健喬 (4114)-富邦-新竹券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
32.70
漲跌
▼0.45
漲幅
-1.36%
成交量
9,734張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	21	32.86	32.70	-21	1,016	-2.07%
2025/02/26	2	33.15	1	33.15	33.15	1	864	0.12%
2025/02/25	12	33.25	3.5	33.39	33.45	8.5	845	1.01%
2025/02/24	5	32.97	0	0.00	32.85	5	805	0.62%
2025/02/21	1	32.90	0	0.00	32.90	1	779	0.13%
2025/02/20	1	32.95	0.1	33.10	32.90	0.9	765	0.12%
2025/02/19	0	0.00	30.2	33.00	33.05	-30.2	766	-3.94%
2025/02/18	1	33.20	5.4	33.21	33.15	-4.4	745	-0.60%
2025/02/17	0	0.00	0.2	33.38	33.20	-0.2	770	-0.02%
2025/02/14	0	0.00	5.2	33.11	33.35	-5.2	758	-0.68%
2025/02/13	1.1	33.32	4.2	33.31	33.30	-3.1	744	-0.42%
2025/02/12	0	33.41	5.2	33.46	33.35	-5.1	735	-0.70%
2025/02/11	0	0.00	0.1	33.90	33.60	-0.1	732	-0.01%
2025/02/07	3	34.02	10	34.05	33.95	-7	731	-0.96%
2025/02/06	1	34.30	1	34.20	34.30	0	727	0.00%
2025/02/05	1	33.60	0	0.00	33.55	1	713	0.14%
2025/02/04	4	33.60	0	0.00	33.55	4	713	0.57%
2025/01/21	1	33.05	0	0.00	33.00	1	712	0.14%
2025/01/20	0	0.00	9	33.08	33.05	-9	711	-1.27%
2025/01/17	0	33.45	0	0.00	33.30	0	709	0.00%
2025/01/16	12	33.25	0	0.00	33.20	12	713	1.68%
2025/01/15	0	0.00	5	33.77	33.20	-5	708	-0.71%
2025/01/13	5	33.80	1.1	33.80	33.80	3.9	710	0.55%
2025/01/10	1	35.29	1	35.00	34.40	0	706	0.00%
2025/01/09	0	0.00	0.7	35.09	34.90	-0.7	699	-0.10%
2025/01/08	1.1	34.41	0	0.00	34.45	1.1	669	0.17%
2025/01/07	1	34.25	0	0.00	34.05	1	667	0.15%
2025/01/02	10	34.50	0	0.00	34.25	10	685	1.46%
2024/12/31	0	0.00	5	34.45	34.50	-5	688	-0.73%
2024/12/30	1	34.50	0	0.00	34.50	1	692	0.14%
2024/12/27	2	35.45	6	35.42	34.70	-4	690	-0.58%
2024/12/26	0	0.00	0.1	34.75	35.05	-0.1	659	-0.02%
2024/12/25	5	33.80	8.8	33.61	33.70	-3.8	628	-0.60%
2024/12/24	0	0.00	1	33.75	33.75	-1	634	-0.16%
2024/12/23	0.2	33.73	0	0.00	33.60	0.2	638	0.03%
2024/12/20	0	0.00	1.2	33.60	33.30	-1.2	643	-0.19%
2024/12/17	11	32.55	0	0.00	32.55	11	648	1.70%
2024/12/16	1	32.30	0	0.00	32.25	1	657	0.15%
2024/12/09	3	33.85	4.1	33.89	33.95	-1.1	646	-0.17%
2024/12/04	0	34.30	0	0.00	34.25	0	643	0.01%
2024/12/03	0.1	34.30	0	0.00	34.25	0.1	653	0.02%
2024/11/25	1	34.85	0	0.00	34.95	1	659	0.15%
2024/11/21	0	0.00	0.2	35.05	34.90	-0.2	661	-0.03%
2024/11/18	2.1	34.26	0	0.00	34.25	2.1	675	0.31%
2024/11/15	4	35.10	11.2	35.03	35.10	-7.2	662	-1.09%
2024/11/14	0.1	35.33	0	0.00	35.30	0.1	668	0.02%
2024/11/13	0.1	36.75	3	36.70	36.70	-2.9	651	-0.44%
2024/11/12	10	36.80	8	36.70	36.70	2	664	0.30%
2024/11/11	0	0.00	2	36.85	36.95	-2	674	-0.30%
2024/11/08	2	36.55	54.1	36.59	36.55	-52.1	680	-7.66%
2024/11/07	3	36.50	0.1	36.50	36.55	2.9	714	0.40%
2024/11/05	1	36.55	1	36.45	36.50	0	772	0.00%
2024/10/29	1	36.30	2	36.40	36.30	-1	933	-0.11%
2024/10/28	1	36.65	0	0.00	36.60	1	939	0.11%
2024/10/22	1.1	36.71	0	0.00	36.75	1.1	1,036	0.11%
2024/10/21	0	0.00	0.1	36.75	36.75	-0.1	1,049	-0.01%
2024/10/17	4	36.95	0	0.00	36.85	4	1,067	0.37%
2024/10/16	10	36.85	1.5	36.83	36.80	8.5	1,070	0.79%
2024/10/15	0	36.95	0	0.00	36.80	0	1,074	0.00%
2024/10/11	0.3	36.85	14	36.90	36.85	-13.7	1,072	-1.28%
2024/10/09	0.1	37.20	2	37.05	37.05	-1.9	1,070	-0.18%
2024/10/08	1	37.25	0.2	37.30	37.20	0.8	1,068	0.07%
2024/10/07	1.1	37.21	1	37.25	37.25	0.1	1,091	0.01%
2024/10/01	0.1	37.45	0	0.00	37.45	0.1	1,145	0.01%
2024/09/30	3	37.52	0	0.00	37.50	3	1,178	0.25%
2024/09/27	1	37.35	0.1	37.50	37.30	0.9	1,184	0.07%
2024/09/26	1	37.45	10	37.35	37.35	-9	1,190	-0.76%
2024/09/25	4	37.25	0	0.00	37.30	4	1,207	0.33%
2024/09/24	1	37.35	0	37.40	37.25	1	1,216	0.08%
2024/09/23	0.1	37.40	0	0.00	37.30	0.1	1,229	0.01%
2024/09/19	0.1	37.35	1	37.25	37.30	-0.9	1,264	-0.07%
2024/09/18	0	0.00	6.8	37.46	37.25	-6.8	1,279	-0.53%
2024/09/16	0.1	37.65	0	0.00	37.50	0.1	1,296	0.00%
2024/09/13	0.1	37.75	0.2	37.76	37.65	-0.1	1,307	-0.01%
2024/09/11	0	0.00	1	38.30	38.20	-1	1,327	-0.08%
2024/09/10	0	0.00	5.1	37.91	37.95	-5.1	1,363	-0.37%
2024/09/09	0.1	37.70	0	0.00	37.65	0.1	1,369	0.01%
2024/09/06	0	37.55	0	0.00	37.60	0	1,375	0.00%
2024/09/04	0	0.00	5	37.40	37.40	-5	1,403	-0.36%
2024/09/03	0.1	38.00	0	0.00	37.95	0.1	1,457	0.01%
2024/08/30	0	0.00	0.1	38.20	38.25	-0.1	1,495	-0.01%
2024/08/29	1	38.00	0	0.00	38.00	1	1,502	0.07%
2024/08/28	1	38.20	0	0.00	38.15	1	1,509	0.07%
2024/08/27	2	37.85	0	0.00	38.10	2	1,517	0.13%
2024/08/22	0	0.00	1	38.05	38.10	-1	1,535	-0.07%
2024/08/19	1	37.80	0	0.00	37.70	1	1,551	0.06%
2024/08/16	1.1	37.90	0	0.00	37.75	1.1	1,568	0.07%
2024/08/15	0	0.00	0.2	38.00	38.10	-0.2	1,569	-0.01%
2024/08/14	0	37.30	0	0.00	37.10	0	1,595	0.00%
2024/08/13	0	0.00	5	37.01	37.25	-5	1,638	-0.31%
2024/08/12	0	36.95	2.1	37.00	36.85	-2	1,639	-0.12%
2024/08/09	10.2	36.91	0	0.00	36.75	10.2	1,635	0.62%
2024/08/08	4.1	40.55	5	40.45	40.40	-0.9	1,614	-0.06%
2024/08/07	10	40.53	1.5	39.82	40.55	8.5	1,590	0.54%
2024/08/06	1	39.00	1	38.35	38.90	0	1,579	0.00%
2024/08/05	0.1	39.40	8.8	39.01	38.95	-8.7	1,549	-0.56%
2024/08/02	0.1	41.60	22.7	41.56	41.30	-22.6	1,511	-1.50%
2024/08/01	0	0.00	6.3	41.49	41.65	-6.3	1,477	-0.42%
2024/07/31	0	0.00	4	41.03	40.90	-4	1,447	-0.28%
2024/07/30	0	0.00	1	40.70	40.90	-1	1,434	-0.07%
2024/07/29	3	40.75	0	0.00	40.25	3	1,424	0.21%
2024/07/26	14	40.88	3.5	40.90	40.85	10.5	1,405	0.75%
2024/07/23	0	0.00	2	40.88	40.50	-2	1,379	-0.14%
2024/07/22	0	0.00	5	39.40	39.40	-5	1,350	-0.37%
2024/07/19	1	39.85	35	40.11	39.70	-34	1,337	-2.54%
2024/07/18	0	0.00	4.1	40.25	40.50	-4.1	1,330	-0.31%
2024/07/17	1	40.10	32	40.20	40.20	-31	1,321	-2.35%
2024/07/16	0	0.00	35.1	39.96	39.95	-35.1	1,320	-2.66%
2024/07/15	0	0.00	58	39.69	39.85	-58	1,340	-4.33%
2024/07/12	3	39.75	0	0.00	39.75	3	1,340	0.22%
2024/07/10	1.1	39.70	0	0.00	39.60	1.1	1,352	0.08%
2024/07/09	1	39.65	20	39.90	39.70	-19	1,355	-1.40%
2024/07/05	5.1	40.02	1	40.11	40.00	4	1,326	0.30%
2024/07/04	4	40.95	0	0.00	40.75	4	1,303	0.31%
2024/07/03	2	41.20	62	41.21	41.25	-60	1,278	-4.69%
2024/07/02	1	41.40	1	41.25	41.30	0	1,278	0.00%
2024/07/01	0	0.00	1	41.60	41.60	-1	1,272	-0.08%
2024/06/28	0	0.00	128	41.26	41.15	-128	1,258	-10.17%	大賣/鉅額交易
2024/06/27	1	41.75	1	41.90	41.35	0	1,276	0.00%
2024/06/26	0	0.00	5	41.72	41.70	-5	1,263	-0.40%
2024/06/25	0	0.00	10	41.00	41.15	-10	1,261	-0.79%
2024/06/24	2	41.50	3	41.45	41.30	-1	1,297	-0.08%
2024/06/21	1	41.70	0	0.00	41.40	1	1,295	0.08%
2024/06/20	2	40.88	2.2	41.09	41.10	-0.2	1,285	-0.02%
2024/06/19	2	40.98	7	41.09	41.05	-5	1,275	-0.39%
2024/06/18	2	41.40	4.1	41.40	41.45	-2.1	1,260	-0.16%
2024/06/17	0	0.00	1	41.60	41.40	-1	1,253	-0.08%
2024/06/13	0	0.00	1	40.75	41.00	-1	1,228	-0.08%
2024/06/12	0.1	40.65	0	0.00	40.95	0.1	1,234	0.01%
2024/06/11	1	40.90	12	40.86	40.95	-11	1,247	-0.88%
2024/06/07	3	41.17	0.3	41.06	41.05	2.7	1,276	0.21%
2024/06/06	11	40.66	1	40.45	40.30	10	1,218	0.82%
2024/06/05	2	40.18	32.2	40.21	40.55	-30.2	1,208	-2.50%
2024/06/03	2.3	40.13	10	40.09	40.05	-7.7	1,243	-0.62%
2024/05/31	0	40.10	0	0.00	39.95	0	1,242	0.00%
2024/05/29	1	39.90	0	0.00	40.00	1	1,246	0.08%
2024/05/28	0	0.00	42.1	40.07	40.00	-42.1	1,245	-3.38%
2024/05/27	1	39.55	0	0.00	39.75	1	1,244	0.08%
2024/05/24	2	39.45	52.1	39.43	39.55	-50.1	1,248	-4.01%
2024/05/23	1	39.60	0	0.00	39.50	1	1,261	0.08%
2024/05/22	1	39.90	2	40.15	39.95	-1	1,265	-0.08%
2024/05/21	1	40.35	0.1	40.05	40.35	0.9	1,254	0.07%
2024/05/20	1	40.40	6	40.30	40.30	-5	1,245	-0.40%
2024/05/17	2	40.18	4	40.13	40.25	-2	1,214	-0.16%
2024/05/16	2	39.68	0	0.00	39.65	2	1,178	0.17%
2024/05/14	0	0.00	1	39.65	39.65	-1	1,241	-0.08%
2024/05/13	1	39.55	1.4	39.56	39.55	-0.4	1,239	-0.03%
2024/05/10	0	0.00	6	39.30	39.55	-6	1,236	-0.49%
2024/05/03	2	38.90	0	0.00	38.75	2	1,210	0.17%
2024/04/30	0.7	38.60	0	0.00	38.55	0.7	1,211	0.06%
2024/04/29	5.1	38.45	4	38.51	38.85	1.1	1,214	0.09%
2024/04/26	1	38.15	0	0.00	38.10	1	1,213	0.08%
2024/04/25	1	38.15	1	38.15	38.10	0	1,219	0.00%
2024/04/24	1	38.20	0	0.00	38.20	1	1,251	0.08%
2024/04/23	0	38.20	0	0.00	38.15	0	1,264	0.00%
2024/04/22	1	37.95	0	0.00	37.85	1	1,271	0.08%
2024/04/19	0	0.00	1	38.00	37.90	-1	1,266	-0.08%
2024/04/18	1	38.60	1	38.70	38.70	0	1,253	0.00%
2024/04/17	0	38.45	86.3	38.27	38.25	-86.2	1,251	-6.89%
2024/04/16	2.1	38.01	0	0.00	37.95	2.1	1,257	0.16%
2024/04/15	0.1	38.90	0	0.00	38.65	0.1	1,278	0.00%
2024/04/12	3	39.10	0	0.00	39.10	3	1,289	0.23%
2024/04/10	1	39.45	0	0.00	39.40	1	1,331	0.08%
2024/04/09	0	0.00	0.1	39.65	39.70	-0.1	1,452	-0.01%
2024/04/03	0	39.60	0	0.00	39.75	0	1,447	0.00%
2024/04/02	2	39.80	1	39.85	39.85	1	1,450	0.07%
2024/04/01	2	39.85	10.3	39.61	39.95	-8.3	1,452	-0.57%
2024/03/29	10	39.40	0	0.00	39.25	10	1,433	0.70%
2024/03/28	8	39.82	1.2	39.80	39.55	6.8	1,446	0.47%
2024/03/27	1	39.45	0	0.00	39.85	1	1,441	0.07%
2024/03/26	2	38.88	4	39.05	38.80	-2	1,468	-0.14%
2024/03/25	11	39.25	0	0.00	39.15	11	1,485	0.74%
2024/03/22	0.5	39.00	1	38.95	38.95	-0.5	1,500	-0.03%
2024/03/21	1	38.95	4	38.98	38.95	-3	1,523	-0.20%
2024/03/20	1	38.95	0	0.00	39.00	1	1,535	0.07%
2024/03/19	0	0.00	8.1	39.10	39.15	-8.1	1,564	-0.52%
2024/03/18	0.1	38.80	0	0.00	38.85	0.1	1,575	0.01%
2024/03/15	2	39.05	2	38.88	38.60	0	1,628	0.00%
2024/03/14	1	39.00	0	0.00	39.05	1	1,648	0.06%
2024/03/13	14	39.14	17	38.87	38.65	-3	1,666	-0.18%
2024/03/12	0	0.00	0.9	37.80	37.95	-0.9	1,667	-0.06%
2024/03/11	1	37.55	0	0.00	37.60	1	1,708	0.06%
2024/03/08	3	37.93	1	37.70	37.55	2	1,864	0.11%
2024/03/07	0	0.00	3	38.47	38.80	-3	1,972	-0.15%
2024/03/06	2	38.90	2	38.73	38.65	0	2,221	0.00%
2024/03/05	10	38.85	2	38.90	38.80	8	2,315	0.35%
2024/03/04	2	38.63	6	38.65	38.75	-4	2,434	-0.16%