聯合 (4129)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,121張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	95.18	95.10	0	1,702	0.00%
2024/04/17	0	96.90	0.5	96.40	95.70	-0.5	1,720	-0.03%
2024/04/16	5	94.64	1	93.90	94.50	4	1,731	0.23%
2024/04/15	7.5	95.28	0	0.00	94.20	7.5	1,740	0.43%
2024/04/12	1	97.00	0	0.00	96.80	1	1,717	0.06%
2024/04/11	1	98.40	0	0.00	98.60	1	1,699	0.06%
2024/04/08	1	99.00	0	0.00	99.20	1	1,672	0.06%
2024/04/03	0	0.00	3	98.40	98.30	-3	1,678	-0.18%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/28	0	0.00	6	97.32	97.40	-6	1,703	-0.35%
2024/03/26	1	97.90	1	98.10	97.90	0	1,697	0.00%
2024/03/22	2	98.40	0	0.00	98.30	2	1,699	0.12%
2024/03/21	4	98.40	3	98.60	98.40	1	1,688	0.06%
2024/03/20	2	99.35	1	99.00	99.10	1	1,673	0.06%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	107.00	0	0.00	105.50	0	1,594	0.00%
2024/03/14	1	108.00	2	105.00	105.00	-1	1,622	-0.06%
2024/03/12	1	105.00	2	105.00	103.50	-1	1,598	-0.06%
2024/03/07	2	103.00	0	0.00	102.50	2	1,605	0.12%
2024/03/06	0	0.00	3	103.51	105.50	-3	1,625	-0.19%
2024/03/05	0	0.00	1.1	101.55	101.50	-1.1	1,591	-0.07%
2024/03/04	2	99.35	0	0.00	99.00	2	1,589	0.13%
2024/03/01	5	99.28	4	99.40	99.30	1	1,601	0.06%
2024/02/29	3	99.80	0	0.00	99.30	3	1,630	0.18%
2024/02/27	4	105.13	15.1	105.45	106.00	-11.1	1,570	-0.71%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2024/02/23	3	98.37	0	0.00	98.10	3	1,545	0.19%
2024/02/22	1	98.70	2	98.50	98.50	-1	1,615	-0.06%
2024/02/21	2	98.90	0	0.00	98.60	2	1,761	0.11%
2024/02/20	8	101.11	3.6	100.50	101.00	4.4	1,756	0.25%
2024/02/19	1	101.00	0	0.00	101.00	1	1,758	0.06%
2024/02/16	6	98.75	2	98.45	98.00	4	1,790	0.22%
2024/02/15	2	99.60	3	101.33	99.60	-1	1,824	-0.05%
2024/02/05	2	96.85	0	0.00	96.10	2	1,933	0.10%
2024/02/02	24	93.20	9.1	93.33	93.90	14.9	2,188	0.68%
2024/01/30	4	98.90	0	0.00	98.30	4	2,250	0.18%
2024/01/29	4	99.80	2	100.00	100.50	2	2,235	0.09%
2024/01/26	3	99.43	4.2	100.19	100.50	-1.2	2,228	-0.05%
2024/01/25	4	99.48	7	99.40	99.40	-3	2,185	-0.14%
2024/01/24	6.1	101.69	13	103.42	103.50	-7	2,123	-0.33%
2024/01/23	5.1	96.70	5	98.15	99.30	0	2,028	0.00%
2024/01/22	0	0.00	4.3	92.06	95.40	-4.3	1,960	-0.22%
2024/01/19	0	0.00	1	87.50	88.10	-1	1,896	-0.05%
2024/01/18	1	86.70	1	87.00	86.50	0	1,893	0.00%
2024/01/15	0	0.00	3	88.20	88.10	-3	1,882	-0.16%
2024/01/12	1	87.30	0	0.00	88.00	1	1,874	0.05%
2024/01/11	22	88.14	4	87.85	88.00	18	1,865	0.96%
2024/01/10	0	0.00	6	86.68	86.90	-6	1,846	-0.32%
2024/01/09	8	84.29	10	85.47	85.90	-2	1,833	-0.11%
2024/01/08	5	83.70	0	0.00	83.70	5	1,816	0.28%
2024/01/05	2	84.15	0	0.00	84.00	2	1,822	0.11%
2024/01/04	1	83.10	0	0.00	83.30	1	1,815	0.06%
2024/01/02	1.2	85.47	0	0.00	85.10	1.2	1,818	0.07%
2023/12/29	1	85.10	0	0.00	85.10	1	1,824	0.05%
2023/12/28	7	85.79	2	85.00	85.00	5	1,823	0.27%
2023/12/27	27	85.34	3	85.03	85.50	24	1,824	1.32%
2023/12/26	2	86.40	0	0.00	85.80	2	1,812	0.11%
2023/12/25	3	89.87	0	0.00	88.50	3	1,793	0.17%
2023/12/22	1	89.70	9	89.27	89.00	-8	1,783	-0.45%
2023/12/21	16	87.00	4	87.00	87.30	12	1,773	0.68%
2023/12/20	10.1	87.14	2	86.50	87.70	8.1	1,769	0.45%
2023/12/19	0	0.00	4	83.73	84.60	-4	1,754	-0.23%
2023/12/18	0	0.00	2	85.00	84.20	-2	1,747	-0.11%
2023/12/15	2	85.00	5	85.40	84.80	-3	1,740	-0.17%
2023/12/14	10	86.70	0	0.00	86.00	10	1,751	0.57%
2023/12/13	8	86.59	0	0.00	86.00	8	1,757	0.46%
2023/12/12	0.1	86.30	1	86.50	86.30	-1	1,753	-0.05%
2023/12/11	2	86.00	5	85.98	86.50	-3	1,745	-0.17%
2023/12/08	0	0.00	6	89.17	89.40	-6	1,701	-0.35%
2023/12/07	1	89.50	4	89.95	89.90	-3	1,689	-0.18%
2023/12/06	3.1	87.43	1	88.60	88.30	2.1	1,661	0.12%
2023/12/05	3.2	86.93	3	86.53	87.60	0.2	1,654	0.01%
2023/12/04	2	88.38	1	88.50	88.30	1	1,636	0.06%
2023/12/01	8.2	89.75	1	90.00	88.20	7.2	1,619	0.44%
2023/11/30	2.1	89.13	3	89.40	88.90	-1	1,578	-0.06%
2023/11/29	1	91.20	2	90.05	89.00	-1	1,567	-0.06%
2023/11/28	4	88.65	5	88.80	89.50	-1	1,558	-0.06%
2023/11/27	13.3	88.33	2	89.80	87.20	11.3	1,537	0.73%
2023/11/24	1.3	89.71	0	0.00	89.30	1.3	1,498	0.08%
2023/11/21	4	90.90	5	90.52	90.00	-1	1,424	-0.07%
2023/11/20	4	89.20	3	88.20	90.10	1	1,353	0.07%
2023/11/17	1	83.90	1	82.80	82.70	0	1,203	0.00%
2023/11/16	1	83.20	1	84.70	84.20	0	1,178	0.00%
2023/11/15	0	0.00	18	85.04	84.50	-18	1,156	-1.56%
2023/11/14	1	84.00	4	84.05	84.30	-3	1,121	-0.27%
2023/11/13	3	84.23	4.1	82.87	83.80	-1.1	1,078	-0.10%
2023/11/10	68	77.51	73.3	76.96	79.20	-5.3	942	-0.56%
2023/11/09	3	76.93	3.5	78.47	78.90	-0.5	676	-0.07%
2023/11/08	2	71.75	1	71.60	71.80	1	605	0.17%
2023/11/03	0	0.00	3	68.50	68.90	-3	630	-0.48%
2023/11/01	0	0.00	1	67.20	67.10	-1	663	-0.15%
2023/10/31	1	66.50	0	0.00	66.60	1	673	0.15%
2023/10/30	1	67.40	5	67.86	67.80	-4	692	-0.58%
2023/10/27	0	0.00	1	66.00	66.20	-1	699	-0.14%
2023/10/26	1	64.20	0	0.00	64.20	1	705	0.14%
2023/10/24	0	0.00	2	65.40	65.30	-2	741	-0.27%
2023/10/23	1	64.70	1	65.20	65.30	0	844	0.00%
2023/10/19	0	0.00	0.2	63.00	64.30	-0.2	999	-0.02%
2023/10/13	0.2	64.15	0	0.00	63.70	0.2	1,185	0.02%
2023/10/11	4.1	63.47	4	62.98	62.70	0.1	1,247	0.00%
2023/10/06	2	64.60	0	0.00	64.70	2	1,260	0.16%
2023/09/28	0	0.00	2	66.20	66.10	-2	1,424	-0.14%
2023/09/27	1	66.70	3	66.10	66.90	-2	1,433	-0.14%
2023/09/26	4	66.70	1	66.80	66.80	3	1,459	0.21%
2023/09/21	0	0.00	6	68.15	68.20	-6	1,525	-0.39%
2023/09/20	8	70.01	5	70.38	69.70	3	1,543	0.19%
2023/09/19	4	70.55	8.5	70.91	70.60	-4.5	1,577	-0.28%
2023/09/18	0	0.00	5	69.14	69.20	-5	1,566	-0.32%
2023/09/15	1	66.00	1	67.90	67.90	0	1,563	0.00%
2023/09/13	1	66.00	1	66.30	66.50	0	1,611	0.00%
2023/09/12	2	66.60	2	66.65	66.50	0	1,643	0.00%
2023/09/11	0	0.00	3	68.00	66.90	-3	1,681	-0.18%
2023/09/08	1	66.40	4	66.95	67.80	-3	1,759	-0.17%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/09/06	1	68.80	1	68.10	67.80	0	1,839	0.00%
2023/09/04	1	67.60	0	0.00	67.60	1	2,041	0.05%
2023/09/01	1.5	68.56	0.5	68.46	68.20	1	2,086	0.05%
2023/08/31	1	66.90	1	67.50	67.50	0	2,122	0.00%
2023/08/30	1	65.70	2	65.70	66.10	-1	2,206	-0.05%
2023/08/28	0	0.00	1	64.20	64.10	-1	2,568	-0.04%
2023/08/25	2	65.10	5	65.74	65.20	-3	2,692	-0.11%
2023/08/24	3	68.00	0	0.00	67.40	3	2,689	0.11%
2023/08/23	0	0.00	0.2	68.20	68.40	-0.2	2,690	-0.01%
2023/08/21	0	0.00	0.1	68.70	68.70	-0.1	2,765	0.00%
2023/08/18	8	67.94	4	68.10	67.60	4	2,769	0.14%
2023/08/16	5	67.92	4	68.08	68.70	1	2,766	0.04%
2023/08/15	1	67.30	3	67.23	67.40	-2	2,775	-0.07%
2023/08/14	7	66.80	5	67.62	66.00	2	2,797	0.07%
2023/08/11	3.1	67.87	20	68.48	67.70	-17	2,810	-0.60%
2023/08/10	6	65.47	0.5	65.30	65.20	5.5	2,793	0.20%
2023/08/09	1.1	67.63	2	67.05	67.10	-0.9	2,791	-0.03%
2023/08/08	3.1	66.26	4	66.00	65.10	-0.9	2,778	-0.03%
2023/08/07	2.2	65.13	5	65.12	67.50	-2.9	2,779	-0.10%
2023/08/04	5	69.44	13	68.93	69.00	-8	2,762	-0.29%
2023/08/02	5.1	70.24	1.5	70.48	70.00	3.6	2,789	0.13%
2023/07/28	0	0.00	1	73.40	74.60	-1	2,885	-0.03%
2023/07/27	0	0.00	5	74.08	74.00	-5	2,910	-0.17%
2023/07/26	8.3	78.75	12	76.45	74.10	-3.8	2,907	-0.13%
2023/07/25	0	0.00	4.4	77.42	79.90	-4.4	2,838	-0.15%
2023/07/24	18.2	73.63	18.4	75.16	76.50	-0.3	2,767	-0.01%
2023/07/21	11	77.51	21	76.51	75.60	-10	2,710	-0.37%
2023/07/20	1	75.00	0	0.00	74.90	1	2,665	0.04%
2023/07/19	9	75.06	17	75.95	74.50	-8	2,671	-0.30%
2023/07/18	10.1	72.32	1	72.20	72.50	9.1	2,670	0.34%
2023/07/17	4	76.05	11	75.05	77.00	-7	2,709	-0.26%
2023/07/14	5	71.40	0.3	71.00	71.30	4.7	2,673	0.18%
2023/07/13	2	72.00	1	72.90	71.00	1	2,695	0.04%
2023/07/12	4.1	72.74	4	73.65	72.90	0.1	2,699	0.00%
2023/07/11	1	70.20	12	70.38	71.30	-11	2,705	-0.41%
2023/07/10	3	71.00	0	0.00	70.90	3	2,763	0.11%
2023/07/07	13	73.81	8	74.50	74.20	5	2,804	0.18%
2023/07/06	3	72.20	1	72.30	70.90	2	2,759	0.07%
2023/07/05	3.1	71.46	0	0.00	70.70	3.1	2,757	0.11%
2023/07/04	5	70.50	0	0.00	70.50	5	2,764	0.18%
2023/07/03	6.1	72.50	0.1	73.00	72.50	6	2,743	0.22%
2023/06/30	7	72.59	0	0.00	73.60	7	2,728	0.26%
2023/06/29	3	74.10	0	0.00	72.70	3	2,710	0.11%
2023/06/28	4	75.55	0	0.00	75.70	4	2,678	0.15%
2023/06/27	10.1	75.14	4	73.75	73.40	6.1	2,668	0.23%
2023/06/26	10	75.00	4	74.70	74.20	6	2,639	0.23%
2023/06/21	2	75.30	0	0.00	75.10	2	2,650	0.08%
2023/06/20	1	76.00	12.1	75.18	75.00	-11.1	2,652	-0.42%
2023/06/19	1.8	77.71	2	77.90	76.90	-0.2	2,660	-0.01%
2023/06/16	1.4	80.19	4	80.80	79.80	-2.7	2,636	-0.10%
2023/06/15	2.1	79.74	0	0.00	79.80	2.1	2,610	0.08%
2023/06/14	10	79.42	13	80.14	79.20	-3	2,577	-0.12%
2023/06/13	0	0.00	3.8	76.61	76.80	-3.8	2,517	-0.15%
2023/06/12	1	74.00	1	77.00	75.60	0	2,499	0.00%
2023/06/09	1	74.40	1.2	73.75	74.40	-0.2	2,496	-0.01%
2023/06/08	2	76.65	10	79.45	75.50	-8	2,476	-0.32%
2023/06/07	6	75.98	17.1	75.42	73.90	-11.1	2,342	-0.47%
2023/06/06	0	0.00	12	75.10	74.80	-12	2,299	-0.52%
2023/06/05	3	74.13	15	74.62	73.50	-12	2,270	-0.53%
2023/06/02	9.2	71.87	16	72.23	72.10	-6.9	2,194	-0.31%
2023/06/01	13.7	68.53	19.1	69.62	71.20	-5.4	2,098	-0.26%
2023/05/31	9	64.54	26.7	65.64	66.80	-17.7	1,853	-0.95%
2023/05/30	3	61.27	0	0.00	60.80	3	1,718	0.17%
2023/05/29	0	0.00	1	61.00	61.00	-1	1,708	-0.06%
2023/05/26	4	61.10	0.6	61.09	60.50	3.4	1,706	0.20%
2023/05/25	4	63.15	7	63.17	62.80	-3	1,688	-0.18%
2023/05/24	1	61.10	0	0.00	61.50	1	1,696	0.06%
2023/05/22	0	0.00	11	61.86	61.70	-11	1,711	-0.64%
2023/05/19	1	61.80	3	60.80	61.40	-2	1,707	-0.12%
2023/05/18	3	63.10	13	63.01	62.70	-10	1,691	-0.59%
2023/05/17	1	62.11	5	61.70	62.50	-4	1,671	-0.24%
2023/05/16	0.6	60.04	0	0.00	59.70	0.6	1,683	0.03%
2023/05/15	5	59.58	1	60.60	59.00	4	1,693	0.24%
2023/05/12	2.4	60.88	3	61.00	61.10	-0.6	1,685	-0.03%
2023/05/11	0	0.00	6	58.62	59.80	-6	1,682	-0.36%
2023/05/10	2	59.75	0	0.00	60.40	2	1,670	0.12%
2023/05/09	4	59.25	4	59.13	58.50	0	1,676	0.00%
2023/05/08	1	61.80	3	61.57	61.20	-2	1,659	-0.12%
2023/05/05	14	62.19	2	62.05	61.60	12	1,650	0.73%
2023/05/04	5	64.04	1	65.30	65.80	4	1,588	0.25%
2023/05/03	5	64.46	4	64.38	63.90	1	1,537	0.07%
2023/05/02	0	0.00	1.2	62.21	62.60	-1.2	1,500	-0.08%
2023/04/28	3	62.60	9	61.83	62.90	-6	1,489	-0.40%
2023/04/27	6	60.55	2	60.40	61.10	4	1,456	0.27%
2023/04/26	1	58.10	0	0.00	59.60	1	1,445	0.07%
2023/04/25	2	59.75	1.1	58.30	58.30	1	1,437	0.07%
2023/04/24	7	60.39	5	60.70	60.80	2	1,414	0.14%
2023/04/21	1	59.50	4.1	59.02	59.30	-3.1	1,413	-0.22%
2023/04/20	6	63.47	11	64.27	62.40	-5	1,367	-0.37%
2023/04/19	7	64.29	2	65.10	63.60	5	1,283	0.39%
2023/04/18	9	64.69	10	63.96	63.10	-1	1,277	-0.08%
2023/04/17	3	66.43	2	66.40	66.00	1	1,249	0.08%
2023/04/14	12	66.73	3	66.40	66.20	9	1,228	0.73%
2023/04/13	7	65.37	16.1	66.25	66.00	-9.1	1,190	-0.77%
2023/04/12	57	62.92	7	62.39	63.00	50	1,118	4.47%
2023/04/11	1	57.00	0	0.00	57.30	1	1,054	0.09%
2023/04/10	5	55.78	0	0.00	56.40	5	1,057	0.47%
2023/04/07	0.1	55.40	4	55.68	55.80	-3.9	1,096	-0.36%
2023/03/29	0	0.00	1	53.40	53.70	-1	1,311	-0.08%
2023/03/28	3	52.90	4	52.55	53.20	-1	1,389	-0.07%
2023/03/27	10	54.27	2	53.80	53.80	8	1,477	0.54%
2023/03/24	6.2	54.40	4	55.10	54.70	2.2	1,541	0.14%
2023/03/23	2	53.80	5	53.96	53.90	-3	1,589	-0.19%
2023/03/22	11	53.21	4	53.80	53.80	7	1,713	0.41%
2023/03/21	2	53.00	2	53.00	53.10	0	1,761	0.00%
2023/03/20	0	0.00	1	52.10	52.60	-1	1,783	-0.06%
2023/03/17	0	0.00	1	51.00	51.00	-1	1,778	-0.06%
2023/03/16	4	50.33	4	50.25	50.30	0	1,776	0.00%
2023/03/15	8	52.53	5	52.10	52.30	3	1,762	0.17%
2023/03/14	12	52.40	10	52.81	52.60	2	1,742	0.11%
2023/03/13	4	52.03	17	51.24	51.80	-13	1,703	-0.76%
2023/03/10	8	50.71	0	0.00	49.65	8	1,677	0.48%
2023/03/09	4	51.00	0	0.00	50.90	4	1,668	0.24%
2023/03/08	0	0.00	1	51.30	51.20	-1	1,681	-0.06%
2023/03/07	5	51.00	0	0.00	50.50	5	1,670	0.30%
2023/03/06	5	49.67	0	0.00	50.50	5	1,662	0.30%
2023/03/03	14	49.54	0	0.00	50.10	14	1,653	0.85%
2023/02/24	1	48.70	0	0.00	48.75	1	1,656	0.06%
2023/02/23	1	48.20	1	50.00	50.00	0	1,653	0.00%
2023/02/22	4	50.63	2	50.63	48.45	2	1,649	0.12%
2023/02/21	0	0.00	1	51.00	51.40	-1	1,622	-0.06%
2023/02/17	0	0.00	2	48.55	48.75	-2	1,591	-0.13%
2023/02/15	0	0.00	1	46.75	47.15	-1	1,589	-0.06%
2023/02/14	3	49.27	1	50.30	47.60	2	1,588	0.13%
2023/02/13	1	49.40	2	49.10	49.40	-1	1,560	-0.06%
2023/02/08	0.8	50.58	4	48.61	48.30	-3.2	1,525	-0.21%
2023/02/07	1	50.20	1	48.85	48.65	0	1,517	0.00%
2023/02/06	7	47.86	4	49.10	49.05	3	1,498	0.20%
2023/02/03	2	47.30	1	47.00	46.85	1	1,472	0.07%
2023/01/30	2	46.05	0	0.00	45.80	2	1,430	0.14%
2023/01/11	1	44.90	5	45.34	44.70	-4	1,393	-0.29%
2023/01/06	0	0.00	1	45.05	45.75	-1	1,345	-0.07%
2022/12/30	2	48.00	0	0.00	47.80	2	1,298	0.15%
2022/12/27	4	47.23	1.1	47.77	46.80	2.9	1,232	0.24%
2022/12/26	18	51.39	7	53.86	49.70	11	1,178	0.93%
2022/12/23	1	50.50	1	50.90	50.60	0	1,039	0.00%
2022/12/21	1	48.40	1	48.25	49.00	0	961	0.00%
2022/12/20	5	49.33	3	48.97	48.90	2	920	0.22%
2022/12/19	3.1	51.39	10	51.17	52.00	-6.9	839	-0.82%
2022/12/16	5	49.00	7	49.46	49.55	-2	739	-0.27%
2022/12/15	10	48.75	7	47.79	48.70	3	670	0.45%
2022/12/14	7	47.92	32	47.31	48.85	-25	599	-4.17%
2022/12/13	5	44.41	23	43.07	44.90	-18	461	-3.90%
2022/12/12	9	40.87	16	40.87	40.85	-7	378	-1.85%
2022/12/07	0	0.00	5	38.30	38.45	-5	337	-1.48%
2022/12/05	5	38.14	0	0.00	38.15	5	330	1.51%
2022/11/24	1	35.55	0	0.00	36.10	1	414	0.24%
2022/11/22	1	36.90	0	0.00	35.65	1	405	0.25%
2022/11/18	0	0.00	1	36.85	36.80	-1	387	-0.26%
2022/11/17	2	35.93	5	37.14	37.25	-3	376	-0.80%
2022/11/11	32	34.73	1	34.40	34.10	31	339	9.14%
2022/11/10	1	34.20	0	0.00	34.15	1	333	0.30%
2022/11/09	0	0.00	3	34.15	33.70	-3	325	-0.92%
2022/10/26	0	0.00	3	30.15	30.05	-3	343	-0.87%
2022/10/20	9	30.81	0	0.00	30.70	9	359	2.50%
2022/10/19	0	0.00	2	31.53	31.25	-2	360	-0.55%
2022/10/13	2	30.20	0	0.00	30.05	2	364	0.55%
2022/10/12	0	0.00	2	31.65	31.05	-2	364	-0.55%
2022/10/11	5	30.45	0	0.00	30.20	5	359	1.39%
2022/10/05	0	0.00	3	30.85	30.80	-3	367	-0.82%
2022/09/28	0	0.00	10	30.00	30.00	-10	380	-2.63%
2022/09/27	10	30.76	0	0.00	31.10	10	379	2.64%
2022/09/26	0	0.00	1	31.00	30.75	-1	378	-0.26%
2022/09/23	0	0.00	1	32.25	31.75	-1	374	-0.27%
2022/09/22	1	32.00	0	0.00	32.30	1	372	0.27%
2022/09/20	0	0.00	1	31.90	31.95	-1	362	-0.28%
2022/09/16	2	32.63	0	0.00	32.40	2	354	0.56%
2022/09/15	0	0.00	4	34.00	33.45	-4	351	-1.14%
2022/09/12	0	0.00	1	33.00	33.15	-1	340	-0.29%
2022/09/06	1	31.80	0	0.00	32.10	1	336	0.30%
2022/09/05	2	33.55	2	33.10	32.85	0	326	0.00%
2022/09/02	0	0.00	1	32.70	32.55	-1	300	-0.33%
2022/09/01	4	34.19	1	33.00	32.90	3	289	1.04%
2022/08/31	3	31.45	5	32.55	33.80	-2	220	-0.93%
2022/08/30	2	30.75	0	0.00	30.75	2	191	1.04%
2022/08/25	2	30.05	1	30.10	30.05	1	185	0.54%
2022/08/23	2	30.00	0	0.00	29.90	2	181	1.10%
2022/08/19	12	30.45	0	0.00	30.40	12	171	7.00%
2022/08/12	1	30.10	0	0.00	30.05	1	160	0.62%
2022/08/08	2	30.40	0	0.00	30.80	2	150	1.33%
2022/08/05	0	0.00	1	31.00	31.20	-1	147	-0.68%
2022/08/04	0	0.00	2	31.00	31.20	-2	146	-1.36%
2022/08/03	2	31.60	0	0.00	31.35	2	141	1.41%
2022/08/02	0	0.00	3	31.25	31.70	-3	133	-2.25%
2022/07/29	0	0.00	1	30.00	29.90	-1	113	-0.88%
2022/07/27	1	29.05	0	0.00	28.95	1	106	0.94%
2022/07/26	3	29.37	0	0.00	28.95	3	105	2.83%
2022/07/13	1	29.35	0	0.00	29.30	1	111	0.90%
2022/07/12	0	0.00	3	29.42	29.40	-3	106	-2.83%
2022/06/02	0	0.00	2	28.00	28.15	-2	87	-2.28%
2022/05/23	0	0.00	0	28.00	28.10	0	91	0.00%
2022/05/18	0	0.00	2	28.05	27.90	-2	91	-2.18%
2022/05/10	0	0.00	2	29.23	29.40	-2	84	-2.37%
2022/04/28	1	30.10	1	29.55	29.55	0	78	0.00%
2022/04/27	0	0.00	5	28.68	29.10	-5	69	-7.18%
2022/04/26	10	29.10	0	0.00	29.05	10	65	15.29%
2022/03/21	0	0.00	0	29.40	29.40	0	83	-0.01%
2022/03/14	0	0.00	1	29.95	29.80	-1	86	-1.15%
2022/03/11	0.1	30.00	0	0.00	29.90	0.1	87	0.06%
2022/03/10	1	29.45	0	0.00	29.35	1	87	1.14%
2022/01/17	0	0.00	1	31.10	30.90	-1	129	-0.77%
2022/01/04	1	32.10	0	0.00	32.10	1	134	0.75%
2022/01/03	1	32.05	1	31.90	32.30	0	131	0.00%
2021/12/16	1	29.25	0	0.00	29.40	1	117	0.85%
2021/12/06	10	29.45	0	0.00	29.45	10	118	8.45%
2021/11/25	10	30.00	0	0.00	30.10	10	112	8.91%
2021/11/23	2	30.15	0	0.00	30.05	2	110	1.82%
2021/11/22	10	30.20	0	0.00	30.20	10	109	9.14%
2021/11/05	0	0.00	2	29.60	29.75	-2	89	-2.23%
2021/11/03	0	0.00	1	29.90	29.85	-1	88	-1.13%
2021/11/02	1	29.70	0	0.00	29.50	1	87	1.15%
2021/11/01	0	0.00	2	29.40	29.50	-2	86	-2.32%
2021/10/26	2	29.25	0	0.00	29.55	2	87	2.30%
2021/09/30	0	0.00	2	30.10	31.00	-2	108	-1.84%
2021/09/06	0	0.00	1	30.45	30.15	-1	98	-1.01%
2021/09/03	1	30.65	0	0.00	30.70	1	97	1.02%
2021/09/01	1	30.70	0	0.00	30.75	1	97	1.03%
2021/08/31	1	30.75	0	0.00	30.75	1	97	1.03%
2021/08/30	2	31.13	0	0.00	31.00	2	97	2.05%
2021/08/13	2	32.00	0	0.00	32.05	2	112	1.78%
2021/08/09	1	33.25	0	0.00	33.00	1	117	0.85%
2021/08/05	1	33.60	0	0.00	33.55	1	122	0.82%
2021/07/28	1	33.80	0	0.00	34.05	1	133	0.75%
2021/07/21	0	0.00	5	34.06	34.10	-5	143	-3.49%
2021/07/20	0	0.00	1	33.00	33.00	-1	139	-0.72%
2021/07/19	1	32.90	1	33.05	33.05	0	140	0.00%
2021/07/16	10	32.79	0	0.00	32.70	10	143	6.95%
2021/06/24	1	33.05	0	0.00	33.45	1	217	0.46%
2021/06/18	1	33.15	0	0.00	33.30	1	219	0.46%
2021/06/02	0	0.00	2.4	35.20	35.25	-2.4	221	-1.06%
2021/06/01	0	0.00	0.7	34.20	34.50	-0.7	217	-0.33%
2021/05/24	1	32.20	0	0.00	32.10	1	215	0.46%
2021/05/20	2	31.95	0	0.00	32.25	2	219	0.91%
2021/05/14	0	0.00	4	32.20	31.85	-4	219	-1.83%
2021/05/12	0	0.00	1	33.40	31.65	-1	213	-0.47%
2021/05/11	1	34.55	0	34.95	34.00	1	209	0.46%
2021/05/03	0	0.00	1	35.35	35.20	-1	200	-0.50%
2021/04/29	0	0.00	35	36.10	35.95	-35	197	-17.69%
2021/04/28	35	37.36	0	0.00	37.20	35	190	18.34%
2021/04/27	0	0.00	1	36.35	36.45	-1	187	-0.53%
2021/04/22	0	0.00	1	36.90	36.25	-1	183	-0.54%
2021/04/20	0	0.00	5	37.10	36.80	-5	176	-2.83%
2021/04/15	1	36.10	0	0.00	36.10	1	166	0.60%
2021/04/14	0	0.00	0.2	35.75	35.90	-0.2	165	-0.12%
2021/04/13	3	37.22	25	37.16	36.65	-22	162	-13.52%
2021/04/12	28	37.88	0	0.00	37.80	28	151	18.43%
2021/03/19	1	32.85	0	0.00	32.85	1	145	0.69%
2021/02/18	1	32.65	0	0.00	32.75	1	154	0.65%
2021/02/05	0	0.00	1	31.70	31.75	-1	153	-0.65%
2021/01/28	10	32.65	0	0.00	32.65	10	151	6.61%
2021/01/22	10	32.75	0	0.00	32.95	10	152	6.56%
2021/01/21	0	0.00	1	33.25	33.05	-1	150	-0.67%
2021/01/19	1	34.10	0	0.00	34.05	1	147	0.68%
2021/01/18	1	34.10	0	0.00	34.20	1	145	0.69%
2020/12/24	0	0.00	2	37.05	37.10	-2	123	-1.62%
2020/12/18	2	36.85	0	0.00	36.70	2	106	1.88%
2020/12/11	0	0.00	2	35.33	35.50	-2	85	-2.35%
2020/12/10	0	0.00	3	35.70	35.65	-3	85	-3.53%
2020/12/09	0	0.00	4	35.60	35.80	-4	84	-4.76%
2020/12/07	0	0.00	50	35.29	35.20	-50	81	-61.04%
2020/12/04	0	0.00	25	35.50	35.30	-25	78	-31.69%
2020/11/24	0	0.00	11	35.25	35.15	-11	75	-14.51%
2020/11/23	0	0.00	92	35.15	35.10	-92	75	-121.32%
2020/11/12	0	0.00	0.2	33.20	33.50	-0.2	92	-0.19%
2020/10/20	0	0.00	1	33.90	33.90	-1	102	-0.97%
2020/10/19	0	0.00	2	34.00	34.00	-2	104	-1.92%
2020/10/16	0	0.00	1	34.00	34.00	-1	106	-0.94%
2020/09/16	0	0.00	0.2	34.00	34.00	-0.2	216	-0.08%
2020/09/09	0	0.00	1	34.30	34.50	-1	267	-0.37%
2020/08/25	4	36.06	0	0.00	35.40	4	279	1.43%
2020/08/24	3	36.40	0	0.00	36.40	3	267	1.12%
2020/08/21	0	0.00	2	33.10	33.10	-2	262	-0.76%
2020/08/18	1	33.70	0	0.00	33.75	1	278	0.36%
2020/08/14	2	33.98	0	0.00	33.95	2	299	0.67%
2020/08/11	3	34.45	0	0.00	34.15	3	308	0.97%
2020/08/05	0	0.00	2	34.05	34.10	-2	316	-0.63%
2020/08/04	1	34.40	3	34.28	34.10	-2	324	-0.62%
2020/07/30	1	34.20	20	34.15	34.20	-19	341	-5.56%
2020/07/29	3	34.50	0	0.00	33.95	3	344	0.87%
2020/07/16	0	0.00	0.9	36.70	36.50	-0.9	343	-0.27%
2020/07/15	0	0.00	24	36.56	36.20	-24	344	-6.97%
2020/07/14	0	0.00	56	36.88	36.70	-56	344	-16.25%
2020/07/13	1	38.00	0	0.00	37.30	1	343	0.29%
2020/07/08	44	37.86	7	37.89	37.55	37	329	11.24%
2020/07/03	2	37.10	0.3	37.05	37.05	1.8	317	0.55%
2020/07/02	3	37.40	0	0.00	37.40	3	315	0.95%
2020/07/01	2	37.10	10	37.08	37.05	-8	313	-2.55%
2020/06/24	1	38.15	0	0.00	37.80	1	307	0.32%
2020/06/23	5	40.95	3	40.27	39.00	2	301	0.66%
2020/06/22	7	37.91	0	0.00	38.85	7	255	2.74%
2020/06/19	2	35.53	0	0.00	35.35	2	228	0.88%
2020/06/18	1	36.15	0	0.00	35.90	1	227	0.44%
2020/06/12	0	0.00	34	33.63	33.60	-34	227	-14.92%
2020/06/11	0	0.00	43	35.21	34.50	-43	237	-18.11%
2020/06/10	0	0.00	11	35.37	35.50	-11	246	-4.46%
2020/06/09	5	36.00	1	36.10	35.70	4	253	1.58%
2020/06/04	1	35.00	0	0.00	34.80	1	254	0.39%
2020/06/01	0	0.00	1	35.65	35.00	-1	255	-0.39%
2020/05/28	0	0.00	1	35.95	35.20	-1	252	-0.40%
2020/05/26	2	38.30	1	37.10	36.75	1	250	0.40%
2020/05/22	45	35.26	10	35.20	35.10	35	233	14.98%
2020/05/21	45	35.66	21	35.60	35.60	24	229	10.44%
2020/05/20	0	0.00	0.1	34.00	34.00	-0.1	210	-0.06%
2020/05/18	0	0.00	1	34.25	34.75	-1	206	-0.48%
2020/05/12	0	0.00	15	34.30	34.20	-15	191	-7.83%
2020/05/07	1	34.20	0	0.00	34.25	1	173	0.58%
2020/05/06	1	34.10	0	0.00	34.25	1	169	0.59%
2020/05/04	1	32.70	0	0.00	33.00	1	160	0.62%
2020/04/30	16	33.43	0	0.00	33.30	16	160	9.98%
2020/04/29	0	0.00	10	31.60	31.85	-10	157	-6.34%
2020/04/27	0	0.00	1	31.20	31.50	-1	159	-0.63%
2020/04/22	0	0.00	0.2	30.85	31.00	-0.2	157	-0.11%
2020/04/21	10	31.30	0	0.00	31.45	10	155	6.42%
2020/04/17	0	0.00	10	32.06	32.00	-10	152	-6.56%
2020/04/08	10	30.10	0	0.00	30.20	10	148	6.74%
2020/04/07	1	30.05	0	0.00	30.10	1	147	0.68%
2020/03/27	0	0.00	2	29.45	29.35	-2	143	-1.39%
2020/03/26	0	0.00	10	28.95	29.20	-10	141	-7.06%
2020/03/20	10	28.10	0	0.00	28.00	10	137	7.29%
2020/03/19	0	0.00	21	25.80	26.00	-21	132	-15.79%
2020/03/17	33	25.98	0	0.00	25.90	33	122	26.84%
2020/03/13	6	31.27	0	0.00	31.30	6	103	5.81%
2020/03/12	0	0.00	1	35.20	34.55	-1	95	-1.05%
2020/03/10	0	0.00	10	36.33	36.40	-10	91	-10.94%
2020/03/06	3	39.45	0	0.00	39.50	3	87	3.43%
2020/02/27	0	0.00	4	40.05	39.90	-4	90	-4.44%
2020/02/14	0	0.00	1	40.00	40.00	-1	93	-1.07%
2020/02/12	5	40.10	0	0.00	39.95	5	98	5.09%
2020/02/05	0	0.00	3	40.03	39.90	-3	101	-2.94%
2020/01/13	0	0.00	1	43.00	42.55	-1	102	-0.97%
2020/01/06	0	0.00	6	43.30	43.25	-6	106	-5.66%
2019/12/30	0	0.00	2	44.53	44.30	-2	107	-1.86%
2019/12/27	0	0.00	4	44.38	44.40	-4	107	-3.72%
2019/12/09	0	0.00	2	44.90	45.00	-2	108	-1.85%
2019/11/15	1	45.75	0	0.00	46.00	1	124	0.80%
2019/11/07	5	47.06	0	0.00	47.00	5	117	4.27%
2019/11/04	0	0.00	2	46.80	46.40	-2	113	-1.76%
2019/11/01	0	0.00	10	46.65	46.70	-10	112	-8.87%
2019/10/28	0	0.00	0.1	45.40	45.65	-0.1	110	-0.08%
2019/10/25	1	45.60	0	0.00	45.60	1	109	0.91%
2019/10/23	2	45.63	0	0.00	45.60	2	124	1.61%
2019/10/22	0	0.00	59	45.55	45.60	-59	134	-43.99%
2019/10/03	1	45.80	0	0.00	45.45	1	146	0.68%
2019/09/19	0	0.00	1.1	47.43	47.40	-1.1	149	-0.72%
2019/09/05	1	47.95	0	0.00	48.00	1	143	0.70%
2019/09/03	1	48.30	50	47.70	47.65	-49	141	-34.60%
2019/09/02	0	0.00	10	48.30	48.35	-10	138	-7.24%
2019/08/30	23	47.95	0	0.00	48.00	23	136	16.87%
2019/08/29	37	47.64	0	0.00	47.60	37	133	27.64%
2019/07/25	0	0.00	1	48.70	48.60	-1	133	-0.75%
2019/07/24	2	46.90	1	47.75	48.30	1	122	0.82%
2019/07/23	0	0.00	1	45.80	46.20	-1	115	-0.87%
2019/06/20	4	47.20	0	0.00	47.00	4	257	1.56%
2019/06/19	0	0.00	1	47.05	46.90	-1	258	-0.39%
2019/06/10	1	45.05	0	0.00	45.20	1	312	0.32%
2019/06/06	1	45.50	0	0.00	45.05	1	319	0.31%
2019/05/17	0	0.00	1	47.10	46.60	-1	366	-0.27%
2019/05/16	1	47.95	0	0.00	47.90	1	365	0.27%
2019/05/14	0	0.00	1	47.25	47.25	-1	364	-0.27%
2019/05/09	0	0.00	50.3	46.21	46.55	-50.3	363	-13.86%
2019/05/08	3	47.00	0	0.00	46.60	3	364	0.82%
2019/04/24	0	0.00	1	48.10	48.40	-1	360	-0.28%
2019/04/23	1	48.05	0	0.00	48.25	1	361	0.28%
2019/04/22	1	48.85	0	0.00	48.10	1	360	0.28%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/04/11	1	51.10	1	51.30	51.00	0	358	0.00%
2019/04/10	2	52.85	2	52.85	52.60	0	348	0.00%
2019/04/08	2	51.20	1.3	51.12	51.00	0.7	331	0.20%
2019/04/03	1	51.00	0	0.00	51.00	1	328	0.30%
2019/04/02	1	51.40	0	0.00	50.70	1	325	0.31%
2019/04/01	7	51.81	0	0.00	51.40	7	321	2.18%
2019/03/29	1	51.50	1	51.30	51.90	0	312	0.00%
2019/03/28	1	52.00	2	52.20	51.30	-1	306	-0.33%
2019/03/27	1	51.70	1	50.70	51.70	0	276	0.00%
2019/03/22	0	0.00	10	48.00	47.90	-10	250	-4.00%
2019/03/21	10	47.49	0	0.00	47.80	10	253	3.95%
2019/03/19	2	47.60	0	0.00	48.80	2	259	0.77%
2019/03/18	10	48.00	0	0.00	47.60	10	256	3.90%
2019/03/15	1	49.30	1	48.60	49.05	0	252	0.00%
2019/03/14	4	49.13	0	0.00	49.10	4	247	1.61%
2019/03/11	11	48.15	3	48.50	47.50	8	218	3.67%
2019/03/08	0	0.00	10	45.80	46.00	-10	198	-5.04%
2019/03/07	10	44.80	0	0.00	44.40	10	190	5.24%
2019/03/06	2	44.20	0	0.00	44.30	2	189	1.06%
2019/03/04	2	44.00	0	0.00	43.90	2	188	1.06%
2019/02/21	0	0.00	1	44.95	44.80	-1	182	-0.55%
2019/02/13	0	0.00	1	44.80	44.85	-1	192	-0.52%
2019/02/11	0	0.00	0.1	44.00	44.00	-0.1	194	-0.04%
2019/01/30	3	43.92	0	0.00	43.70	3	193	1.55%
2019/01/29	1	44.40	0	0.00	44.55	1	190	0.53%
2019/01/28	1	45.70	0	0.00	45.45	1	188	0.53%
2019/01/21	2	46.00	0	0.00	46.65	2	190	1.05%
2019/01/16	1	46.00	2	46.25	46.25	-1	193	-0.52%
2019/01/08	0	0.00	2	47.70	48.00	-2	190	-1.05%
2019/01/07	0	0.00	2	48.05	48.00	-2	191	-1.04%
2019/01/04	0	0.00	4	47.05	47.50	-4	192	-2.08%
2019/01/03	2	47.35	0	0.00	47.35	2	198	1.01%
2018/12/19	1	44.25	1	44.10	44.05	0	198	0.00%
2018/12/14	0	0.00	5	44.90	46.30	-5	200	-2.49%
2018/12/13	0	0.00	1	45.30	45.60	-1	204	-0.49%
2018/12/04	0	0.00	5	41.85	41.80	-5	249	-2.00%
2018/11/15	0	0.00	5	40.60	40.70	-5	305	-1.64%
2018/11/02	5	38.65	0	0.00	38.70	5	339	1.47%
2018/10/25	6	37.40	0	0.00	37.20	6	340	1.76%
2018/10/22	0	0.00	0.3	38.70	38.70	-0.3	349	-0.10%
2018/10/18	1	39.10	0	0.00	38.55	1	357	0.28%
2018/10/12	8	37.09	57.3	37.07	37.25	-49.3	361	-13.65%
2018/10/11	0	0.00	14	36.82	36.75	-14	362	-3.86%
2018/10/02	2	42.85	0	0.00	42.85	2	348	0.57%
2018/10/01	6	43.00	0	0.00	42.60	6	351	1.71%
2018/09/25	4	42.50	0	0.00	42.05	4	360	1.11%
2018/09/20	3	42.70	0	0.00	42.45	3	356	0.84%
2018/09/11	1	39.45	0	0.00	39.05	1	328	0.30%
2018/08/30	1	48.70	0	0.00	48.75	1	301	0.33%
2018/08/28	1	48.50	0	0.00	48.60	1	309	0.32%
2018/08/24	1	47.20	0	0.00	46.70	1	312	0.32%
2018/08/23	1	49.00	1	50.00	48.50	0	304	0.00%
2018/08/22	1	50.20	13	50.27	49.85	-12	303	-3.96%
2018/08/21	0	0.00	1	51.20	51.30	-1	304	-0.33%
2018/08/20	0	0.00	1	51.80	52.00	-1	305	-0.33%
2018/08/17	0	0.00	10	52.25	52.40	-10	302	-3.30%
2018/08/16	0	0.00	4	51.80	52.40	-4	301	-1.33%
2018/08/15	0	0.00	1	52.50	52.50	-1	301	-0.33%
2018/08/07	1	55.70	0	0.00	55.40	1	302	0.33%
2018/08/02	0	0.00	1	55.50	55.60	-1	328	-0.30%
2018/08/01	1	55.00	0	0.00	55.00	1	330	0.30%
2018/07/27	5	55.20	0	0.00	55.70	5	347	1.44%
2018/07/26	1	54.80	10	54.80	54.80	-9	348	-2.59%
2018/07/25	1	55.00	1	55.20	54.80	0	348	0.00%
2018/07/23	1	55.60	0	0.00	55.50	1	358	0.28%
2018/07/20	5	57.22	0	0.00	56.30	5	376	1.33%
2018/07/19	2	57.60	0	0.00	57.30	2	387	0.52%
2018/07/18	0	0.00	3	57.40	57.10	-3	414	-0.72%
2018/07/16	1	57.60	0	0.00	57.60	1	494	0.20%
2018/07/11	1	56.30	0	0.00	56.30	1	593	0.17%
2018/07/10	1	56.10	0.3	56.10	56.10	0.7	603	0.12%
2018/06/29	0	0.00	2	60.15	60.00	-2	726	-0.28%
2018/06/27	1	59.90	0	0.00	59.90	1	785	0.13%
2018/06/25	0.5	61.10	0	0.00	61.00	0.5	892	0.06%
2018/06/22	0	0.00	1	61.00	61.00	-1	911	-0.11%
2018/06/21	1	61.30	1	61.40	61.20	0	919	0.00%
2018/06/15	1	60.50	0	0.00	60.70	1	930	0.11%
2018/06/14	4	60.85	0	0.00	60.50	4	934	0.43%
2018/06/13	2	61.20	0	0.00	60.90	2	937	0.21%
2018/06/11	4	61.05	0	0.00	61.00	4	944	0.42%
2018/06/06	3	60.60	0	0.00	61.10	3	971	0.31%
2018/06/04	0	0.00	3	61.60	61.50	-3	977	-0.31%
2018/06/01	3	61.33	0	0.00	61.20	3	985	0.30%
2018/05/30	2	59.70	0	0.00	59.90	2	983	0.20%
2018/05/28	1	60.80	0	0.00	60.90	1	967	0.10%
2018/05/22	1	61.90	0	0.00	61.50	1	972	0.10%
2018/05/21	1	61.90	0	0.00	62.10	1	970	0.10%
2018/05/18	1	61.80	1	61.80	61.80	0	973	0.00%
2018/05/17	6	61.67	0	0.00	61.70	6	976	0.61%
2018/05/16	3	62.10	1	63.10	62.10	2	979	0.20%
2018/05/15	2	63.05	0	0.00	62.80	2	974	0.21%
2018/05/14	10	64.00	0	0.00	63.30	10	984	1.02%
2018/05/11	3	64.50	0	0.00	63.80	3	981	0.31%
2018/05/04	103	63.60	30	63.85	64.30	73	959	7.61%	大買/
2018/05/03	51	64.79	50	65.02	64.80	1	952	0.10%
2018/05/02	1	65.20	0	0.00	65.20	1	951	0.11%
2018/04/27	2	64.65	0	0.00	65.00	2	978	0.20%
2018/04/26	9	67.74	5	65.10	65.10	4	978	0.41%
2018/04/25	78	68.29	75	67.64	68.20	3	966	0.31%
2018/04/24	1	67.30	1	68.30	67.80	0	956	0.00%
2018/04/23	6	71.33	34	71.14	70.90	-28	933	-3.00%
2018/04/20	3	70.20	203	69.64	69.80	-200	895	-22.34%	大賣/鉅額交易
2018/04/19	1	71.80	6	71.02	70.80	-5	893	-0.56%
2018/04/18	0	0.00	2	67.20	68.80	-2	831	-0.24%
2018/04/17	4	67.80	4	68.00	67.20	0	818	0.00%
2018/04/13	1	68.10	1	67.90	67.60	0	797	0.00%
2018/04/12	0	0.00	1	70.50	68.60	-1	789	-0.13%
2018/04/11	0	0.00	1	69.30	69.50	-1	773	-0.13%
2018/04/10	0	0.00	2	67.30	67.60	-2	758	-0.26%
2018/04/09	101	69.12	2	69.50	69.00	99	748	13.23%	大買/
2018/04/03	0	0.00	1	67.70	67.60	-1	731	-0.14%
2018/04/02	41	69.60	42	68.99	68.50	-1	722	-0.14%
2018/03/31	3	68.43	1	68.30	68.10	2	691	0.29%
2018/03/30	2	69.25	0	0.00	68.60	2	679	0.29%
2018/03/29	4	68.40	9.2	67.37	68.20	-5.2	640	-0.81%
2018/03/28	3	65.87	1	66.10	66.10	2	558	0.36%
2018/03/27	154	65.39	0	0.00	63.90	154	530	29.03%	大買/鉅額交易
2018/03/22	0	0.00	96.7	64.81	64.10	-96.7	503	-19.22%
2018/03/21	10	65.50	0	0.00	65.20	10	500	2.00%
2018/03/16	0	0.00	1	65.70	65.90	-1	510	-0.20%
2018/03/15	0	0.00	2	65.70	65.70	-2	507	-0.39%
2018/03/14	6	65.80	4	65.70	65.80	2	502	0.40%
2018/03/13	1	64.10	0	0.00	64.20	1	475	0.21%
2018/03/12	0	0.00	2	63.90	63.70	-2	478	-0.42%
2018/03/08	2	64.90	1	65.30	64.40	1	481	0.21%
2018/03/07	0	0.00	53	64.33	64.00	-53	473	-11.19%
2018/03/06	53	63.32	5	63.30	63.30	48	475	10.09%
2018/03/05	0	0.00	30	63.00	62.70	-30	479	-6.26%
2018/03/02	1	62.90	10	63.00	62.70	-9	482	-1.87%
2018/02/22	0	0.00	15	63.41	63.10	-15	501	-2.99%
2018/02/21	0	0.00	21	62.00	61.50	-21	497	-4.22%
2018/02/06	31	60.18	3	60.10	60.60	28	516	5.42%
2018/02/02	0	0.00	10	63.50	63.50	-10	526	-1.90%
2018/01/31	0	0.00	1	62.60	62.80	-1	553	-0.18%
2018/01/30	10	63.00	20	63.00	62.90	-10	561	-1.78%
2018/01/26	1	64.60	0	0.00	64.30	1	583	0.17%
2018/01/23	0	0.00	12	64.98	64.70	-12	572	-2.10%
2018/01/22	7	63.70	0	0.00	63.50	7	556	1.26%
2018/01/19	10	63.00	0	0.00	62.80	10	550	1.82%
2018/01/17	5	64.00	1	64.00	63.90	4	561	0.71%
2018/01/16	1	65.60	1	64.70	64.70	0	576	0.00%
2018/01/15	11	63.55	27	64.90	65.10	-16	563	-2.84%
2018/01/12	8	62.11	0	0.00	61.80	8	542	1.48%
2018/01/11	10	62.30	0	0.00	62.30	10	548	1.82%
2018/01/10	20	62.43	10	62.00	61.90	10	553	1.81%
2018/01/08	21	62.02	0	0.00	62.10	21	561	3.74%
2018/01/05	16.1	62.89	1	62.80	62.70	15.1	566	2.67%
2018/01/04	1	63.40	0	0.00	63.50	1	567	0.18%