友華 (4120)-富邦-新竹券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
49.15
漲跌
▼0.45
漲幅
-0.91%
成交量
115張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	49.30	49.15	-2	75	-2.64%
2024/10/30	0	0.00	5	48.80	48.75	-5	83	-6.01%
2024/10/16	0	0.00	1	48.10	48.20	-1	99	-1.01%
2024/10/11	0	0.00	0	49.00	48.90	0	111	0.00%
2024/08/21	4	49.00	0	0.00	49.15	4	299	1.34%
2024/08/20	6	47.64	0	0.00	47.60	6	296	2.03%
2024/07/09	1	49.40	0	0.00	50.00	1	258	0.39%
2024/07/08	1	52.50	0	0.00	52.00	1	248	0.40%
2024/07/03	1	54.80	5	54.16	54.20	-4	223	-1.79%
2024/07/02	5	53.16	5	53.30	52.30	0	201	0.00%
2024/07/01	5	50.68	1.1	50.80	50.80	3.9	110	3.51%
2024/06/24	0	0.00	1	44.00	43.80	-1	81	-1.22%
2024/06/11	0	0.00	2	42.65	42.70	-2	81	-2.45%
2024/05/08	0	0.00	2	42.90	42.75	-2	98	-2.03%
2024/04/01	0	0.00	1	43.70	43.70	-1	75	-1.32%
2024/03/12	0	0.00	1	41.60	42.00	-1	60	-1.65%
2024/02/21	0	0.00	1	40.00	40.10	-1	42	-2.35%
2024/01/09	1	37.80	0	0.00	37.75	1	42	2.37%
2023/12/14	1	38.90	0	0.00	38.90	1	103	0.96%
2023/12/13	1	39.00	0	0.00	39.05	1	140	0.71%
2023/11/21	1	38.90	0	0.00	38.95	1	221	0.45%
2023/11/17	1	39.00	0	0.00	39.20	1	221	0.45%
2023/10/31	0	0.00	2	40.08	39.35	-2	232	-0.86%
2023/10/16	0	0.00	2	39.60	39.60	-2	258	-0.77%
2023/10/13	1	40.75	0	0.00	40.30	1	260	0.38%
2023/10/12	0	0.00	1	40.75	40.85	-1	265	-0.38%
2023/10/11	4	40.99	0	0.00	40.60	4	267	1.50%
2023/10/05	1	42.30	0	0.00	42.50	1	268	0.37%
2023/10/03	0	0.00	6	42.95	42.50	-6	283	-2.11%
2023/09/22	1	41.95	0	0.00	42.20	1	351	0.28%
2023/09/20	0	43.70	0	0.00	43.15	0	465	0.01%
2023/09/19	4	46.65	0	0.00	45.25	4	479	0.83%
2023/09/18	1	47.20	1	47.10	47.60	0	455	0.00%
2023/09/15	0	0.00	4	43.13	45.00	-4	418	-0.96%
2023/09/14	4	42.15	0	0.00	42.00	4	398	1.00%
2023/09/13	1	45.00	2	42.45	41.95	-1	393	-0.25%
2023/09/12	3	44.25	0	0.00	44.40	3	366	0.82%
2023/09/01	1	36.70	2	36.60	36.60	-1	341	-0.29%
2023/08/15	0.1	36.40	0	0.00	36.40	0.1	357	0.03%
2023/08/11	2	37.05	0	0.00	37.05	2	357	0.56%
2023/08/08	0	0.00	2	40.10	40.20	-2	366	-0.55%
2023/07/25	0	0.00	1	41.00	41.30	-1	348	-0.29%
2023/07/21	0	0.00	2	41.10	41.55	-2	341	-0.59%
2023/07/20	2	43.35	0	0.00	42.45	2	337	0.59%
2023/07/19	1	43.30	0	0.00	43.20	1	335	0.30%
2023/07/18	0	43.10	0	0.00	42.85	0	334	0.00%
2023/07/13	0	0.00	2	43.20	42.80	-2	321	-0.62%
2023/07/11	2	43.40	0	0.00	43.40	2	319	0.63%
2023/07/10	2.1	46.22	1	46.90	44.85	1.1	315	0.35%
2023/07/06	0	43.70	0	0.00	43.30	0	287	0.00%
2023/07/05	3	44.85	3	44.55	44.50	0	283	0.00%
2023/07/04	7	44.39	0	0.00	44.50	7	268	2.61%
2023/06/30	2	46.53	11	46.61	45.25	-9	244	-3.67%
2023/06/29	10	45.35	0	0.00	46.05	10	221	4.52%
2023/06/28	1	44.90	2	43.11	44.65	-1	179	-0.56%
2023/06/27	0	0.00	4	40.60	41.65	-4	103	-3.87%
2023/05/24	1	40.50	1	40.05	39.35	0	77	0.00%
2023/05/23	0	0.00	2.1	39.57	40.35	-2.1	75	-2.81%
2023/05/16	2.1	39.08	0	0.00	39.25	2.1	65	3.23%
2023/05/15	0	0.00	4	39.08	38.70	-4	56	-7.12%
2023/05/04	0	0.00	1	37.25	37.35	-1	50	-1.97%
2023/05/02	0.1	37.30	0	0.00	37.00	0.1	51	0.20%
2023/04/10	0.1	36.90	0	0.00	36.70	0.1	53	0.09%
2023/03/29	0.1	37.05	0	0.00	37.00	0.1	54	0.09%
2023/03/14	0	36.00	0	0.00	35.70	0	86	0.03%
2023/03/06	0.1	37.75	0	0.00	37.35	0.1	83	0.06%
2023/02/22	0.1	36.74	0	0.00	36.50	0.1	80	0.09%
2023/02/21	0	36.85	0	0.00	36.70	0	81	0.04%
2023/01/17	0	36.25	0	0.00	35.90	0	91	0.02%
2022/12/27	0.1	37.20	0	0.00	36.95	0.1	99	0.05%
2022/12/26	0	0.00	1	37.45	37.60	-1	101	-0.99%
2022/12/22	1	36.90	0	0.00	36.85	1	127	0.78%
2022/12/13	0	38.00	15	40.25	37.30	-15	310	-4.83%
2022/12/08	0	0.00	1	36.00	36.00	-1	287	-0.35%
2022/12/06	0	0.00	2	36.28	36.15	-2	287	-0.70%
2022/11/30	0.1	36.45	0	0.00	36.25	0.1	287	0.03%
2022/11/29	0	0.00	2	36.00	35.95	-2	288	-0.69%
2022/11/18	0	36.35	0	0.00	36.20	0	292	0.01%
2022/11/17	0	36.55	0	0.00	36.25	0	294	0.01%
2022/11/15	1	35.70	0	0.00	35.90	1	295	0.34%
2022/11/09	3	35.35	0	0.00	35.45	3	288	1.04%
2022/10/14	1	35.50	0	0.00	34.80	1	277	0.36%
2022/10/13	1	35.65	0	0.00	35.40	1	276	0.36%
2022/09/30	1	36.50	0	0.00	37.95	1	270	0.37%
2022/09/29	7	39.85	5	39.45	38.85	2	260	0.77%
2022/09/28	0	0.00	1	38.95	38.55	-1	240	-0.41%
2022/09/27	16	40.79	10	40.21	40.95	6	226	2.65%
2022/09/26	2	38.63	4	39.65	40.15	-2	161	-1.24%
2022/09/23	0	0.00	2	37.80	37.80	-2	58	-3.41%
2022/09/06	0	0.00	2	35.75	35.55	-2	47	-4.23%
2022/09/02	0	0.00	4	35.91	36.20	-4	45	-8.84%
2022/09/01	0	0.00	2	36.20	36.20	-2	44	-4.49%
2022/08/23	3	35.60	0	0.00	35.35	3	36	8.14%
2022/08/19	0	0.00	2	33.45	33.50	-2	33	-5.98%
2022/08/12	0	0.00	1	33.30	33.35	-1	31	-3.14%
2022/07/21	0	0.00	1	33.80	33.80	-1	32	-3.03%
2022/07/13	0	0.00	9	34.03	34.10	-9	41	-21.52%
2022/07/12	9	36.00	0	0.00	33.95	9	41	21.92%
2022/04/08	0	0.00	2.9	36.99	37.20	-2.9	96	-2.98%
2022/03/08	2	34.90	0	0.00	34.90	2	95	2.10%
2022/02/21	7	34.22	0	0.00	34.00	7	93	7.50%
2022/02/16	2	34.20	0	0.00	34.45	2	91	2.18%
2022/02/09	0	0.00	4	36.23	36.15	-4	83	-4.79%
2022/01/11	2	34.23	0	0.00	34.30	2	69	2.87%
2022/01/07	2	35.00	0	0.00	34.95	2	68	2.94%
2022/01/04	2	36.00	0	0.00	36.05	2	64	3.08%
2021/12/24	2	36.10	1	36.05	36.00	1	61	1.63%
2021/12/08	2	38.20	0	0.00	38.00	2	51	3.91%
2021/12/02	2	38.93	0	0.00	38.60	2	47	4.19%
2021/10/19	0	0.00	0.1	39.65	40.95	-0.1	30	-0.41%
2021/08/16	1	39.60	0	0.00	39.70	1	58	1.71%
2021/07/09	1	42.90	0	0.00	42.50	1	78	1.28%
2021/05/07	0	0.00	22	45.23	45.45	-22	61	-35.97%
2021/04/21	0	0.00	0.4	47.85	47.70	-0.4	56	-0.77%
2021/04/14	0	0.00	1	47.25	47.00	-1	53	-1.87%
2021/02/24	0	0.00	1	46.85	46.65	-1	64	-1.54%
2021/01/27	0	0.00	1	46.10	47.40	-1	74	-1.34%
2020/12/10	0	0.00	3	49.15	49.20	-3	72	-4.11%
2020/12/02	0	0.00	2	49.65	49.90	-2	78	-2.55%
2020/12/01	2	50.00	0	0.00	49.90	2	80	2.49%
2020/11/09	3	50.20	0	0.00	50.40	3	138	2.16%
2020/10/12	0	0.00	4	50.55	50.70	-4	345	-1.16%
2020/09/14	0	0.00	1	52.40	52.60	-1	514	-0.19%
2020/09/10	0	0.00	2	53.20	53.10	-2	537	-0.37%
2020/08/31	5	54.50	4	54.50	54.40	1	511	0.20%
2020/08/12	0	0.00	11	54.38	54.50	-11	547	-2.01%
2020/08/11	0	0.00	1	59.00	55.30	-1	551	-0.18%
2020/08/07	2	62.20	0	0.00	62.00	2	550	0.36%
2020/08/06	1	63.70	3	63.00	61.60	-2	540	-0.37%
2020/08/05	21	61.51	5	59.80	60.60	16	486	3.29%
2020/08/04	0	0.00	2	56.50	56.50	-2	432	-0.46%
2020/08/03	2	51.30	0	0.00	51.40	2	423	0.47%
2020/07/24	0	0.00	1	53.50	52.60	-1	424	-0.24%
2020/07/23	1	54.40	0	0.00	54.50	1	422	0.24%
2020/07/17	0	0.00	5	58.20	55.20	-5	404	-1.24%
2020/07/14	0	0.00	3	58.70	58.60	-3	391	-0.77%
2020/07/13	8	60.14	4	61.30	60.00	4	378	1.06%
2020/07/10	8	61.15	0	0.00	61.70	8	327	2.44%
2020/07/09	0	0.00	1	53.50	56.10	-1	279	-0.36%
2020/07/07	0	0.00	2	50.20	49.90	-2	258	-0.77%
2020/07/06	2	51.10	0	0.00	51.20	2	259	0.77%
2020/06/22	0	0.00	4	50.78	50.90	-4	270	-1.48%
2020/06/19	4	52.53	0	0.00	51.50	4	270	1.48%
2020/06/18	2	52.30	2	52.50	53.00	0	267	0.00%
2020/06/17	2	51.25	0	0.00	51.10	2	249	0.80%
2020/05/26	0	0.00	1	49.75	49.70	-1	236	-0.42%
2020/05/21	0	0.00	2	51.20	51.50	-2	213	-0.94%
2020/05/20	2	52.50	1	52.00	52.50	1	199	0.50%
2020/05/19	0	0.00	4	49.80	49.00	-4	178	-2.25%
2020/05/18	4	48.95	2	47.75	48.90	2	165	1.21%
2020/05/15	4	47.56	2	48.70	47.50	2	154	1.29%
2020/05/06	8	45.38	6	45.50	44.90	2	122	1.63%
2020/04/29	0	0.00	1	42.40	42.50	-1	110	-0.91%
2020/03/18	1	39.50	0	0.00	39.20	1	51	1.95%
2020/03/12	1	49.20	0	0.00	47.05	1	48	2.05%
2019/12/16	0	0.00	1	56.50	56.00	-1	103	-0.96%
2019/12/05	0	0.00	3	56.53	56.30	-3	98	-3.04%
2019/11/29	3	59.00	0	0.00	58.00	3	96	3.12%
2019/11/28	1	59.60	12	59.61	58.50	-11	91	-12.07%
2019/11/26	1	53.50	0	0.00	53.80	1	54	1.82%
2019/11/22	10	55.00	0	0.00	54.80	10	53	18.66%
2019/11/04	0	0.00	4	56.53	57.00	-4	55	-7.24%
2019/09/10	1	57.50	0	0.00	57.50	1	80	1.24%
2019/09/04	1	57.50	0	0.00	58.00	1	78	1.27%
2019/09/02	1	57.60	0	0.00	58.30	1	78	1.27%
2019/08/16	0	0.00	1	57.10	57.20	-1	81	-1.23%
2019/07/24	0	0.00	1	61.00	60.80	-1	104	-0.96%
2019/07/15	1	60.50	0	0.00	60.90	1	94	1.06%
2019/06/27	0	0.00	4	61.70	61.70	-4	91	-4.38%
2019/05/16	0	0.00	1	64.00	62.30	-1	165	-0.60%
2019/05/15	0	0.00	1	62.70	62.20	-1	158	-0.63%
2019/04/16	0	0.00	2	59.15	59.00	-2	145	-1.37%
2019/04/12	0	0.00	1	58.30	58.30	-1	143	-0.70%
2019/04/11	0	0.00	1	58.00	57.80	-1	143	-0.70%
2019/03/21	0	0.00	1	58.90	58.90	-1	139	-0.72%
2019/03/15	0	0.00	1	59.50	59.30	-1	136	-0.74%
2019/03/13	0	0.00	5	61.00	60.30	-5	131	-3.80%
2019/03/11	0	0.00	1	61.70	60.00	-1	125	-0.79%
2019/03/08	1	61.40	0	0.00	61.20	1	120	0.83%
2019/03/07	3	60.33	3	59.57	61.00	0	100	0.00%
2019/03/04	1	55.30	0	0.00	55.20	1	79	1.26%
2019/02/21	1	56.90	1	57.00	57.20	0	73	0.00%
2019/02/15	9	57.00	0	0.00	57.40	9	69	12.99%
2019/01/23	0	0.00	1	54.70	54.50	-1	55	-1.80%
2019/01/22	1	54.70	0	0.00	54.50	1	55	1.81%
2019/01/14	1	52.30	0	0.00	52.30	1	53	1.88%
2018/12/12	1	52.50	0	0.00	52.50	1	53	1.88%
2018/11/08	0	0.00	1	51.40	51.00	-1	56	-1.77%
2018/11/07	0	0.00	1	51.00	50.70	-1	60	-1.66%
2018/10/17	1	53.00	0	0.00	53.00	1	97	1.02%
2018/09/12	0	0.00	2	53.30	53.50	-2	121	-1.64%
2018/09/11	2	53.15	0	0.00	53.30	2	130	1.53%
2018/09/07	0	0.00	1	57.40	57.00	-1	125	-0.79%
2018/09/06	0	0.00	1	59.00	58.90	-1	125	-0.80%
2018/08/10	1	63.60	2	63.90	63.60	-1	139	-0.72%
2018/07/18	1	67.40	0	0.00	67.20	1	134	0.74%
2018/06/21	1	73.30	1	73.10	73.10	0	187	0.00%
2018/06/13	1	71.10	0	0.00	71.10	1	186	0.54%
2018/06/06	0	0.00	1	71.10	71.10	-1	201	-0.50%
2018/06/01	1	71.40	0	0.00	71.50	1	207	0.48%
2018/05/25	0	0.00	20	70.80	70.40	-20	210	-9.49%
2018/05/23	1	72.30	0	0.00	72.30	1	218	0.46%
2018/05/11	0	0.00	1	70.70	70.40	-1	248	-0.40%
2018/05/07	0	0.00	1	69.40	69.70	-1	264	-0.38%
2018/04/27	0	0.00	1	70.40	70.40	-1	301	-0.33%
2018/04/24	0	0.00	1	71.10	70.80	-1	313	-0.32%
2018/04/23	1	72.40	2	73.60	73.40	-1	313	-0.32%
2018/04/18	1	71.50	1	71.90	71.80	0	351	0.00%
2018/04/13	1	74.10	0	0.00	73.90	1	356	0.28%
2018/04/12	0	0.00	1	74.50	74.40	-1	361	-0.28%
2018/04/11	1	75.10	0	0.00	74.90	1	364	0.27%
2018/04/10	2	76.55	0	0.00	74.70	2	365	0.55%
2018/04/09	1	77.20	2	76.90	77.50	-1	361	-0.28%
2018/04/03	1	77.00	0	0.00	76.40	1	353	0.28%
2018/03/30	1	77.40	3	76.07	76.40	-2	356	-0.56%
2018/03/29	3	76.80	1	76.60	76.40	2	359	0.56%
2018/03/15	1	76.20	3	77.40	75.80	-2	432	-0.46%
2018/03/14	0	0.00	1	74.80	74.80	-1	440	-0.23%
2018/03/07	2	75.40	3	76.00	74.90	-1	585	-0.17%
2018/03/06	0	0.00	2	74.50	74.50	-2	593	-0.34%
2018/03/02	1	74.90	0	0.00	74.80	1	621	0.16%
2018/02/27	1	76.80	0	0.00	76.60	1	654	0.15%
2018/02/26	3	79.63	3.1	77.75	76.80	-0.1	670	-0.01%
2018/02/22	0	0.00	2.1	77.61	78.30	-2.1	736	-0.28%
2018/02/21	1	76.10	0	0.00	75.50	1	802	0.12%
2018/02/12	1	73.90	1	73.90	74.30	0	869	0.00%
2018/02/07	0	0.00	1	74.80	73.90	-1	941	-0.11%
2018/02/06	1	71.70	25	77.74	73.20	-24	973	-2.46%
2018/02/05	0	0.00	1	78.50	79.50	-1	960	-0.10%
2018/02/01	1	81.20	1	81.90	80.50	0	960	0.00%
2018/01/31	2	81.10	0	0.00	81.20	2	958	0.21%
2018/01/30	0	0.00	1	83.20	81.20	-1	959	-0.10%
2018/01/29	1	83.80	0	0.00	83.20	1	955	0.10%
2018/01/26	2	83.40	1	83.20	83.30	1	949	0.11%
2018/01/24	0	0.00	2	83.05	82.50	-2	935	-0.21%
2018/01/23	1	82.30	0	0.00	82.80	1	932	0.11%
2018/01/17	0	0.00	2	81.85	81.70	-2	902	-0.22%
2018/01/15	3.1	82.00	2	82.95	83.00	1.1	878	0.12%
2018/01/12	0	0.00	1	78.30	78.70	-1	854	-0.12%
2018/01/11	0	0.00	18	78.46	78.10	-18	853	-2.11%
2018/01/10	0	0.00	1	80.30	78.90	-1	853	-0.12%
2018/01/09	3	82.40	2	81.10	80.20	1	851	0.12%
2018/01/08	1	78.20	1	81.20	81.00	0	842	0.00%