/14	15	28.83	0	0.00	28.90	15	1,210	1.24%
2023/06/12	2	29.05	0	0.00	29.10	2	1,204	0.17%
2023/06/08	0	0.00	6	29.40	29.65	-6	1,198	-0.50%
2023/06/06	6	29.58	0	0.00	29.70	6	1,214	0.49%
2023/06/05	0	0.00	17	29.31	29.70	-17	1,208	-1.41%
2023/05/30	5	28.80	0	0.00	28.90	5	1,195	0.42%
2023/05/26	11	28.96	5	29.05	28.90	6	1,193	0.50%
2023/05/23	7	29.72	6	29.75	29.90	1	1,182	0.08%
2023/05/22	0	0.00	1	28.95	29.70	-1	1,173	-0.09%
2023/05/19	0	0.00	1	28.60	28.55	-1	1,152	-0.09%
2023/05/17	2	29.10	0	0.00	29.05	2	1,141	0.18%
2023/05/15	4	28.94	3	28.77	28.75	1	1,131	0.09%
2023/05/12	4	28.85	0	0.00	29.50	4	1,121	0.36%
2023/05/11	6	29.10	1	28.95	28.95	5	1,118	0.45%
2023/05/10	1	29.55	3	29.68	29.90	-2	1,108	-0.18%
2023/05/09	9	29.49	4	29.15	29.15	5	1,098	0.45%
2023/05/08	7	29.89	7	30.15	29.80	0	1,082	0.00%
2023/05/05	16	30.40	7	30.31	30.25	9	1,058	0.85%
2023/05/04	9	31.58	2	31.50	31.50	7	998	0.70%
2023/05/03	23	35.29	18	34.88	34.95	5	913	0.55%
2023/05/02	8	35.71	17	35.66	35.95	-9	860	-1.05%
2023/04/28	3	34.48	11	35.92	36.05	-8	742	-1.08%
2023/04/27	0	0.00	11	32.65	32.80	-11	645	-1.70%
2023/04/26	15	30.79	1	31.40	31.40	14	598	2.34%
2023/04/25	9	32.11	2	32.28	30.55	7	571	1.23%
2023/04/24	0	0.00	8	31.14	31.45	-8	508	-1.57%
2023/04/20	3	29.78	1	30.00	29.35	2	469	0.43%
2023/04/19	2	30.28	1	30.75	30.15	1	467	0.21%
2023/04/18	0	0.00	5	30.60	30.20	-5	467	-1.07%
2023/04/17	2	30.70	17	30.72	30.70	-15	464	-3.23%
2023/04/14	0	0.00	27	30.10	30.25	-27	460	-5.86%
2023/04/13	2	29.50	0	0.00	29.80	2	461	0.43%
2023/04/12	0	29.80	0	0.00	29.65	0	462	0.00%
2023/04/10	0	0.00	12	30.84	30.70	-12	474	-2.53%
2023/04/07	1	30.20	4	30.21	30.25	-3	495	-0.61%
2023/04/06	0	0.00	124	30.08	29.80	-124	556	-22.28%	大賣/鉅額交易
2023/03/31	0	0.00	5	29.15	28.60	-5	547	-0.91%
2023/03/30	3	28.43	6	28.35	28.55	-3	561	-0.53%
2023/03/29	0	0.00	1	28.30	28.10	-1	589	-0.17%
2023/03/28	0	27.70	3	27.70	27.80	-3	704	-0.43%
2023/03/27	1	27.65	1	27.75	27.95	0	829	0.00%
2023/03/23	1	27.60	1	27.80	27.65	0	841	0.00%
2023/03/21	1	27.40	1	27.65	27.40	0	917	0.00%
2023/03/17	1	27.45	1	27.90	26.90	0	936	0.00%
2023/03/10	4	26.91	3	27.50	27.20	1	925	0.11%
2023/03/09	1	27.05	0	0.00	27.00	1	904	0.11%
2023/03/06	0	0.00	1	27.50	27.75	-1	894	-0.11%
2023/03/03	0	0.00	1	27.70	27.65	-1	894	-0.11%
2023/03/02	0	27.90	0	0.00	27.60	0	894	0.00%
2023/03/01	0	0.00	6	27.37	27.45	-6	892	-0.67%
2023/02/24	5	26.85	0	0.00	26.85	5	889	0.56%
2023/02/23	1	27.15	1	27.15	27.15	0	888	0.00%
2023/02/20	5	27.20	0	0.00	27.35	5	884	0.57%
2023/02/17	1	27.20	2	27.20	27.25	-1	881	-0.11%
2023/02/16	1	27.25	0	0.00	27.25	1	882	0.11%
2023/02/15	1	27.15	0	0.00	27.15	1	882	0.11%
2023/02/14	0	28.20	0	0.00	27.40	0	880	0.00%
2023/02/13	1	27.25	1	27.60	27.40	0	880	0.00%
2023/02/07	0	0.00	1	28.20	28.10	-1	861	-0.12%
2023/02/06	0	0.00	5	28.24	28.00	-5	855	-0.58%
2023/02/02	0	0.00	7	27.74	27.80	-7	836	-0.84%
2023/01/16	0	0.00	1	27.15	27.30	-1	808	-0.12%
2023/01/13	0	0.00	2	26.93	26.90	-2	803	-0.25%
2023/01/12	10	26.70	4	26.80	26.55	6	800	0.75%
2023/01/05	2	26.63	0	0.00	26.50	2	779	0.26%
2023/01/03	1	26.45	2	27.03	26.65	-1	772	-0.13%
2022/12/29	2	27.20	0	0.00	27.20	2	759	0.26%
2022/12/28	6	27.80	5	28.26	27.40	1	742	0.13%
2022/12/27	1	28.15	1	29.00	29.00	0	722	0.00%
2022/12/26	10	29.13	47	29.15	29.40	-37	684	-5.40%
2022/12/23	12	27.54	7	27.72	27.55	5	604	0.83%
2022/12/21	3	26.75	0	0.00	27.10	3	553	0.54%
2022/12/20	17	27.07	15	27.82	26.35	2	518	0.39%
2022/12/19	16	28.88	402.5	29.19	29.25	-386.5	405	-95.34%	大賣/鉅額交易
2022/12/15	2	26.65	1	26.45	26.35	1	269	0.37%
2022/12/14	11	27.54	8	26.93	26.75	3	263	1.14%
2022/12/13	69	27.29	40	27.68	27.65	29	241	12.00%
2022/12/12	3	26.40	0	0.00	26.50	3	189	1.58%
2022/12/09	0	0.00	1	25.80	25.75	-1	166	-0.60%
2022/12/08	1	25.40	0	0.00	25.40	1	161	0.62%
2022/12/07	0	0.00	2	25.50	25.90	-2	156	-1.28%
2022/11/30	1	24.55	2	24.73	24.80	-1	275	-0.36%
2022/11/25	1	24.85	0	0.00	24.45	1	425	0.23%
2022/11/24	1	25.25	0	0.00	24.90	1	426	0.23%
2022/11/23	1	24.70	1	25.10	25.15	0	423	0.00%
2022/11/22	0	0.00	1	25.05	25.15	-1	420	-0.24%
2022/11/21	1	24.70	0	0.00	25.00	1	421	0.24%
2022/11/17	0	0.00	1	24.75	24.60	-1	432	-0.23%
2022/11/16	0	0.00	0.3	24.10	24.10	-0.3	430	-0.07%
2022/11/14	1	24.20	0	0.00	24.20	1	439	0.23%
2022/11/10	1	23.90	1	24.05	24.05	0	440	0.00%
2022/11/09	1	23.95	2	24.00	24.10	-1	440	-0.23%
2022/11/08	0	0.00	1	24.05	24.10	-1	441	-0.23%
2022/11/07	0	0.00	2	23.95	24.10	-2	441	-0.45%
2022/11/04	1	23.55	1	23.55	23.90	0	439	0.00%
2022/11/02	1	23.60	1	23.40	23.40	0	437	0.00%
2022/11/01	0	0.00	1	23.06	23.25	-1	438	-0.24%
2022/10/28	0	0.00	1	23.05	23.00	-1	441	-0.23%
2022/10/17	1	22.95	1	23.25	23.45	0	445	0.00%
2022/10/13	1	23.15	0	0.00	22.80	1	443	0.23%
2022/10/12	0	0.00	1	23.45	23.55	-1	439	-0.23%
2022/10/11	1	23.15	0	0.00	23.45	1	439	0.23%
2022/10/04	0	0.00	1	23.50	23.50	-1	434	-0.23%
2022/10/03	0	0.00	1	23.40	23.25	-1	433	-0.23%
2022/09/29	1	23.35	0	0.00	23.30	1	432	0.23%
2022/09/27	0	0.00	8	23.10	23.55	-8	427	-1.87%
2022/09/26	2	23.53	0	0.00	23.60	2	423	0.47%
2022/09/23	0	0.00	4	24.53	24.55	-4	420	-0.95%
2022/09/16	6	25.30	0	0.00	25.05	6	419	1.43%
2022/09/14	0	0.00	2	25.88	25.65	-2	449	-0.45%
2022/09/12	0	0.00	4	26.28	26.25	-4	443	-0.90%
2022/09/08	1	26.60	1	26.50	26.50	0	427	0.00%
2022/09/07	4	26.73	2	26.63	26.60	2	417	0.48%
2022/09/06	13	27.22	8.4	27.19	27.70	4.6	401	1.15%
2022/09/05	13.2	28.05	212	27.99	28.15	-198.8	309	-64.17%	大賣/鉅額交易
2022/09/02	3	25.60	9	24.52	25.60	-6	181	-3.31%
2022/08/31	7	24.20	0	0.00	24.45	7	159	4.38%
2022/08/30	0	0.00	1	24.05	23.95	-1	155	-0.64%
2022/08/29	1	23.75	0	0.00	23.65	1	155	0.64%
2022/08/25	0	0.00	1	24.05	24.05	-1	152	-0.65%
2022/08/24	0	0.00	2	24.13	24.20	-2	150	-1.33%
2022/08/23	1	23.80	0	0.00	23.75	1	136	0.73%
2022/08/22	2	23.75	0	0.00	23.70	2	135	1.47%
2022/08/19	0	0.00	1	24.55	24.65	-1	132	-0.76%
2022/08/18	1	24.25	0	0.00	24.20	1	125	0.80%
2022/08/15	0	0.00	2	24.05	24.15	-2	120	-1.66%
2022/08/12	2	23.70	0	0.00	23.85	2	118	1.69%
2022/07/26	1	23.70	0	0.00	23.70	1	126	0.79%
2022/06/22	1	24.20	1	23.90	24.50	0	223	0.00%
2022/06/21	1	23.60	0	0.00	23.70	1	193	0.52%
2022/05/10	0	0.00	3	23.15	23.35	-3	191	-1.57%
2022/04/27	1	24.60	0	0.00	24.60	1	177	0.56%
2022/04/25	2	26.00	0	0.00	25.00	2	157	1.27%
2022/04/22	15	25.93	28	26.10	26.00	-13	137	-9.45%
2022/04/21	2	25.15	0	0.00	25.30	2	114	1.74%
2022/04/19	0	0.00	2	24.80	24.20	-2	94	-2.12%
2022/04/18	2	25.43	0	0.00	24.90	2	87	2.29%
2022/04/15	0	0.00	1	24.55	24.55	-1	72	-1.38%
2022/03/25	0	25.10	1	23.55	23.65	-1	52	-1.90%
2022/03/23	1	23.05	0	0.00	23.10	1	47	2.11%
2022/03/10	0	0.00	0.9	23.20	23.10	-0.9	45	-2.01%
2022/03/04	0	25.70	0	0.00	23.30	0	44	0.00%
2022/03/03	0	25.50	0	0.00	23.40	0	44	0.00%
2022/02/10	1	23.50	0	0.00	23.50	1	41	2.44%
2021/12/28	0	0.00	1	23.05	23.05	-1	28	-3.46%
2021/12/21	0	0.00	1	22.85	22.85	-1	28	-3.53%
2021/12/14	1	22.75	0	0.00	22.90	1	30	3.31%
2021/12/13	0	0.00	1	23.00	23.00	-1	29	-3.34%
2021/12/09	1	22.80	0	0.00	22.80	1	29	3.35%
2021/12/08	1	22.90	2	22.95	22.90	-1	30	-3.26%
2021/12/07	1	22.70	0	0.00	22.70	1	29	3.41%
2021/12/06	0	0.00	1	22.90	22.90	-1	28	-3.46%
2021/11/25	1	22.70	0	0.00	22.65	1	28	3.49%
2021/11/22	1	22.55	0	0.00	22.60	1	27	3.60%
2021/11/16	0	0.00	1	22.30	22.40	-1	26	-3.76%
2021/11/08	0	0.00	2	22.35	22.40	-2	28	-7.07%
2021/11/05	0	0.00	2	22.35	22.35	-2	27	-7.24%
2021/11/04	0	0.00	1	22.25	22.15	-1	27	-3.64%
2021/09/08	0	0.00	5	22.27	22.20	-5	43	-11.40%
2021/08/30	4	21.73	0	0.00	21.70	4	79	5.02%
2021/08/27	5	21.60	0	0.00	21.60	5	79	6.28%
2021/08/26	5	21.68	0	0.00	21.65	5	79	6.26%
2021/08/25	4	21.65	0	0.00	21.65	4	80	4.96%
2021/08/24	4	22.00	0	0.00	21.80	4	80	4.95%
2021/08/23	2	21.85	0	0.00	21.95	2	81	2.46%
2021/08/19	6	22.54	0	0.00	22.80	6	81	7.36%
2021/08/18	5	22.60	0	0.00	22.75	5	79	6.31%
2021/08/17	5	22.65	0	0.00	22.70	5	79	6.31%
2021/08/16	5	22.65	0	0.00	22.65	5	79	6.28%
2021/08/04	0	0.00	0	22.80	23.00	0	93	-0.04%
2021/07/28	15	22.65	0	0.00	22.65	15	96	15.58%
2021/07/27	5	22.70	0	0.00	22.85	5	98	5.07%
2021/07/26	38	22.74	0	0.00	22.65	38	101	37.41%
2021/07/23	15	22.85	0	22.85	22.80	15	104	14.30%
2021/07/22	8	22.87	0	0.00	22.95	8	103	7.71%
2021/07/21	4	22.93	0	0.00	22.90	4	105	3.79%
2021/07/20	4	22.80	0	0.00	22.95	4	106	3.74%
2021/07/19	10	22.83	0	0.00	22.80	10	106	9.38%
2021/07/14	10	22.83	0	0.00	22.85	10	110	9.08%
2021/07/13	10	22.88	1	22.80	22.90	9	110	8.13%
2021/07/12	10	22.93	0	0.00	23.00	10	112	8.91%
2021/07/09	0	0.00	0	22.95	23.00	0	111	0.00%
2021/07/07	5	22.95	0	0.00	23.00	5	114	4.37%
2021/07/06	1	22.95	0	0.00	23.10	1	117	0.85%
2021/07/05	5	22.95	0	0.00	23.00	5	119	4.17%
2021/06/22	6	22.98	1	23.00	23.10	5	122	4.08%
2021/06/11	1	23.35	4	23.35	23.30	-3	124	-2.41%
2021/06/10	6	23.63	3	23.72	23.75	3	122	2.45%
2021/06/09	8	22.96	1	23.25	23.35	7	93	7.51%
2021/06/08	5	22.95	0	0.00	22.90	5	91	5.49%
2021/06/07	9	22.90	0	0.00	23.00	9	91	9.85%
2021/05/25	11	22.86	0	0.00	22.80	11	93	11.83%
2021/05/24	6	22.85	0	0.00	23.00	6	93	6.44%
2021/05/21	3	22.80	0	0.00	22.80	3	93	3.19%
2021/05/20	5	22.83	0	0.00	22.80	5	96	5.19%
2021/05/19	2	22.78	0	0.00	22.75	2	97	2.06%
2021/05/17	51	22.54	5	22.55	23.10	46	98	46.93%
2021/05/13	5	23.00	0	0.00	23.05	5	97	5.14%
2021/05/12	32	22.54	0	0.00	22.60	32	94	33.71%
2021/05/07	13	23.22	0	0.00	23.40	13	92	14.07%
2021/04/26	0	0.00	0.1	23.25	23.55	-0.1	86	-0.11%
2021/04/22	0	0.00	1	23.75	23.60	-1	86	-1.16%
2021/04/16	0	0.00	1	23.60	23.70	-1	85	-1.17%
2021/04/15	0	0.00	1	23.75	23.70	-1	84	-1.19%
2021/04/14	0	24.10	0	0.00	23.80	0	84	0.00%
2021/04/13	0	24.10	1	23.95	23.80	-1	83	-1.19%
2021/04/12	0	23.94	0	0.00	23.85	0	83	0.00%
2021/04/09	0	0.00	2	23.65	23.60	-2	80	-2.48%
2021/04/08	0	23.50	0	0.00	23.35	0	78	0.00%
2021/04/06	0	23.95	0	0.00	23.15	0	76	0.00%
2021/03/31	0	24.60	0	0.00	23.30	0	80	0.00%
2021/03/29	0	24.00	0	0.00	23.20	0	80	0.00%
2021/03/23	0	0.00	1.1	22.99	23.00	-1.1	80	-1.41%
2021/03/22	1	22.75	0	0.00	22.90	1	80	1.24%
2021/03/19	10	22.78	0	0.00	22.80	10	80	12.42%
2021/03/18	5	22.90	0	0.00	22.85	5	80	6.21%
2021/03/17	12	22.86	0	0.00	22.80	12	81	14.68%
2021/03/15	5	22.90	0	0.00	22.90	5	81	6.14%
2021/03/12	8	22.87	0	0.00	23.10	8	81	9.86%
2021/03/09	8	22.77	0	0.00	22.90	8	82	9.69%
2021/03/08	2	22.80	0	0.00	23.00	2	82	2.42%
2021/03/05	15	22.85	0	0.00	22.80	15	82	18.14%
2021/03/03	5	22.75	0	0.00	22.75	5	83	6.01%
2021/03/02	14	22.89	0	0.00	22.75	14	83	16.82%
2021/02/26	2	22.85	0	0.00	23.00	2	82	2.42%
2021/02/25	6	22.98	0	0.00	23.00	6	82	7.30%
2021/02/24	5	22.90	1	23.00	23.05	4	82	4.85%
2021/02/23	11	22.97	0	0.00	22.90	11	82	13.38%
2021/02/18	10	22.58	0	0.00	22.65	10	78	12.67%
2021/02/05	6	22.49	0	0.00	22.45	6	77	7.70%
2021/02/04	5	22.50	0	0.00	22.60	5	77	6.44%
2021/02/01	10	22.35	0	0.00	22.40	10	78	12.77%
2021/01/29	14	22.39	2	22.45	22.55	12	78	15.25%
2021/01/28	25	22.54	0	0.00	22.55	25	74	33.69%
2021/01/27	2	22.85	0	0.00	22.80	2	71	2.79%
2021/01/26	6	22.96	0	0.00	23.10	6	70	8.56%
2021/01/25	0	0.00	1	23.40	23.40	-1	68	-1.46%
2021/01/22	1	23.15	0	0.00	23.05	1	67	1.48%
2021/01/21	3	22.95	0	0.00	23.00	3	66	4.49%
2021/01/20	25	23.22	0	0.00	22.95	25	66	37.69%
2021/01/18	20	23.40	0	0.00	23.50	20	64	30.94%
2021/01/15	1	23.40	0	0.00	23.45	1	63	1.57%
2021/01/14	6	23.40	0	0.00	23.60	6	63	9.38%
2021/01/13	20	23.35	0	0.00	23.65	20	65	30.64%
2021/01/08	15	23.52	0	0.00	23.60	15	61	24.25%
2021/01/06	20	23.59	0	0.00	23.60	20	61	32.71%
2021/01/05	19	23.59	0	0.00	23.70	19	61	30.97%
2021/01/04	0	0.00	19.2	23.71	23.75	-19.2	60	-31.78%
2020/12/31	0	0.00	0.4	23.85	23.95	-0.4	59	-0.75%
2020/12/30	9	23.70	0	0.00	23.70	9	59	15.11%
2020/12/25	10	23.63	0	0.00	23.60	10	58	17.06%
2020/12/23	0	0.00	4	24.01	23.85	-4	55	-7.16%
2020/12/22	9	23.71	0	0.00	24.20	9	57	15.54%
2020/12/21	11	23.66	0	0.00	23.70	11	58	18.94%
2020/12/18	5	23.65	0	0.00	23.70	5	57	8.65%
2020/12/15	4	23.68	0	0.00	23.60	4	58	6.80%
2020/12/14	2	23.60	0	0.00	23.60	2	58	3.42%
2020/12/11	5	23.65	0	0.00	23.70	5	57	8.71%
2020/12/09	13	23.84	0	0.00	23.80	13	56	23.06%
2020/12/07	0	0.00	1	24.20	23.90	-1	58	-1.71%
2020/12/04	3	23.80	0	0.00	23.90	3	59	5.06%
2020/12/03	10	23.85	0	0.00	23.80	10	60	16.62%
2020/12/02	5	23.85	0	0.00	23.85	5	60	8.25%
2020/11/26	1	23.95	0	0.00	24.00	1	63	1.56%
2020/11/25	4	23.96	0	0.00	23.90	4	73	5.41%
2020/11/20	1	23.90	0	0.00	23.90	1	78	1.27%
2020/11/17	5	23.90	0	0.00	24.00	5	84	5.88%
2020/11/06	1	24.00	0	0.00	23.95	1	112	0.89%
2020/10/22	0	0.00	1	24.50	24.40	-1	157	-0.63%
2020/10/13	14	23.54	0	0.00	23.55	14	192	7.29%
2020/10/12	5	23.70	0	0.00	23.65	5	196	2.54%
2020/10/07	1	23.90	0	0.00	24.00	1	209	0.48%
2020/09/25	1	23.50	1	23.45	23.45	0	299	0.00%
2020/09/23	1	24.50	0	0.00	24.50	1	326	0.31%
2020/09/21	1	25.00	0	0.00	24.85	1	338	0.30%
2020/09/07	1	25.50	1	25.40	25.20	0	693	0.00%
2020/09/04	0	0.00	1	25.25	25.45	-1	698	-0.14%
2020/09/03	5	25.70	1	25.75	25.60	4	753	0.53%
2020/09/02	5	25.85	0	0.00	25.85	5	754	0.66%
2020/09/01	3	25.85	0	0.00	26.00	3	760	0.39%
2020/08/31	1	26.10	1	26.00	26.30	0	760	0.00%
2020/08/25	1	24.50	0	0.00	24.60	1	753	0.13%
2020/08/20	1	25.70	7	24.95	24.40	-6	763	-0.79%
2020/08/19	5	26.80	2	27.23	27.00	3	764	0.39%
2020/08/18	0	0.00	7	27.12	27.10	-7	765	-0.91%
2020/08/17	2	26.88	0	0.00	26.90	2	772	0.26%
2020/08/14	1	26.90	0	0.00	26.90	1	778	0.13%
2020/08/13	0	0.00	22	26.85	26.80	-22	818	-2.69%
2020/08/11	3	26.80	0	0.00	26.75	3	855	0.35%
2020/08/07	5	26.95	0	0.00	27.00	5	851	0.59%
2020/08/06	17	27.13	1	27.15	27.20	16	849	1.88%
2020/08/05	1	27.40	0	0.00	27.05	1	844	0.12%
2020/07/31	0	0.00	5	26.90	26.70	-5	851	-0.59%
2020/07/30	1	26.80	0	0.00	26.50	1	867	0.12%
2020/07/29	0	0.00	1	26.40	26.30	-1	874	-0.11%
2020/07/28	1	25.70	0	0.00	25.55	1	888	0.11%
2020/07/27	7	26.30	1	26.80	26.25	6	883	0.68%
2020/07/24	5	27.30	0	0.00	27.15	5	882	0.57%
2020/07/23	1	27.20	0	0.00	27.70	1	880	0.11%
2020/07/20	1	27.00	1	26.60	27.50	0	870	0.00%
2020/07/17	0	0.00	51	27.08	27.00	-51	865	-5.89%
2020/07/15	5	28.65	24	28.61	28.30	-19	854	-2.22%
2020/07/14	11	28.95	4	29.01	29.20	7	848	0.82%
2020/07/13	1	29.50	0	0.00	29.30	1	844	0.12%
2020/07/10	20	29.59	5	29.33	29.40	15	838	1.79%
2020/07/09	0	0.00	17	30.36	30.85	-17	818	-2.08%
2020/07/08	1	29.90	21	29.96	29.65	-20	794	-2.52%
2020/07/07	15	29.07	0	0.00	28.90	15	777	1.93%
2020/07/06	5	29.25	2	29.25	29.60	3	770	0.39%
2020/07/03	47	29.50	5.2	29.49	29.40	41.8	761	5.49%
2020/07/02	19	30.29	11	30.63	30.25	8	751	1.06%
2020/06/30	9	29.31	0	0.00	29.35	9	728	1.24%
2020/06/29	15	29.78	5	30.14	29.75	10	723	1.38%
2020/06/24	5	29.62	10	29.23	29.15	-5	715	-0.70%
2020/06/22	1	30.30	3	30.23	30.25	-2	663	-0.30%
2020/06/19	2	31.15	25	30.37	29.95	-23	638	-3.60%
2020/06/18	24	31.62	480	31.23	31.65	-456	560	-81.41%	大賣/鉅額交易
2020/06/17	4	29.00	4	28.79	28.80	0	415	0.00%
2020/06/15	11	27.92	10	27.40	27.90	1	395	0.25%
2020/06/12	5	26.50	1	27.00	26.90	4	386	1.03%
2020/06/11	5	27.24	1	27.15	27.15	4	384	1.04%
2020/06/10	0	0.00	0.5	27.75	27.75	-0.5	383	-0.13%
2020/06/09	0	0.00	2	28.00	28.30	-2	337	-0.59%
2020/06/08	0	0.00	3	28.35	28.20	-3	354	-0.85%
2020/05/27	4	27.56	0	0.00	27.80	4	458	0.87%
2020/05/25	1	27.95	0	0.00	28.20	1	450	0.22%
2020/05/22	0	0.00	1	28.45	27.80	-1	443	-0.23%
2020/05/21	1	28.85	0	0.00	28.45	1	438	0.23%
2020/05/20	5	29.33	1	29.05	28.70	4	434	0.92%
2020/05/19	0	0.00	9	29.91	29.80	-9	393	-2.29%
2020/05/18	1	27.60	2	27.90	27.80	-1	359	-0.28%
2020/05/15	0	0.00	2	27.48	27.30	-2	355	-0.56%
2020/05/14	1	27.30	2	27.33	27.35	-1	354	-0.28%
2020/05/08	1	27.40	0	0.00	27.00	1	353	0.28%
2020/05/07	3	28.03	5	27.80	27.60	-2	347	-0.58%
2020/05/06	5	28.00	0	0.00	27.50	5	340	1.47%
2020/05/05	1	27.15	3	27.05	27.50	-2	323	-0.62%
2020/05/04	3	27.00	0	0.00	27.15	3	317	0.95%
2020/04/17	0.3	24.60	0	0.00	24.60	0.3	329	0.10%
2020/04/16	0.2	24.65	0	0.00	24.50	0.2	328	0.05%
2020/04/15	0	24.20	0	0.00	24.20	0	327	0.00%
2020/04/06	0	0.00	0	24.60	24.60	0	321	-0.01%
2020/03/31	0	0.00	2	24.30	24.10	-2	319	-0.63%
2020/03/25	2	23.50	7	23.50	23.45	-5	313	-1.60%
2020/03/24	0	0.00	4	23.45	23.50	-4	311	-1.28%
2020/03/23	1	22.80	0	0.00	23.15	1	310	0.32%
2020/03/20	10	23.20	0	0.00	23.25	10	309	3.23%
2020/03/19	20	21.76	0	0.00	22.00	20	307	6.50%
2020/03/18	23	23.39	0	0.00	23.30	23	301	7.64%
2020/03/16	0	0.00	1	23.25	23.10	-1	298	-0.34%
2020/03/13	10	21.70	2	21.65	22.10	8	295	2.71%
2020/03/12	114	23.94	0	0.00	23.90	114	286	39.81%	大買/鉅額交易
2020/03/10	6	25.96	0	0.00	25.85	6	262	2.28%
2020/03/09	5	28.90	95.2	29.83	27.30	-90.2	245	-36.73%
2020/03/06	0	0.00	7	27.79	27.85	-7	160	-4.37%
2020/02/26	0	0.00	1	26.65	26.35	-1	199	-0.50%
2020/02/11	0	0.00	2	25.65	25.45	-2	175	-1.14%
2020/02/03	0	0.00	2	24.55	25.00	-2	164	-1.21%
2020/01/30	4	26.93	1	27.15	27.30	3	147	2.04%
2020/01/20	2	25.20	2	25.20	25.20	0	121	0.00%
2020/01/07	1	24.90	0	0.00	24.90	1	116	0.86%
2019/12/18	4	25.43	0	0.00	25.40	4	127	3.14%
2019/12/03	2	25.60	0	0.00	25.50	2	121	1.64%
2019/11/29	0	0.00	1	25.70	26.00	-1	119	-0.84%
2019/11/25	18	27.33	2	28.05	26.50	16	101	15.84%
2019/11/11	5	24.70	0	0.00	24.60	5	53	9.40%
2019/10/14	2	24.95	2	24.95	24.95	0	76	0.00%
2019/10/04	0	0.00	1	25.90	26.00	-1	72	-1.38%
2019/09/27	0	0.00	1	25.50	25.85	-1	66	-1.51%
2019/09/24	0	0.00	2	25.05	25.05	-2	61	-3.24%
2019/07/18	0	0.00	1	26.00	25.85	-1	61	-1.62%
2019/06/27	0	0.00	5	24.90	24.90	-5	54	-9.22%
2019/04/30	5	24.10	0	0.00	24.10	5	83	6.02%
2019/04/29	1	23.60	0	0.00	23.85	1	81	1.23%
2019/04/11	0	25.30	0	0.00	25.45	0	74	0.00%
2019/03/19	0	0.00	1	26.25	26.25	-1	66	-1.50%
2019/03/12	0	0.00	2	27.20	27.00	-2	60	-3.28%
2019/03/11	0	0.00	2.5	26.50	26.75	-2.5	56	-4.44%
2019/02/15	2	26.05	0	0.00	25.90	2	45	4.42%
2019/01/28	0	0.00	1	25.10	25.25	-1	35	-2.85%
2019/01/04	5	23.55	0	0.00	23.70	5	28	17.56%
2018/12/28	4	23.20	0	0.00	24.00	4	35	11.40%
2018/12/26	5	23.35	0	0.00	23.35	5	36	13.66%
2018/12/12	0	0.00	0.9	23.70	23.90	-0.9	39	-2.34%
2018/12/07	0	0.00	1	23.45	23.90	-1	41	-2.43%
2018/12/06	5	23.50	0	0.00	23.55	5	41	12.19%
2018/11/21	0	0.00	1	23.20	23.15	-1	47	-2.09%
2018/11/13	14	22.15	0	0.00	22.20	14	53	26.06%
2018/11/09	5	22.06	0	0.00	22.00	5	54	9.21%
2018/11/08	2	22.18	0	0.00	22.20	2	55	3.63%
2018/10/30	3	21.50	0	0.00	21.50	3	63	4.75%
2018/10/29	2	21.33	0	0.00	21.50	2	71	2.79%
2018/10/25	10	21.30	0	0.00	21.35	10	73	13.61%
2018/10/24	2	21.40	0	0.00	21.40	2	77	2.59%
2018/10/19	8	21.50	0	0.00	21.60	8	78	10.14%
2018/10/16	5	21.85	0	0.00	21.90	5	80	6.24%
2018/10/12	5	21.30	0	0.00	21.65	5	83	6.00%
2018/10/11	40	21.60	0	0.00	21.30	40	86	46.17%
2018/10/09	8	23.16	0	0.00	23.15	8	108	7.34%
2018/10/08	5	23.40	0	0.00	23.50	5	109	4.55%
2018/10/05	10	23.51	0	0.00	23.65	10	109	9.12%
2018/09/28	1	23.90	0	0.00	23.80	1	116	0.86%
2018/09/26	9	23.80	0	0.00	23.85	9	125	7.20%
2018/09/25	11	23.85	0	0.00	23.85	11	125	8.76%
2018/09/20	0	0.00	6	24.30	24.00	-6	124	-4.81%
2018/09/19	1	24.20	0	0.00	24.10	1	125	0.80%
2018/09/17	5	24.20	0	0.00	24.25	5	128	3.90%
2018/09/14	2	24.20	0	0.00	24.20	2	135	1.48%
2018/09/13	1	24.30	0	0.00	24.30	1	135	0.74%
2018/09/10	11	23.85	4	23.90	23.50	7	139	5.01%
2018/09/07	53	24.00	1	24.10	24.05	52	140	36.90%
2018/08/31	5	23.95	0	0.00	24.00	5	146	3.41%
2018/08/30	0	0.00	0.1	23.85	24.00	-0.1	149	-0.08%
2018/08/27	28	23.93	0	0.00	23.95	28	157	17.78%
2018/08/24	9	23.90	0	0.00	24.00	9	161	5.58%
2018/08/22	13	24.91	0	0.00	25.00	13	164	7.92%
2018/08/17	10	24.95	0	0.00	24.90	10	170	5.88%
2018/08/15	10	24.90	0	0.00	24.85	10	174	5.73%
2018/08/13	10	24.50	0	0.00	24.35	10	182	5.48%
2018/07/26	1	25.80	0	0.00	25.40	1	273	0.37%
2018/07/18	0	0.00	0.1	26.15	26.20	-0.1	706	-0.01%
2018/07/17	2	26.90	4	27.38	26.80	-2	739	-0.27%
2018/07/10	1	24.90	0	0.00	24.75	1	779	0.13%
2018/06/21	1	26.85	0	0.00	26.85	1	1,021	0.10%
2018/06/19	0	0.00	1.7	26.06	26.15	-1.7	1,020	-0.17%
2018/06/05	0	0.00	0.6	27.60	27.65	-0.6	1,004	-0.06%
2018/06/01	1	27.60	6	27.90	27.75	-5	999	-0.50%
2018/05/31	0	0.00	5	27.25	27.50	-5	995	-0.50%
2018/05/28	8	26.81	1	27.30	26.80	7	988	0.71%
2018/05/23	3	27.48	2	27.55	27.70	1	979	0.10%
2018/05/22	8	27.41	3	27.20	27.15	5	975	0.51%
2018/05/14	0	0.00	3	28.15	28.00	-3	953	-0.31%
2018/05/11	0	0.00	0.4	28.40	28.40	-0.4	948	-0.04%
2018/05/10	1	29.35	0	0.00	29.20	1	942	0.11%
2018/05/09	1	29.70	4	29.35	28.80	-3	936	-0.32%
2018/05/08	21	29.70	0	0.00	29.80	21	923	2.27%
2018/05/07	10	29.80	0	0.00	30.05	10	916	1.09%
2018/05/04	0	0.00	19	30.04	30.00	-19	909	-2.09%
2018/05/02	27	31.33	34	31.35	31.50	-7	874	-0.80%
2018/04/30	3	29.90	0	0.00	30.00	3	816	0.37%
2018/04/27	11	29.70	14	30.11	30.40	-3	800	-0.37%
2018/04/26	24	32.03	6	30.48	30.05	18	757	2.38%
2018/04/25	8	30.01	35.7	31.88	32.45	-27.7	614	-4.51%
2018/04/24	26	31.58	59.7	31.79	29.50	-33.7	554	-6.07%
2018/04/23	30	29.99	4	30.80	30.80	26	455	5.70%
2018/04/20	10	28.20	0	0.00	28.00	10	422	2.37%
2018/04/19	1	28.45	1	28.20	27.55	0	416	0.00%
2018/04/17	1	28.65	1	27.10	26.45	0	397	0.00%
2018/04/16	0	0.00	6	28.93	28.50	-6	375	-1.60%
2018/04/13	1	29.20	5	28.75	28.75	-4	365	-1.09%
2018/04/12	25	30.48	20	31.33	28.70	5	351	1.42%
2018/04/11	3	31.25	8	29.27	29.65	-5	254	-1.96%
2018/04/10	0	0.00	12.3	30.85	30.85	-12.3	180	-6.84%
2018/04/09	0	0.00	4	28.05	28.05	-4	144	-2.77%
2018/04/03	0	0.00	1	25.40	25.50	-1	126	-0.79%
2018/03/29	0	0.00	26.2	25.97	25.75	-26.2	125	-20.82%
2018/03/28	1	24.90	0	0.00	24.85	1	116	0.86%
2018/03/26	0	0.00	1	25.00	25.05	-1	115	-0.86%
2018/03/13	1	24.30	0	0.00	24.40	1	114	0.87%
2018/02/27	1	24.20	0	0.00	24.20	1	146	0.68%
2018/02/09	2	23.05	0	0.00	23.50	2	171	1.17%
2018/02/06	0	0.00	4	24.00	23.80	-4	172	-2.31%
2018/01/24	0	0.00	0	25.80	26.00	0	162	-0.03%
2018/01/16	5.4	25.70	0	0.00	25.70	5.4	155	3.50%
2018/01/15	0	0.00	1	25.75	25.65	-1	152	-0.65%
2018/01/11	5	25.50	7	25.54	25.25	-2	150	-1.33%
2018/01/04	1	24.30	3	24.30	24.50	-2	142	-1.41%