亞諾法 (4133)-富邦-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	29.05	28.70	0	59	-0.02%
2024/12/09	0	0.00	0	29.40	28.75	0	60	-0.02%
2024/11/29	0	0.00	0	28.95	28.60	0	65	-0.02%
2024/11/25	0	0.00	0	29.35	29.10	0	69	-0.02%
2024/11/22	0	0.00	0	29.30	29.10	0	71	-0.01%
2024/11/19	0	0.00	0	29.15	28.95	0	75	-0.01%
2024/11/13	0	0.00	0	29.75	29.45	0	81	-0.01%
2024/11/08	0	0.00	0	29.90	29.60	0	82	-0.01%
2024/11/06	0.2	29.85	0	0.00	29.70	0.2	82	0.18%
2024/11/05	0	0.00	0	29.65	29.50	0	84	-0.01%
2024/11/04	0	29.70	0	0.00	29.55	0	88	0.03%
2024/11/01	0	0.00	0	29.80	29.70	0	93	-0.01%
2024/10/29	0	0.00	0	29.65	29.40	0	93	-0.01%
2024/10/28	2	29.55	0	29.70	29.55	2	93	2.13%
2024/10/25	0	0.00	0	29.95	29.70	0	93	-0.01%
2024/10/24	2	29.75	0	0.00	29.75	2	93	2.13%
2024/10/18	0	0.00	0	30.10	29.85	0	103	-0.01%
2024/10/14	0	0.00	0	30.10	29.90	0	112	-0.01%
2024/10/08	0	0.00	0	30.45	30.35	0	114	-0.01%
2024/10/07	0	0.00	0	30.70	30.40	0	120	-0.01%
2024/10/04	0	0.00	0	30.70	30.50	0	124	-0.01%
2024/10/01	0	0.00	0	30.65	30.55	0	127	-0.01%
2024/09/30	0.2	30.60	0	0.00	30.60	0.2	132	0.11%
2024/09/26	0	0.00	0	30.60	30.40	0	150	-0.01%
2024/09/24	0	0.00	0	30.60	30.40	0	174	-0.01%
2024/09/23	0	0.00	0	30.50	30.35	0	185	0.00%
2024/09/20	0	0.00	0	30.60	30.40	0	192	-0.01%
2024/09/18	0	0.00	0	30.35	30.15	0	202	0.00%
2024/09/12	0	0.00	0	30.05	29.90	0	223	0.00%
2024/09/09	0	0.00	0	30.20	30.10	0	249	0.00%
2024/09/05	0	0.00	0	30.40	30.20	0	251	0.00%
2024/09/04	0	0.00	0	30.70	30.30	0	251	0.00%
2024/08/30	0	0.00	0	31.50	31.30	0	253	0.00%
2024/08/29	0	0.00	0	31.50	31.30	0	254	0.00%
2024/08/28	0	31.80	2	31.60	31.40	-2	258	-0.77%
2024/08/22	0	0.00	0	31.15	30.95	0	266	0.00%
2024/08/21	0	0.00	0	30.95	30.75	0	267	0.00%
2024/08/20	0.1	30.75	1	30.60	30.60	-1	266	-0.36%
2024/08/15	0	0.00	0	30.35	30.10	0	268	0.00%
2024/08/14	0	0.00	0	30.50	30.10	0	268	0.00%
2024/08/09	0	0.00	1	30.95	30.40	-1	272	-0.37%
2024/08/08	1.1	30.22	0	0.00	30.30	1.1	271	0.40%
2024/08/05	2	29.85	0	30.00	29.35	2	268	0.74%
2024/08/02	0	0.00	1	31.75	31.55	-1	264	-0.38%
2024/07/31	2	31.70	0	0.00	31.70	2	266	0.75%
2024/07/30	0	0.00	0	31.90	31.70	0	267	0.00%
2024/07/22	1	32.90	0	0.00	32.70	1	265	0.38%
2024/07/19	1	34.35	0	33.80	33.10	1	263	0.38%
2024/07/17	0	0.00	5	33.25	33.40	-5	254	-1.97%
2024/07/15	0	0.00	0	33.70	33.30	0	257	0.00%
2024/07/11	1	33.10	0	0.00	33.25	1	256	0.39%
2024/07/09	2	33.63	0	33.55	33.25	2	258	0.77%
2024/07/05	0	0.00	1	33.85	34.05	-1	250	-0.40%
2024/07/04	0.1	34.00	0.1	33.90	33.80	0	246	0.00%
2024/07/01	1.1	35.39	3	35.22	35.10	-1.9	223	-0.87%
2024/06/28	0.1	34.10	0	0.00	33.95	0.1	201	0.03%
2024/06/27	0	0.00	1	34.30	33.95	-1	199	-0.50%
2024/06/24	0	34.20	0	0.00	33.85	0	183	0.02%
2024/06/19	0.1	33.90	0	0.00	33.85	0.1	172	0.08%
2024/06/14	0.1	32.75	1	32.75	32.65	-0.9	140	-0.61%
2024/06/13	1	32.25	0	0.00	32.05	1	137	0.73%
2024/06/06	0	0.00	1	32.75	32.55	-1	139	-0.72%
2024/06/05	1	33.15	3	33.15	33.20	-2	140	-1.42%
2024/06/03	0	0.00	1	33.25	33.25	-1	151	-0.66%
2024/05/31	0	0.00	6	33.23	33.45	-6	148	-4.03%
2024/05/29	0	0.00	7	32.34	32.65	-7	144	-4.84%
2024/05/27	1	31.95	0	0.00	32.05	1	145	0.69%
2024/05/24	0	0.00	2	32.10	32.10	-2	145	-1.38%
2024/05/23	0	0.00	13	32.67	32.20	-13	147	-8.81%
2024/05/22	0	0.00	1	32.35	32.30	-1	146	-0.68%
2024/05/15	1	31.45	0	31.70	31.40	1	149	0.66%
2024/05/07	0	0.00	1	32.00	32.00	-1	174	-0.57%
2024/05/03	0	0.00	0	31.90	31.40	0	175	-0.01%
2024/04/30	0	0.00	3	31.50	31.15	-3	179	-1.67%
2024/04/29	0.1	31.40	0	0.00	31.25	0.1	180	0.04%
2024/04/26	0	0.00	4	31.31	31.15	-4	182	-2.19%
2024/04/23	1	30.45	4	30.60	30.55	-3	192	-1.56%
2024/04/19	2	30.03	0	0.00	30.05	2	196	1.02%
2024/04/16	1	31.00	0	0.00	30.20	1	202	0.49%
2024/04/15	1	31.15	0	31.45	31.15	1	205	0.48%
2024/04/12	0	0.00	2	31.60	31.55	-2	214	-0.93%
2024/04/09	0	0.00	0	32.00	31.80	0	405	0.00%
2024/03/29	2	31.88	0	0.00	31.95	2	423	0.47%
2024/03/28	0	0.00	0	32.45	32.15	0	435	0.00%
2024/03/27	0	32.20	0	0.00	32.00	0	446	0.01%
2024/03/26	0	0.00	0	32.10	31.95	0	501	0.00%
2024/03/25	0	0.00	0	32.00	32.05	0	580	-0.01%
2024/03/22	1	31.80	0	0.00	31.75	1	685	0.15%
2024/03/21	0	0.00	0	31.75	31.60	0	694	0.00%
2024/03/18	0	31.65	0	31.80	31.60	0	703	0.00%
2024/03/15	1	31.30	0	0.00	31.50	1	708	0.14%
2024/03/13	2	31.60	0	0.00	31.40	2	714	0.29%
2024/03/12	0	0.00	0.1	32.33	32.00	-0.1	719	-0.01%
2024/03/11	0.1	32.20	0	32.30	32.00	0.1	731	0.01%
2024/03/08	0	32.35	0	32.25	31.90	0	770	0.00%
2024/03/06	0	0.00	0	32.73	32.10	0	843	0.00%
2024/03/05	2	32.28	0	0.00	32.15	2	859	0.23%
2024/03/04	1	32.10	1	32.15	32.20	0	885	0.00%
2024/03/01	4.3	32.53	0	32.80	32.45	4.3	998	0.43%
2024/02/26	0.1	33.62	0	33.85	33.45	0.1	1,042	0.01%
2024/02/23	1	33.00	0	0.00	32.90	1	1,040	0.10%
2024/02/20	0	0.00	5	33.50	33.50	-5	1,036	-0.48%
2024/02/15	1	32.45	0	0.00	32.40	1	1,030	0.10%
2024/02/02	1	33.20	0	0.00	33.00	1	1,026	0.10%
2024/01/31	10	33.30	10	33.36	33.30	0	1,018	0.00%
2024/01/30	1	33.15	9.1	33.02	33.05	-8.1	1,007	-0.80%
2024/01/29	0	0.00	0.1	34.20	33.75	-0.1	1,006	-0.01%
2024/01/26	3	33.75	0	0.00	33.50	3	1,008	0.30%
2024/01/23	1	34.01	0	0.00	34.10	1	1,001	0.10%
2024/01/19	0	0.00	1	34.05	34.15	-1	1,000	-0.10%
2024/01/17	1	34.30	0	0.00	34.00	1	996	0.10%
2024/01/15	0	0.00	2	35.70	35.70	-2	987	-0.20%
2024/01/12	2	35.48	0	0.00	35.15	2	983	0.20%
2024/01/08	9	36.75	2	36.60	36.35	7	966	0.72%
2024/01/05	1	35.90	0	0.00	36.40	1	956	0.10%
2024/01/04	4	36.56	6	36.59	36.80	-2	933	-0.21%
2024/01/03	7.2	37.38	4	37.36	36.10	3.2	863	0.37%
2023/12/28	0	0.00	2	35.25	34.95	-2	753	-0.27%
2023/12/26	0	0.00	2	35.38	35.30	-2	747	-0.27%
2023/12/25	3	35.48	2	35.40	35.10	1	744	0.13%
2023/12/22	1	36.20	1	35.70	35.65	0	730	0.00%
2023/12/21	31	36.92	46	36.31	36.50	-15	717	-2.09%
2023/12/20	49	36.76	25	36.52	36.90	24	661	3.63%
2023/12/19	3	37.23	2	37.90	36.20	1	581	0.17%
2023/12/13	0	35.40	0	0.00	35.15	0	459	0.01%
2023/12/11	0	0.00	1	35.70	35.45	-1	451	-0.22%
2023/12/07	0	0.00	2	36.05	36.00	-2	443	-0.45%
2023/12/05	2	36.91	2	36.50	36.60	0	423	0.01%
2023/12/04	7	37.66	2	37.60	37.85	5	382	1.31%
2023/12/01	1	35.85	3	35.83	35.70	-2	310	-0.64%
2023/11/29	2	36.50	1	36.40	36.15	1	278	0.37%
2023/11/28	5	37.43	11	36.73	37.50	-6	250	-2.40%
2023/11/27	8	36.00	5	35.75	36.00	3	134	2.23%
2023/11/22	0	0.00	2	32.65	32.65	-2	85	-2.34%
2023/11/21	0	32.70	0	0.00	32.50	0	84	0.02%
2023/11/09	0	0.00	2	32.40	32.20	-2	84	-2.37%
2023/11/08	0	0.00	1	32.70	32.75	-1	87	-1.14%
2023/11/07	2.1	32.85	2	32.70	32.75	0.1	92	0.07%
2023/10/31	1	32.30	1	32.00	31.60	0	91	0.00%
2023/10/27	0	0.00	11	32.17	32.25	-11	90	-12.11%
2023/10/23	0	0.00	11	31.51	31.50	-11	91	-11.96%
2023/10/20	1	31.50	1	31.20	31.20	0	93	0.00%
2023/09/25	0.1	31.65	0	0.00	31.45	0.1	122	0.08%
2023/09/20	0	0.00	1	31.25	31.25	-1	127	-0.78%
2023/09/13	0	0.00	1	31.45	31.45	-1	134	-0.74%
2023/09/12	0	0.00	0	31.65	31.45	0	136	0.00%
2023/08/31	0	0.00	1	32.40	32.45	-1	146	-0.68%
2023/08/28	0	0.00	1	31.55	31.55	-1	150	-0.66%
2023/08/22	2	31.35	0	0.00	31.25	2	158	1.27%
2023/08/17	0	0.00	1	32.05	32.15	-1	175	-0.57%
2023/08/16	2	32.28	2	32.00	32.05	0	176	0.00%
2023/08/14	0	31.30	0	0.00	31.15	0	176	0.01%
2023/08/11	2	32.20	0	0.00	32.00	2	173	1.15%
2023/08/10	2	32.90	0	0.00	32.80	2	170	1.19%
2023/08/07	0	33.75	0	0.00	33.55	0	174	0.02%
2023/08/04	0.1	33.50	0	0.00	33.55	0.1	175	0.06%
2023/07/28	1.2	33.87	0	0.00	33.60	1.2	182	0.63%
2023/07/27	2	33.85	0	0.00	33.85	2	182	1.10%
2023/07/26	0	0.00	12	33.72	33.55	-12	183	-6.53%
2023/07/24	0	0.00	1	34.15	34.10	-1	183	-0.54%
2023/07/20	0.2	34.85	0	0.00	34.50	0.2	187	0.11%
2023/07/19	0	0.00	0	34.55	34.40	0	188	-0.02%
2023/07/18	0	0.00	2	34.00	33.85	-2	193	-1.03%
2023/07/13	1	33.85	0	0.00	33.75	1	202	0.49%
2023/07/10	2	34.53	3	34.35	34.35	-1	206	-0.48%
2023/07/06	2	34.90	0	0.00	34.80	2	206	0.97%
2023/07/03	0	0.00	10	35.50	35.45	-10	204	-4.90%
2023/06/26	1	34.85	0	0.00	34.85	1	199	0.50%
2023/06/16	5	35.50	0	0.00	35.20	5	203	2.46%
2023/06/13	2	35.45	0	0.00	35.40	2	206	0.97%
2023/06/12	1	35.60	0	0.00	35.40	1	207	0.48%
2023/06/07	2	36.30	1	36.10	36.10	1	221	0.45%
2023/06/01	0	0.00	1	36.10	36.30	-1	247	-0.40%
2023/05/25	0.1	36.05	0	0.00	35.90	0.1	256	0.02%
2023/05/24	1	36.65	1	37.15	36.30	0	261	0.00%
2023/05/22	1	35.25	0	0.00	35.35	1	254	0.39%
2023/05/19	1	35.25	0	0.00	35.20	1	257	0.39%
2023/05/17	0	0.00	1	35.25	35.20	-1	263	-0.38%
2023/05/16	1	34.90	0	35.25	35.00	1	263	0.36%
2023/05/12	2.1	34.96	0	0.00	34.75	2.1	276	0.76%
2023/04/28	1	36.00	0	0.00	35.85	1	328	0.30%
2023/04/26	0	0.00	1	34.35	34.70	-1	334	-0.30%
2023/04/25	1	35.85	40	35.20	34.65	-39	338	-11.52%
2023/04/21	5	36.35	0	0.00	35.80	5	349	1.43%
2023/04/20	30	37.80	1	37.50	37.05	29	348	8.31%
2023/04/14	0	0.00	1	37.20	37.25	-1	389	-0.26%
2023/04/11	1	36.60	1	36.45	36.45	0	659	0.00%
2023/04/07	0	0.00	1	36.85	36.75	-1	685	-0.15%
2023/04/06	1	36.40	0	0.00	36.50	1	732	0.14%
2023/03/31	1	36.55	0	0.00	36.50	1	770	0.13%
2023/03/27	0	0.00	1	37.25	37.25	-1	875	-0.11%
2023/03/17	2	35.90	2	36.10	35.95	0	1,158	0.00%
2023/03/16	1	35.74	1	35.80	35.70	0	1,162	0.00%
2023/03/15	0	0.00	0	37.05	36.85	0	1,174	0.00%
2023/03/14	0	37.18	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/10	1	37.80	0	0.00	38.00	1	1,206	0.08%
2023/03/09	2	38.70	0	0.00	38.75	2	1,207	0.17%
2023/03/07	0	39.10	1	38.60	38.30	-1	1,198	-0.08%
2023/03/06	0	40.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	0.00	1	38.55	38.55	-1	1,211	-0.08%
2023/02/24	3	37.70	1	37.60	37.50	2	1,235	0.16%
2023/02/22	5	37.56	0	0.00	37.55	5	1,274	0.39%
2023/02/21	0	38.30	0	0.00	38.05	0	1,321	0.00%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/16	0	38.35	0	0.00	38.35	0	1,328	0.00%
2023/02/15	1	38.05	0	0.00	38.20	1	1,339	0.07%
2023/02/13	2	37.93	1	37.95	38.05	1	1,358	0.07%
2023/02/10	4	38.36	10	38.70	38.30	-6	1,361	-0.44%
2023/02/08	3	39.33	3	39.77	39.80	0	1,354	0.00%
2023/02/07	1	39.70	2	39.95	39.70	-1	1,350	-0.07%
2023/02/06	2	39.73	2	40.45	39.60	0	1,354	0.00%
2023/02/03	0	0.00	2	39.58	40.00	-2	1,341	-0.15%
2023/02/02	0	0.00	1	39.10	39.30	-1	1,338	-0.07%
2023/01/31	0	0.00	1	38.60	38.50	-1	1,337	-0.07%
2023/01/30	2	38.05	0	0.00	38.40	2	1,340	0.15%
2023/01/16	1	38.30	0	0.00	38.45	1	1,338	0.08%
2023/01/13	0	0.00	1	37.95	38.20	-1	1,339	-0.07%
2023/01/12	5	37.55	0	0.00	37.45	5	1,342	0.37%
2023/01/11	1	37.80	0	0.00	37.80	1	1,340	0.07%
2023/01/09	0	0.00	1	38.55	38.60	-1	1,340	-0.07%
2023/01/06	1	38.60	0	0.00	38.60	1	1,343	0.07%
2023/01/05	1	38.55	6	39.05	38.45	-5	1,350	-0.37%
2023/01/03	2	40.00	0	0.00	39.85	2	1,333	0.15%
2022/12/30	10	41.08	9	40.96	41.20	1	1,298	0.08%
2022/12/29	7	40.80	3	40.45	41.10	4	1,221	0.33%
2022/12/27	1	39.40	0	0.00	39.45	1	1,084	0.09%
2022/12/26	5	41.47	5	40.59	40.55	0	1,076	0.00%
2022/12/23	6	40.03	6	39.93	40.00	0	1,044	0.00%
2022/12/20	0	38.30	1	37.85	38.00	-1	1,035	-0.10%
2022/12/19	4	40.93	1	40.00	39.30	3	1,027	0.29%
2022/12/16	0	0.00	3	40.30	38.75	-3	993	-0.30%
2022/12/15	5	39.99	2	40.50	39.20	3	976	0.31%
2022/12/14	14	42.38	7	41.60	40.60	7	973	0.72%
2022/12/13	1	40.40	3	42.10	42.10	-2	845	-0.24%
2022/12/12	1	38.70	0	0.00	38.30	1	823	0.12%
2022/12/07	0	0.00	1	38.80	38.30	-1	958	-0.10%
2022/12/06	2	39.10	0	0.00	37.95	2	971	0.21%
2022/12/05	2	38.93	1.1	39.14	38.80	0.9	1,019	0.09%
2022/11/30	2.1	37.60	1	37.65	37.65	1.1	1,156	0.09%
2022/11/29	1	37.05	1	37.25	37.20	0	1,255	0.00%
2022/11/28	0	0.00	2	37.90	37.90	-2	1,487	-0.13%
2022/11/25	2	37.68	0	0.00	37.30	2	1,863	0.11%
2022/11/24	1	38.10	11	38.09	38.60	-10	2,092	-0.48%
2022/11/23	0	0.00	2	38.90	38.75	-2	2,134	-0.09%
2022/11/22	1	38.30	0	0.00	37.85	1	2,147	0.05%
2022/11/18	0	0.00	2	38.65	39.00	-2	2,222	-0.09%
2022/11/17	4	38.93	2	38.63	38.40	2	2,237	0.09%
2022/11/15	2	36.13	1	36.20	36.65	1	2,347	0.04%
2022/11/14	0	0.00	1	36.55	36.65	-1	2,448	-0.04%
2022/11/10	1	35.50	0	0.00	35.50	1	2,600	0.04%
2022/11/04	0	0.00	3	34.60	34.60	-3	2,658	-0.11%
2022/11/03	0	0.00	1	34.65	34.55	-1	2,662	-0.04%
2022/10/27	0	0.00	1	34.25	34.30	-1	2,700	-0.04%
2022/10/20	0	0.00	1	33.60	33.65	-1	2,787	-0.04%
2022/10/13	0	32.55	0	0.00	31.35	0	2,988	0.00%
2022/10/11	2	33.10	1	33.10	32.95	1	2,992	0.03%
2022/10/06	0	0.00	1	34.90	34.95	-1	2,996	-0.03%
2022/10/05	2	34.28	17	34.29	34.00	-15	3,011	-0.50%
2022/10/04	0.1	34.10	0	0.00	34.30	0.1	3,055	0.00%
2022/09/29	10	34.05	0	0.00	33.80	10	3,084	0.32%
2022/09/28	0	0.00	2	33.85	32.90	-2	3,090	-0.06%
2022/09/27	0	35.30	0	0.00	35.10	0	3,092	0.00%
2022/09/26	7	34.43	0	0.00	34.60	7	3,106	0.23%
2022/09/23	4	36.73	3	36.98	36.55	1	3,127	0.03%
2022/09/22	1	38.30	6	37.74	37.65	-5	3,170	-0.16%
2022/09/21	8	37.69	12	37.58	37.35	-4	3,224	-0.12%
2022/09/19	1.1	38.55	0	0.00	38.75	1.1	3,313	0.03%
2022/09/16	5.2	40.08	4	39.79	39.70	1.2	3,349	0.03%
2022/09/15	0	41.00	0	0.00	40.80	0	3,411	0.00%
2022/09/14	27	41.88	13	42.15	41.80	14	3,402	0.41%
2022/09/13	2	41.55	1	41.50	41.25	1	3,319	0.03%
2022/09/12	6	40.58	4	41.00	42.50	2	3,314	0.06%
2022/09/08	11	40.24	1	40.35	41.40	10	3,279	0.30%
2022/09/07	1	39.35	0	0.00	39.50	1	3,269	0.03%
2022/09/06	7	40.96	2	40.95	40.45	5	3,239	0.15%
2022/09/05	7	45.01	19	44.88	43.60	-12	3,193	-0.38%
2022/09/02	18	47.12	17.2	46.99	46.50	0.8	3,130	0.03%
2022/09/01	110.2	46.43	101	46.74	45.75	9.2	2,933	0.31%	大買/大賣/
2022/08/31	11	45.09	27	44.82	45.40	-16	2,612	-0.61%
2022/08/30	10	41.43	1	40.70	41.30	9	2,398	0.38%
2022/08/29	0	0.00	2	39.33	39.75	-2	2,377	-0.08%
2022/08/26	4	40.70	9	41.00	40.05	-5	2,397	-0.21%
2022/08/25	7	40.39	1	40.20	40.95	6	2,396	0.25%
2022/08/24	0	0.00	10	39.66	40.00	-10	2,380	-0.42%
2022/08/23	9.2	39.46	1	40.60	38.70	8.2	2,373	0.34%
2022/08/22	23	40.95	26	40.67	40.00	-3	2,341	-0.13%
2022/08/19	6	39.99	7	40.79	40.40	-1	2,287	-0.04%
2022/08/18	15	39.99	11	40.23	38.90	4	2,253	0.18%
2022/08/17	0	0.00	2	38.05	38.15	-2	2,175	-0.09%
2022/08/16	8	38.23	11	37.94	37.55	-3	2,237	-0.13%
2022/08/15	0	0.00	10	36.80	37.15	-10	2,339	-0.43%
2022/08/12	10	36.48	3	36.25	36.65	7	2,449	0.29%
2022/08/11	0	0.00	5	35.89	35.70	-5	2,914	-0.17%
2022/08/10	5	35.86	1	35.55	35.35	4	3,191	0.13%
2022/08/09	0	0.00	1	35.70	35.70	-1	3,253	-0.03%
2022/08/08	0.1	34.80	10	35.00	35.20	-9.9	3,381	-0.29%
2022/08/05	0	0.00	1	35.25	35.55	-1	3,645	-0.03%
2022/08/04	10.1	34.20	0	34.40	34.45	10.1	3,940	0.26%
2022/08/03	3.1	35.25	6	35.16	35.00	-2.9	4,294	-0.07%
2022/08/02	1.1	35.29	0	0.00	35.25	1.1	4,416	0.03%
2022/08/01	0.2	36.72	16	36.66	36.60	-15.8	4,853	-0.33%
2022/07/29	2	37.33	1	36.95	37.05	1	5,576	0.02%
2022/07/28	16	37.42	17	37.79	37.35	-1	5,899	-0.02%
2022/07/27	20	37.69	0	0.00	37.80	20	5,949	0.34%
2022/07/26	3	38.88	0	0.00	38.30	3	5,926	0.05%
2022/07/25	1	40.39	1	39.20	38.90	0	5,891	0.00%
2022/07/22	1	39.55	0	0.00	39.70	1	5,824	0.02%
2022/07/21	0	0.00	1	37.35	37.80	-1	5,793	-0.02%
2022/07/18	0	0.00	16	37.68	37.45	-16	5,818	-0.27%
2022/07/15	15	36.80	16	36.64	36.70	-1	5,835	-0.02%
2022/07/14	1	36.40	2	36.65	37.55	-1	5,869	-0.02%
2022/07/13	10	37.00	18	36.76	36.90	-8	5,952	-0.13%
2022/07/12	0.2	37.80	0	0.00	35.90	0.2	6,011	0.00%
2022/07/11	2	39.60	0	0.00	39.85	2	6,191	0.03%
2022/07/08	1	38.50	0	0.00	39.00	1	6,395	0.02%
2022/07/07	0	0.00	18	38.23	38.50	-18	6,531	-0.28%
2022/07/04	0	0.00	12	37.10	37.30	-12	8,943	-0.13%
2022/07/01	27	36.91	26	37.52	36.45	1	9,444	0.01%
2022/06/30	3.2	38.07	0	0.00	37.45	3.2	9,571	0.03%
2022/06/29	24	41.52	28	40.98	40.25	-4	9,695	-0.04%
2022/06/28	42	40.91	4	40.94	40.20	38	9,723	0.39%
2022/06/27	13	39.98	2	39.50	40.20	11	9,680	0.11%
2022/06/24	6	38.59	1	38.25	38.60	5	9,681	0.05%
2022/06/23	26	40.23	40	39.81	39.15	-14	9,649	-0.15%
2022/06/22	3	38.97	9	38.64	38.10	-6	9,578	-0.06%
2022/06/21	6	39.20	8	39.89	40.00	-2	9,567	-0.02%
2022/06/20	0	0.00	1.1	37.92	37.35	-1.1	9,537	-0.01%
2022/06/17	2.1	39.58	7	39.69	39.60	-4.9	9,516	-0.05%
2022/06/16	20	41.13	3	40.62	39.20	17	9,498	0.18%
2022/06/15	4	42.50	4	42.09	41.10	0	9,474	0.00%
2022/06/14	0	42.50	1	44.00	42.05	-1	9,454	-0.01%
2022/06/13	0	43.30	5	44.54	43.20	-5	9,423	-0.05%
2022/06/10	2.1	46.67	1	46.35	46.10	1.1	9,392	0.01%
2022/06/09	11.1	48.01	7	47.57	47.10	4.1	9,360	0.04%
2022/06/08	2	48.55	2.2	48.45	48.20	-0.2	9,303	0.00%
2022/06/07	2	47.98	4	47.93	47.80	-2	9,279	-0.02%
2022/06/06	4.1	47.45	6.2	47.51	47.50	-2.1	9,253	-0.02%
2022/06/02	2	47.90	30	47.37	47.60	-28	9,217	-0.30%
2022/06/01	7	47.75	12	47.81	47.45	-5	9,183	-0.05%
2022/05/31	8	47.29	5	47.14	46.70	3	9,141	0.03%
2022/05/30	16	46.97	3	47.02	47.20	13	9,112	0.14%
2022/05/27	3	45.82	5	45.94	46.10	-2	9,073	-0.02%
2022/05/26	14	46.42	10	46.07	45.50	4	9,035	0.04%
2022/05/25	1	45.85	1	45.85	45.80	0	8,972	0.00%
2022/05/24	2	46.60	0	0.00	45.50	2	8,919	0.02%
2022/05/23	2	45.88	7	46.09	47.75	-5	8,841	-0.06%
2022/05/20	8	47.43	7	48.16	47.20	1	8,704	0.01%
2022/05/19	26.4	50.09	24	49.03	47.25	2.4	8,587	0.03%
2022/05/18	49	50.21	30	50.67	50.70	19	8,122	0.23%
2022/05/17	6	47.82	11	48.07	47.90	-5	7,853	-0.06%
2022/05/16	6	46.91	15	47.13	48.10	-9	7,799	-0.12%
2022/05/13	27	47.10	22	46.72	47.25	5	7,687	0.07%
2022/05/12	11	47.90	22	47.57	46.55	-11	7,450	-0.15%
2022/05/11	18.1	49.73	15	50.52	48.80	3.1	7,204	0.04%
2022/05/10	14	55.15	6	54.68	54.20	8	6,866	0.12%
2022/05/09	25	62.60	16	62.08	60.20	9	6,753	0.13%
2022/05/06	49	62.82	62	61.85	63.80	-13	6,322	-0.21%
2022/05/05	33	62.01	32	61.42	59.60	1	5,628	0.02%
2022/05/04	11	61.45	19	61.95	61.20	-8	5,343	-0.15%
2022/05/03	0	0.00	1	68.00	68.00	-1	5,335	-0.02%
2022/04/29	5	69.16	13	69.38	69.90	-8	5,459	-0.15%
2022/04/28	1	70.00	4	68.80	67.90	-3	5,548	-0.05%
2022/04/27	0	0.00	2	68.05	71.10	-2	5,611	-0.04%
2022/04/26	15	66.38	5	66.60	66.50	10	5,665	0.18%
2022/04/25	0.1	72.60	1	73.80	71.70	-0.9	5,741	-0.02%
2022/04/22	0	0.00	1	71.50	71.50	-1	5,943	-0.02%
2022/04/21	0	0.00	3	71.70	71.60	-3	6,249	-0.05%
2022/04/19	22	69.66	8	69.55	72.00	14	6,532	0.21%
2022/04/18	1	76.90	4	76.78	72.90	-3	6,585	-0.05%
2022/04/15	19.2	81.05	16.3	80.85	81.00	2.9	6,745	0.04%
2022/04/14	15	75.51	28	76.37	78.10	-13	6,666	-0.19%
2022/04/13	14	71.35	34	73.49	71.00	-20	6,514	-0.31%
2022/04/12	172.4	73.95	117	73.52	74.70	55.4	6,409	0.86%	大買/大賣/
2022/04/11	6	68.50	16.2	69.19	70.20	-10.2	5,271	-0.19%
2022/04/08	118	60.98	106	61.26	63.90	12	5,110	0.23%	大買/大賣/
2022/04/07	123	55.40	134	55.54	58.10	-11	4,073	-0.27%	大買/大賣/
2022/04/06	18	52.06	25	52.60	52.90	-7	3,551	-0.20%
2022/04/01	33	48.77	34	48.89	48.10	-1	3,384	-0.03%
2022/03/31	27.4	44.24	29	44.64	45.65	-1.6	3,197	-0.05%
2022/03/30	6	41.15	7	41.31	41.50	-1	3,090	-0.03%
2022/03/29	5	40.26	3	40.65	40.20	2	3,061	0.07%
2022/03/25	3	39.40	1	39.35	39.30	2	3,006	0.07%
2022/03/24	1	40.45	0	0.00	40.50	1	2,998	0.03%
2022/03/23	0	0.00	1	39.05	39.20	-1	3,013	-0.03%
2022/03/22	1	38.05	1	38.75	38.75	0	3,015	0.00%
2022/03/18	0	0.00	1	37.75	38.30	-1	3,021	-0.03%
2022/03/17	1	37.55	1	37.00	37.60	0	3,027	0.00%
2022/03/16	0	0.00	2	36.65	36.20	-2	3,072	-0.07%
2022/03/15	2	37.78	2	36.60	36.60	0	3,076	0.00%
2022/03/14	0	0.00	1	37.70	37.60	-1	3,075	-0.03%
2022/03/11	2	36.80	1	36.65	36.65	1	3,079	0.03%
2022/03/10	0	0.00	3	37.35	37.65	-3	3,086	-0.10%
2022/03/09	0	0.00	2	36.70	36.60	-2	3,101	-0.06%
2022/03/08	1	36.55	2	36.25	36.25	-1	3,156	-0.03%
2022/03/07	1	37.30	1	36.80	37.25	0	3,208	0.00%
2022/03/04	5	39.01	0	0.00	38.75	5	3,270	0.15%
2022/03/03	1	39.60	0	0.00	39.50	1	3,302	0.03%
2022/03/02	0	0.00	4	39.40	39.65	-4	3,362	-0.12%
2022/03/01	1	39.70	0	0.00	39.95	1	3,362	0.03%
2022/02/25	3	39.45	5	39.18	39.35	-2	3,361	-0.06%
2022/02/24	5	39.44	5	38.83	38.50	0	3,360	0.00%
2022/02/23	4	40.06	1	40.15	40.45	3	3,344	0.09%
2022/02/22	1	40.55	0	0.00	39.90	1	3,340	0.03%
2022/02/21	0	0.00	1	41.60	41.65	-1	3,333	-0.03%
2022/02/17	2	41.20	4	41.21	41.10	-2	3,321	-0.06%
2022/02/16	2	41.30	1	41.10	41.10	1	3,309	0.03%
2022/02/15	3	41.70	0	0.00	41.05	3	3,298	0.09%
2022/02/14	3	42.63	8	42.74	41.75	-5	3,281	-0.15%
2022/02/11	2	46.48	2	46.20	45.00	0	3,249	0.00%
2022/02/10	5	44.72	1	44.60	45.60	4	3,192	0.13%
2022/02/09	2	43.80	2	44.20	43.90	0	3,159	0.00%
2022/02/08	1	43.65	1	43.75	43.40	0	3,136	0.00%
2022/02/07	2	44.80	2	45.68	44.30	0	3,111	0.00%
2022/01/26	2	47.38	9	47.61	47.15	-7	3,068	-0.23%
2022/01/25	3	50.00	1	49.15	48.95	2	3,023	0.07%
2022/01/24	15	51.74	24	51.28	52.00	-9	2,961	-0.30%
2022/01/21	25	49.13	10	49.05	48.50	15	2,831	0.53%
2022/01/20	1	47.80	2	48.35	47.50	-1	2,729	-0.04%
2022/01/19	8	51.71	10	51.31	51.30	-2	2,651	-0.08%
2022/01/18	15	52.53	11	51.45	51.00	4	2,574	0.16%
2022/01/17	14	54.79	9	53.92	53.20	5	2,463	0.20%
2022/01/14	31	54.51	35	53.75	53.70	-4	2,243	-0.18%
2022/01/13	19	53.74	48	53.60	53.30	-29	1,918	-1.51%
2022/01/12	12	51.76	20	51.97	50.80	-8	1,723	-0.46%
2022/01/11	25	51.43	19	49.96	49.50	6	1,566	0.38%
2022/01/10	29	53.58	39	54.48	55.00	-10	1,428	-0.70%
2022/01/07	29	48.85	14.1	48.64	50.00	14.9	1,188	1.26%
2022/01/06	15	46.38	15.2	45.77	45.50	-0.2	1,049	-0.02%
2022/01/05	15	45.04	10	44.09	44.10	5	989	0.51%
2022/01/04	10	44.96	11	45.20	45.25	-1	947	-0.11%
2022/01/03	3	44.15	5	43.99	43.30	-2	876	-0.23%
2021/12/30	7	43.32	8	43.31	43.55	-1	853	-0.12%
2021/12/28	0	0.00	1	41.30	41.05	-1	831	-0.12%
2021/12/24	0	0.00	0	41.20	40.90	0	862	0.00%
2021/12/23	0	0.00	4	41.25	41.20	-4	865	-0.46%
2021/12/22	4	41.54	11	41.70	41.45	-7	871	-0.80%
2021/12/21	0	0.00	1	41.40	41.40	-1	871	-0.11%
2021/12/20	6	41.19	5	41.30	41.30	1	866	0.12%
2021/12/17	27	41.91	3	41.93	41.60	24	864	2.78%
2021/12/16	0	0.00	2	40.60	40.55	-2	836	-0.24%
2021/12/15	1	40.70	2	40.80	40.55	-1	839	-0.12%
2021/12/14	4	41.60	0	0.00	40.55	4	846	0.47%
2021/12/13	0	0.00	3	40.93	40.70	-3	841	-0.36%
2021/12/10	10	42.68	9	41.95	41.25	1	842	0.12%
2021/12/08	3	41.02	9	40.94	40.70	-6	825	-0.73%
2021/12/07	3	41.05	3	40.45	40.70	0	885	0.00%
2021/12/06	1	41.15	3	41.35	41.05	-2	1,023	-0.20%
2021/12/03	2	41.41	0	0.00	42.30	2	1,365	0.15%
2021/12/02	19	42.32	10	42.56	42.00	9	1,423	0.63%
2021/12/01	16	42.31	9	41.67	41.50	7	1,376	0.51%
2021/11/30	7	40.67	6	40.52	40.45	1	1,319	0.08%
2021/11/29	2	44.90	0	0.00	44.90	2	1,255	0.16%
2021/11/26	6	40.54	7	40.75	40.85	-1	1,220	-0.08%
2021/11/24	8	37.33	6	37.61	37.55	2	1,155	0.17%
2021/11/23	1	37.75	0	0.00	36.95	1	1,156	0.09%
2021/11/22	2	37.70	0	0.00	37.65	2	1,160	0.17%
2021/11/18	0	0.00	2	37.45	37.65	-2	1,163	-0.17%
2021/11/17	0	0.00	1	36.80	36.75	-1	1,161	-0.09%
2021/11/16	0	0.00	1	37.05	37.30	-1	1,166	-0.09%
2021/11/12	0	36.00	0	0.00	35.70	0	1,186	0.00%
2021/11/11	5	36.05	5	35.50	35.50	0	1,195	0.00%
2021/11/10	0	0.00	1	36.50	36.45	-1	1,198	-0.08%
2021/11/09	2	36.45	1	36.40	36.45	1	1,206	0.08%
2021/11/08	5	37.05	5	36.55	36.55	0	1,209	0.00%
2021/11/05	0	0.00	0	37.80	37.05	0	1,216	0.00%
2021/11/04	2	37.50	0	0.00	37.50	2	1,219	0.16%
2021/11/03	0	0.00	2	37.45	37.50	-2	1,224	-0.16%
2021/11/02	1	37.70	0	0.00	37.30	1	1,228	0.08%
2021/10/29	10	36.85	10	36.70	36.70	0	1,229	0.00%
2021/10/27	0	0.00	7	37.41	37.40	-7	1,237	-0.57%
2021/10/26	5	36.85	5	36.91	36.90	0	1,243	0.00%
2021/10/22	8	36.86	8	36.55	36.90	0	1,273	0.00%
2021/10/21	0	0.00	1	38.05	37.55	-1	1,278	-0.08%
2021/10/20	0	0.00	3	37.65	37.80	-3	1,277	-0.23%
2021/10/19	1.1	37.73	3	37.57	37.65	-1.9	1,281	-0.15%
2021/10/18	3	36.10	0	0.00	36.40	3	1,286	0.23%
2021/10/14	3	36.70	3	37.33	37.70	0	1,410	0.00%
2021/10/13	2	35.73	0	0.00	35.85	2	1,404	0.14%
2021/10/12	0	0.00	3.5	37.59	37.30	-3.5	1,403	-0.25%
2021/10/07	0	0.00	3	39.30	39.45	-3	1,445	-0.21%
2021/10/05	0	0.00	3	38.00	39.70	-3	1,490	-0.20%
2021/10/04	0	0.00	1	39.25	38.70	-1	1,499	-0.07%
2021/10/01	8	41.80	2	40.53	40.70	6	1,503	0.40%
2021/09/30	0	0.00	1	43.25	43.10	-1	1,512	-0.07%
2021/09/29	6	43.19	0	0.00	43.20	6	1,531	0.39%
2021/09/28	6.1	45.23	6	44.83	44.70	0.1	1,550	0.01%
2021/09/27	3	44.72	0.1	45.00	44.65	2.9	1,562	0.19%
2021/09/24	5	45.07	0	0.00	45.05	5	1,584	0.32%
2021/09/23	1.1	45.54	1	45.45	45.30	0.1	1,605	0.01%
2021/09/22	0	0.00	4	44.80	44.85	-4	1,651	-0.24%
2021/09/17	2	45.98	0	0.00	46.10	2	1,672	0.12%
2021/09/16	0	0.00	1	46.20	46.15	-1	1,711	-0.06%
2021/09/15	5	46.95	0	0.00	46.95	5	1,731	0.29%
2021/09/14	0	0.00	1	48.50	47.80	-1	1,761	-0.06%
2021/09/13	6	48.13	5	48.15	48.05	1	1,807	0.06%
2021/09/10	25	49.65	24	49.85	49.40	1	1,872	0.05%
2021/09/09	15	54.05	26	52.01	51.00	-11	1,978	-0.56%
2021/09/08	99	54.23	87	54.26	56.50	12	1,917	0.63%
2021/09/07	8	48.70	30	49.25	51.40	-22	1,641	-1.34%
2021/09/06	12	47.10	5	46.75	46.75	7	1,775	0.39%
2021/09/03	7	46.32	0	0.00	46.25	7	2,075	0.34%
2021/09/02	5	46.18	1	47.80	46.25	4	2,677	0.15%
2021/09/01	0	0.00	3	48.17	47.65	-3	3,042	-0.10%
2021/08/31	0	0.00	1	48.25	48.05	-1	3,622	-0.03%
2021/08/30	1	48.25	1	48.25	48.10	0	3,882	0.00%
2021/08/27	1	48.30	0	0.00	48.10	1	4,136	0.02%
2021/08/26	1	48.55	2	48.53	48.10	-1	4,281	-0.02%
2021/08/25	2	47.20	1	47.35	48.15	1	4,343	0.02%
2021/08/24	8	47.56	0	0.00	47.05	8	4,456	0.18%
2021/08/20	3	48.95	3	48.07	47.25	0	4,711	0.00%
2021/08/19	0	0.00	10	48.60	47.55	-10	4,840	-0.21%
2021/08/18	3	45.78	6	47.63	47.90	-3	5,024	-0.06%
2021/08/17	8	47.99	0	0.00	47.00	8	5,173	0.15%
2021/08/16	6	49.08	1	50.90	48.50	5	5,456	0.09%
2021/08/13	0	0.00	4	51.30	49.90	-4	5,723	-0.07%
2021/08/12	0	0.00	1	50.70	50.40	-1	6,049	-0.02%
2021/08/11	5	50.38	0	0.00	49.25	5	6,511	0.08%
2021/08/10	1	51.00	3	50.80	50.70	-2	6,998	-0.03%
2021/08/09	2	50.65	0	0.00	50.60	2	7,013	0.03%
2021/08/06	2	52.00	1.1	52.51	52.00	1	7,405	0.01%
2021/08/05	3	52.50	4	53.00	52.30	-1	7,573	-0.01%
2021/08/04	0	0.00	1	52.60	52.70	-1	7,751	-0.01%
2021/08/03	0	0.00	1	53.10	53.20	-1	7,784	-0.01%
2021/08/02	1	51.00	1	51.80	52.50	0	7,774	0.00%
2021/07/30	1	52.40	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	2	52.10	53.00	-2	7,775	-0.03%
2021/07/28	2	50.70	0	0.00	50.20	2	7,767	0.03%
2021/07/27	0	0.00	1	53.30	52.10	-1	7,777	-0.01%
2021/07/22	0	0.00	1	54.40	53.80	-1	7,835	-0.01%
2021/07/21	2	55.80	1	60.70	55.80	1	7,864	0.01%
2021/07/19	0	0.00	3	55.57	56.30	-3	7,746	-0.04%
2021/07/15	4	55.93	2	55.90	56.10	2	7,755	0.03%
2021/07/14	0	0.00	13	55.05	54.80	-13	7,740	-0.17%
2021/07/13	11	54.48	32	55.73	53.60	-21	7,716	-0.27%
2021/07/12	0	0.00	8	57.28	56.60	-8	7,684	-0.10%
2021/07/09	2	59.35	0	0.00	58.60	2	7,673	0.03%
2021/07/08	3	58.10	7	58.39	58.40	-4	7,665	-0.05%
2021/07/07	1	59.60	2	58.70	58.60	-1	7,666	-0.01%
2021/07/05	1	62.30	1.1	62.00	61.90	-0.1	7,687	0.00%
2021/07/02	17	61.87	0	0.00	61.80	17	7,679	0.22%
2021/07/01	6	63.15	3	64.10	62.60	3	7,670	0.04%
2021/06/30	1	64.40	0	0.00	64.10	1	7,652	0.01%
2021/06/29	4	64.30	1	64.70	63.70	3	7,634	0.04%
2021/06/28	7	67.50	7	67.63	66.90	0	7,591	0.00%
2021/06/25	8	68.70	2	68.60	68.00	6	7,571	0.08%
2021/06/24	2	67.90	10	68.13	69.90	-8	7,544	-0.11%
2021/06/23	2	69.05	2	68.85	67.70	0	7,525	0.00%
2021/06/22	4	68.28	5	68.08	67.60	-1	7,517	-0.01%
2021/06/21	7	70.09	6	70.38	68.70	1	7,549	0.01%
2021/06/18	11	72.42	7.1	72.21	72.80	4	7,501	0.05%
2021/06/17	6	68.72	3	68.50	69.00	3	7,336	0.04%
2021/06/16	8.1	67.68	10	67.70	66.20	-2	7,257	-0.03%
2021/06/15	7	69.63	19	69.55	68.30	-12	7,191	-0.17%
2021/06/11	41.1	77.44	22.2	78.40	74.60	18.9	6,988	0.27%
2021/06/10	54	77.94	44.3	79.01	76.60	9.7	6,684	0.15%
2021/06/09	20.3	75.88	64.1	76.37	75.10	-43.8	6,088	-0.72%
2021/06/08	24.3	75.85	26	74.86	72.40	-1.8	5,728	-0.03%
2021/06/07	52	73.56	34	74.01	74.80	18	5,160	0.35%
2021/06/04	17	69.82	20	69.82	68.00	-3	4,909	-0.06%
2021/06/03	11	63.83	12	65.75	66.60	-1	4,662	-0.02%
2021/06/02	2	61.25	1	61.60	60.60	1	4,525	0.02%
2021/06/01	16	60.00	12	61.93	62.80	4	4,491	0.09%
2021/05/31	16	65.02	21.1	65.93	64.20	-5.1	4,385	-0.12%
2021/05/28	9	71.14	34	70.65	71.30	-25	4,226	-0.59%
2021/05/27	16	71.63	15	71.19	72.00	1	4,152	0.02%
2021/05/26	17	71.91	21.2	72.02	70.10	-4.2	4,044	-0.10%
2021/05/25	24	71.43	19	71.44	70.10	5	3,941	0.13%
2021/05/24	39	76.01	42	75.86	75.50	-3	3,861	-0.08%
2021/05/21	28.1	72.75	20	72.74	71.70	8.1	3,818	0.21%
2021/05/20	72	75.75	66	76.20	73.20	6	3,611	0.17%
2021/05/19	61	74.62	103	74.33	72.90	-42	3,354	-1.25%	大賣/
2021/05/18	76	72.34	75	72.66	72.90	1	2,921	0.03%
2021/05/17	0	0.00	4.2	67.60	67.60	-4.2	2,450	-0.17%
2021/05/14	68	61.98	33	61.91	61.50	35	2,456	1.42%
2021/05/13	7	60.71	27	60.79	60.80	-20	2,104	-0.95%
2021/05/12	20	54.97	38	55.04	55.30	-18	1,946	-0.92%
2021/05/11	11.1	49.96	3	47.90	50.30	8.1	1,781	0.45%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/05	0.1	50.80	0	0.00	49.10	0.1	1,831	0.01%
2021/05/04	0	0.00	1	49.70	49.45	-1	1,875	-0.05%
2021/05/03	2	54.45	5	53.70	52.60	-3	1,918	-0.16%
2021/04/29	1	52.00	1	51.90	52.00	0	1,891	0.00%
2021/04/28	1	51.80	1	51.00	50.80	0	1,934	0.00%
2021/04/27	3	52.60	20	52.74	51.70	-17	2,055	-0.83%
2021/04/23	1	50.00	0	0.00	50.10	1	2,108	0.05%
2021/04/22	0	51.80	6	50.20	49.90	-6	2,116	-0.28%
2021/04/21	1	51.90	0	0.00	52.10	1	2,121	0.05%
2021/04/19	10	51.90	0	0.00	51.50	10	2,279	0.44%
2021/04/15	1	52.20	25	52.00	51.80	-24	2,323	-1.03%
2021/04/14	2	51.90	3	53.43	52.00	-1	2,332	-0.04%
2021/04/13	1	53.50	0	0.00	53.30	1	2,336	0.04%
2021/04/12	2	55.50	15	55.80	55.80	-13	2,327	-0.56%
2021/04/09	3	54.67	2	54.80	54.30	1	2,302	0.04%
2021/04/08	1	54.50	2	54.25	54.10	-1	2,302	-0.04%
2021/04/07	2	53.00	0	0.00	53.30	2	2,304	0.09%
2021/04/06	1	52.50	7	52.70	52.50	-6	2,314	-0.26%
2021/04/01	0	0.00	1	53.10	53.00	-1	2,326	-0.04%
2021/03/31	1	53.10	0	0.00	53.00	1	2,330	0.04%
2021/03/30	1	53.50	0	0.00	53.50	1	2,358	0.04%
2021/03/29	0	0.00	14	54.88	53.90	-14	2,550	-0.55%
2021/03/26	1	54.10	1	53.70	53.50	0	2,622	0.00%
2021/03/25	0	0.00	1	55.50	54.10	-1	2,623	-0.04%
2021/03/24	6	55.42	11	55.20	54.60	-5	2,598	-0.19%
2021/03/23	1	52.80	1	53.30	53.70	0	2,518	0.00%
2021/03/22	2	51.20	0	0.00	51.10	2	2,502	0.08%
2021/03/19	5	51.80	0	0.00	51.80	5	2,509	0.20%
2021/03/18	1	52.50	0	0.00	52.50	1	2,511	0.04%
2021/03/17	0	0.00	1	52.90	52.50	-1	2,528	-0.04%
2021/03/16	3	53.17	1	53.50	53.20	2	2,541	0.08%
2021/03/15	0	0.00	2	52.85	53.00	-2	2,587	-0.08%
2021/03/12	11	52.75	1	52.70	52.50	10	2,711	0.37%
2021/03/11	16	53.14	0	0.00	52.50	16	2,742	0.58%
2021/03/10	1	53.70	1	54.10	53.20	0	2,762	0.00%
2021/03/08	5	54.12	21	54.11	53.40	-16	2,776	-0.58%
2021/03/05	1	54.80	0	0.00	54.50	1	2,791	0.04%
2021/03/04	10	53.30	1	53.30	53.30	9	2,787	0.32%
2021/03/03	1	54.30	1	54.00	54.00	0	2,804	0.00%
2021/03/02	20	54.75	6	54.60	53.70	14	2,809	0.50%
2021/02/26	2	55.40	14	55.83	55.40	-12	2,817	-0.43%
2021/02/25	12	56.04	0	0.00	56.10	12	2,798	0.43%
2021/02/24	0	0.00	2	54.50	56.40	-2	2,726	-0.07%
2021/02/23	3	57.23	29	57.52	54.40	-26	2,662	-0.98%
2021/02/22	1	59.10	10	59.10	59.10	-9	2,471	-0.36%
2021/02/19	12	54.27	41	54.28	53.80	-29	2,431	-1.19%
2021/02/18	7	52.26	4	52.63	52.10	3	2,396	0.13%
2021/02/17	19	50.86	3	49.88	49.80	16	2,400	0.67%
2021/02/05	10	52.80	12	52.68	52.60	-2	2,440	-0.08%
2021/02/04	21	53.35	3	53.63	52.60	18	2,470	0.73%
2021/02/03	3	52.03	5	52.00	51.90	-2	2,454	-0.08%
2021/02/02	0	0.00	2	52.00	52.40	-2	2,482	-0.08%
2021/02/01	2	54.05	11	54.47	52.80	-9	2,489	-0.36%
2021/01/29	17	52.97	2	52.60	52.00	15	2,460	0.61%
2021/01/28	6	54.10	6	55.03	52.80	0	2,482	0.00%
2021/01/27	1	54.10	0	0.00	54.10	1	2,489	0.04%
2021/01/26	1	55.40	8	56.00	55.40	-7	2,490	-0.28%
2021/01/25	10	56.16	4	56.28	56.00	6	2,487	0.24%
2021/01/22	7	53.49	3	53.07	53.00	4	2,441	0.16%
2021/01/21	6	54.23	3	54.20	53.90	3	2,481	0.12%
2021/01/20	15	55.46	32	55.73	55.30	-17	2,454	-0.69%
2021/01/19	5	53.28	4	53.53	52.70	1	2,368	0.04%
2021/01/18	18	53.79	17	54.54	52.80	1	2,380	0.04%
2021/01/15	2	52.05	4	51.25	51.20	-2	2,345	-0.09%
2021/01/14	10	51.20	1	52.10	51.20	9	2,344	0.38%
2021/01/13	7	52.54	0	0.00	52.20	7	2,345	0.30%
2021/01/12	7	53.94	17	55.25	56.10	-10	2,323	-0.43%
2021/01/08	3	51.33	54	51.37	50.80	-51	2,296	-2.22%
2021/01/07	31	54.32	3	54.30	53.30	28	2,300	1.22%
2021/01/06	6	55.80	4	54.73	54.20	2	2,337	0.09%
2021/01/04	7	56.26	0	0.00	56.20	7	2,394	0.29%
2020/12/31	1	59.20	1	59.10	58.20	0	2,420	0.00%
2020/12/30	3	58.73	3	58.97	57.70	0	2,492	0.00%
2020/12/29	1	56.70	0	0.00	57.60	1	2,522	0.04%
2020/12/28	1	58.20	1	59.30	57.80	0	2,718	0.00%
2020/12/25	1	58.20	1	57.80	57.70	0	2,765	0.00%
2020/12/24	1	58.20	1	58.80	58.30	0	2,893	0.00%
2020/12/23	28	62.63	23	61.17	59.50	5	3,193	0.16%
2020/12/22	12	59.95	6	59.45	60.60	6	3,456	0.17%
2020/12/21	1	56.50	0	0.00	55.10	1	3,799	0.03%
2020/12/18	3	55.60	0	0.00	55.40	3	3,902	0.08%
2020/12/17	0	0.00	1	56.00	55.70	-1	4,343	-0.02%
2020/12/16	5	57.30	3	57.30	57.00	2	4,660	0.04%
2020/12/15	1	56.00	0	0.00	55.20	1	4,699	0.02%
2020/12/14	1	58.80	1	57.50	57.50	0	4,707	0.00%
2020/12/11	7	56.36	1	56.50	57.30	6	4,732	0.13%
2020/12/09	3	60.40	0	0.00	60.00	3	4,845	0.06%
2020/12/08	75	59.99	2	60.50	59.40	73	4,846	1.51%
2020/12/07	5	56.30	11	56.09	55.30	-6	4,751	-0.13%
2020/12/04	1	58.50	1	58.70	58.20	0	4,769	0.00%
2020/12/02	2	61.65	2	61.60	61.20	0	4,936	0.00%
2020/12/01	11	63.62	0	0.00	62.40	11	5,091	0.22%
2020/11/30	3	63.67	2	63.70	63.70	1	5,164	0.02%
2020/11/27	0	0.00	1	62.10	62.10	-1	5,202	-0.02%
2020/11/26	1	60.70	1	61.90	60.70	0	5,239	0.00%
2020/11/25	9	62.46	6	61.78	61.70	3	5,290	0.06%
2020/11/24	10	61.70	0	0.00	60.70	10	5,451	0.18%
2020/11/23	1	62.20	0	0.00	61.70	1	5,547	0.02%
2020/11/20	0	0.00	1	63.20	62.90	-1	5,704	-0.02%
2020/11/19	3	63.10	14	64.35	64.40	-11	5,770	-0.19%
2020/11/18	1	63.00	1	62.20	62.20	0	5,981	0.00%
2020/11/17	3	61.83	21	61.10	61.50	-18	5,969	-0.30%
2020/11/16	23	61.92	14	62.00	62.20	9	5,952	0.15%
2020/11/13	3	60.37	5	60.14	61.40	-2	5,924	-0.03%
2020/11/12	22	59.34	32	59.73	58.70	-10	5,869	-0.17%
2020/11/11	17	63.12	3	61.23	61.20	14	5,818	0.24%
2020/11/10	3	66.23	3	63.23	63.70	0	5,792	0.00%
2020/11/09	2	65.20	0	0.00	65.40	2	5,763	0.03%
2020/11/06	1	64.80	1	64.40	64.40	0	5,770	0.00%
2020/11/05	6	64.95	6	64.50	63.70	0	5,790	0.00%
2020/11/04	8	63.28	7	62.90	63.00	1	5,801	0.02%
2020/11/03	2	65.40	2	65.65	64.80	0	6,043	0.00%
2020/11/02	4	66.63	1	65.90	65.60	3	6,500	0.05%
2020/10/30	1	66.70	0	0.00	65.20	1	6,731	0.01%
2020/10/29	5	66.98	7	66.69	67.00	-2	6,965	-0.03%
2020/10/28	2	65.85	0	0.00	65.60	2	6,946	0.03%
2020/10/27	11	66.99	4	67.50	67.50	7	6,962	0.10%
2020/10/26	20	67.05	1	66.40	66.30	19	6,927	0.27%
2020/10/23	2	69.60	1	69.30	69.40	1	6,916	0.01%
2020/10/22	2	68.90	0	0.00	69.00	2	6,912	0.03%
2020/10/21	3	70.00	2	70.15	70.00	1	6,908	0.01%
2020/10/20	4	71.63	4	71.58	71.00	0	6,900	0.00%
2020/10/19	1	70.60	2	71.35	70.90	-1	6,913	-0.01%
2020/10/16	3	71.23	4	70.70	69.70	-1	6,889	-0.01%
2020/10/15	19	69.92	1.1	69.72	69.60	17.9	6,875	0.26%
2020/10/14	3	72.07	7	72.51	71.40	-4	6,887	-0.06%
2020/10/13	16	71.53	22	71.28	71.00	-6	6,855	-0.09%
2020/10/12	16	74.44	9	73.84	73.50	7	6,850	0.10%
2020/10/08	20.2	75.93	23	77.01	75.90	-2.8	6,883	-0.04%
2020/10/07	21	78.43	6	78.03	77.80	15	6,844	0.22%
2020/10/06	7	77.66	15	77.37	77.00	-8	6,755	-0.12%
2020/10/05	14	79.84	18	79.03	76.80	-4	6,813	-0.06%
2020/09/30	12	74.82	6	75.67	75.70	6	6,765	0.09%
2020/09/29	16	78.04	17	76.23	76.20	-1	6,911	-0.01%
2020/09/28	14	77.99	11	76.76	77.10	3	6,888	0.04%
2020/09/25	43	80.52	26	80.33	75.50	17	6,652	0.26%
2020/09/24	30	79.28	41	80.39	83.20	-11	6,286	-0.17%
2020/09/23	1	75.60	26	75.68	75.70	-25	6,027	-0.41%
2020/09/22	50	79.09	45	78.64	77.10	5	6,070	0.08%
2020/09/21	26	77.40	23	75.85	78.70	3	5,759	0.05%
2020/09/18	14	72.71	13	71.71	71.60	1	5,672	0.02%
2020/09/17	10	71.07	0	0.00	70.80	10	5,972	0.17%
2020/09/16	7	70.89	2	70.50	70.80	5	6,421	0.08%
2020/09/15	25	70.69	22	71.57	70.70	3	7,125	0.04%
2020/09/14	2	70.90	3	70.17	69.50	-1	7,931	-0.01%
2020/09/11	8	71.89	4	71.40	70.40	4	7,893	0.05%
2020/09/10	4	74.40	2	74.80	73.60	2	7,938	0.03%
2020/09/09	6.2	76.65	14	75.61	75.00	-7.8	8,154	-0.10%
2020/09/08	36	77.97	30	77.96	78.20	6	8,683	0.07%
2020/09/07	9.2	74.36	2	75.40	73.40	7.2	8,978	0.08%
2020/09/04	33	77.24	29	76.45	75.40	4	9,367	0.04%
2020/09/03	8	75.01	4	78.40	74.40	4	9,784	0.04%
2020/09/02	6	80.37	3	79.00	79.00	3	10,214	0.03%
2020/09/01	7	79.69	35	80.15	79.20	-28	10,447	-0.27%
2020/08/31	3	83.70	27	83.79	82.50	-24	10,628	-0.23%
2020/08/28	41	87.81	37	85.36	84.50	4	10,838	0.04%
2020/08/27	13	84.39	31	83.25	83.60	-18	11,193	-0.16%
2020/08/26	28	86.39	20	86.08	83.50	8	11,569	0.07%
2020/08/25	18	82.99	15	83.91	81.40	3	11,944	0.03%
2020/08/24	20	89.21	35	87.93	85.70	-15	12,337	-0.12%
2020/08/21	0	0.00	4	81.68	84.00	-4	12,645	-0.03%
2020/08/20	2	76.50	0	0.00	76.40	2	13,023	0.02%
2020/08/19	1	83.80	0	0.00	83.00	1	13,669	0.01%
2020/08/18	5	81.00	0	0.00	82.70	5	14,127	0.04%
2020/08/17	0	0.00	4	78.00	78.30	-4	14,623	-0.03%
2020/08/14	0	0.00	2.1	76.30	76.40	-2.1	14,824	-0.01%
2020/08/13	3	73.00	3	73.70	74.50	0	15,207	0.00%
2020/08/12	4	73.85	1	77.40	78.00	3	15,771	0.02%
2020/08/11	7	75.79	3	76.10	72.00	4	15,973	0.03%
2020/08/10	3	85.07	14	84.08	79.90	-11	16,340	-0.07%
2020/08/07	25	88.46	25	88.55	87.20	0	16,783	0.00%
2020/08/06	40	94.18	56	91.66	86.00	-16	16,824	-0.10%
2020/08/05	16	90.45	12	91.41	93.20	4	16,496	0.02%
2020/08/04	69	83.63	53	82.86	84.80	16	16,375	0.10%
2020/08/03	29	71.94	2	69.80	77.10	27	16,250	0.17%
2020/07/31	2	66.85	15	66.30	70.10	-13	16,380	-0.08%
2020/07/29	1	63.00	9	63.02	58.00	-8	16,721	-0.05%
2020/07/28	5	63.50	0	0.00	63.50	5	16,867	0.03%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/23	3	79.30	1	78.50	81.00	2	17,038	0.01%
2020/07/22	0	0.00	2.7	78.49	79.80	-2.7	17,187	-0.02%
2020/07/21	7	75.77	6	77.10	72.60	1	17,308	0.01%
2020/07/20	4	82.80	1	80.60	80.60	3	17,414	0.02%
2020/07/17	2	101.00	0	0.00	89.50	2	17,572	0.01%
2020/07/16	5	110.50	20	106.85	99.40	-15	17,674	-0.08%
2020/07/15	9	114.00	5.7	110.50	110.50	3.3	17,668	0.02%
2020/07/14	2	122.50	2	122.50	122.50	0	17,687	0.00%
2020/07/13	10	136.00	2	136.00	136.00	8	17,693	0.05%
2020/07/10	15.2	155.71	10	147.70	151.00	5.2	17,714	0.03%
2020/07/09	5	150.50	3	144.17	153.00	2	17,625	0.01%
2020/07/08	4.2	134.04	36	136.61	141.00	-31.8	17,478	-0.18%
2020/07/07	12	120.42	1	122.00	128.50	11	17,294	0.06%
2020/07/06	33	114.97	6	116.17	117.00	27	17,218	0.16%
2020/07/03	15	111.43	12	111.29	111.50	3	17,170	0.02%
2020/07/02	14	111.11	40	108.65	111.00	-26	17,098	-0.15%
2020/07/01	57	101.15	24	99.48	105.50	33	16,984	0.19%
2020/06/30	12	100.96	14	96.37	96.00	-2	16,839	-0.01%
2020/06/29	24	98.37	17	100.00	100.00	7	16,722	0.04%
2020/06/24	28	88.71	17	89.84	91.00	11	16,564	0.07%
2020/06/23	37	96.56	27	95.20	93.00	10	16,257	0.06%
2020/06/22	64	96.60	123	97.07	95.90	-59	15,835	-0.37%	大賣/
2020/06/19	157	88.70	102	90.28	92.20	55	15,127	0.36%	大買/大賣/
2020/06/18	1	83.90	2	83.90	83.90	-1	14,234	-0.01%
2020/06/17	34	76.30	1	76.30	76.30	33	14,252	0.23%
2020/06/16	42	71.45	74	70.84	69.40	-32	14,248	-0.22%
2020/06/15	43	72.40	44	72.86	71.10	-1	14,170	-0.01%
2020/06/12	31	71.04	24	71.08	70.00	7	13,648	0.05%
2020/06/11	22	68.84	54	68.00	69.70	-32	13,254	-0.24%
2020/06/10	26	69.91	61	69.47	67.70	-35	12,859	-0.27%
2020/06/09	65	68.39	25	66.99	68.20	40	12,299	0.33%
2020/06/08	35	65.09	45	67.52	65.00	-10	11,814	-0.08%
2020/06/05	20	68.87	18	67.42	68.10	2	11,548	0.02%
2020/06/04	64	69.30	48	68.27	68.00	16	11,362	0.14%
2020/06/03	106	69.67	86	70.63	69.20	20	11,232	0.18%	大買/
2020/06/02	34	66.01	49	66.43	67.70	-15	10,810	-0.14%
2020/06/01	44	71.74	62	71.79	68.30	-18	10,398	-0.17%
2020/05/29	101	69.24	34	67.38	70.80	67	9,966	0.67%	大買/
2020/05/28	108	69.41	111	69.72	64.40	-3	9,530	-0.03%	大買/大賣/
2020/05/27	11	71.61	20	72.44	69.80	-9	9,061	-0.10%
2020/05/26	122	78.67	149	78.14	77.50	-27	8,753	-0.31%	大買/大賣/
2020/05/25	42	71.73	47	72.75	74.40	-5	8,161	-0.06%
2020/05/22	58	65.72	64.1	66.44	67.70	-6.1	7,947	-0.08%
2020/05/21	24	60.78	36	60.66	61.60	-12	7,451	-0.16%
2020/05/20	24	61.30	36	60.29	60.50	-12	7,306	-0.16%
2020/05/19	79	62.13	47	60.49	60.40	32	6,924	0.46%
2020/05/18	46	57.10	21	57.72	59.00	25	6,354	0.39%
2020/05/15	38	55.77	28	55.21	53.70	10	6,133	0.16%
2020/05/14	31	55.61	25	55.66	56.50	6	5,757	0.10%
2020/05/13	13	49.89	23	50.02	51.40	-10	5,303	-0.19%
2020/05/12	6.1	45.07	5	45.67	46.80	1.1	5,017	0.02%
2020/05/11	15	42.80	6	42.39	42.55	9	4,880	0.18%
2020/05/08	11	47.19	34	48.69	46.35	-23	4,735	-0.49%
2020/05/07	16	49.79	6	50.23	51.50	10	4,660	0.21%
2020/05/06	6	51.52	32	50.75	49.00	-26	4,536	-0.57%
2020/05/05	7	46.21	4	46.46	47.85	3	4,279	0.07%
2020/05/04	13	44.23	15	44.22	43.50	-2	4,182	-0.05%
2020/04/30	1	41.95	0	0.00	41.90	1	4,052	0.02%
2020/04/29	6	41.86	17	41.63	41.80	-11	4,027	-0.27%
2020/04/28	11	43.55	5	43.42	41.75	6	4,002	0.15%
2020/04/27	20	44.19	44.1	45.41	45.40	-24.1	3,908	-0.62%
2020/04/24	26	41.99	7	42.59	41.75	19	3,692	0.51%
2020/04/23	8	40.83	2	41.58	41.40	6	3,556	0.17%
2020/04/22	8	40.24	7	40.51	40.25	1	3,404	0.03%
2020/04/21	2	39.55	21	38.09	38.30	-19	3,193	-0.59%
2020/04/17	17	34.00	9	35.53	36.55	8	3,021	0.26%
2020/04/15	2	34.50	0	0.00	33.50	2	2,911	0.07%
2020/04/14	2	35.03	1	35.50	34.95	1	2,880	0.03%
2020/04/10	2	35.00	2	35.70	34.55	0	2,838	0.00%
2020/04/09	0	0.00	1	35.55	35.15	-1	2,809	-0.04%
2020/04/08	0	0.00	3	35.58	35.10	-3	2,768	-0.11%
2020/04/07	5	34.46	4	34.31	34.40	1	2,714	0.04%
2020/04/06	3	34.87	4	34.90	34.75	-1	2,687	-0.04%
2020/04/01	0	0.00	8	33.48	33.55	-8	2,621	-0.31%
2020/03/31	10	33.99	0	0.00	33.30	10	2,609	0.38%
2020/03/30	5	34.26	4	34.19	33.75	1	2,585	0.04%
2020/03/27	4	33.46	4	34.09	33.25	0	2,498	0.00%
2020/03/26	13	33.95	14	33.69	33.45	-1	2,438	-0.04%
2020/03/25	3	32.55	6	32.56	32.60	-3	2,386	-0.13%
2020/03/24	2	32.95	2	33.00	32.95	0	2,351	0.00%
2020/03/23	6	33.13	1	34.10	32.95	5	2,327	0.21%
2020/03/20	10	35.40	11	35.35	34.70	-1	2,294	-0.04%
2020/03/19	30	33.55	24	33.71	33.50	6	2,197	0.27%
2020/03/18	5	34.30	3	34.35	33.10	2	2,021	0.10%
2020/03/17	2	32.88	2	32.93	32.35	0	1,954	0.00%
2020/03/16	2	32.83	2	32.55	33.65	0	1,887	0.00%
2020/03/13	3	30.67	0	0.00	30.60	3	1,834	0.16%
2020/03/12	10	34.34	4	34.23	34.00	6	1,807	0.33%
2020/03/11	4	38.00	9	37.72	36.90	-5	1,761	-0.28%
2020/03/10	22	36.85	9	37.03	36.65	13	1,719	0.76%
2020/03/09	17	42.33	9	42.03	39.70	8	1,657	0.48%
2020/03/06	8	42.04	7	41.98	41.40	1	1,507	0.07%
2020/03/05	6	41.61	3	41.17	41.30	3	1,383	0.22%
2020/03/04	8	39.64	30	41.83	42.60	-22	1,308	-1.68%
2020/03/03	7	38.84	2	38.80	38.75	5	1,188	0.42%
2020/03/02	14	41.20	9	41.38	40.50	5	1,135	0.44%
2020/02/27	14	39.84	2	39.25	39.30	12	1,026	1.17%
2020/02/26	16	39.34	3	39.13	39.00	13	934	1.39%
2020/02/25	30	41.20	22.1	40.40	39.90	7.9	861	0.92%
2020/02/21	1	34.45	28	33.42	34.95	-27	591	-4.57%
2020/02/20	23	31.58	2	31.35	31.80	21	526	3.99%
2020/02/18	2	32.35	2	32.48	31.75	0	509	0.00%
2020/02/17	1	33.05	1	33.35	32.80	0	495	0.00%
2020/02/14	1	32.40	1	33.05	32.05	0	467	0.00%
2020/02/12	1	31.60	8	31.03	30.80	-7	391	-1.79%
2020/02/11	1	30.70	1	30.70	30.70	0	377	0.00%
2020/02/10	7	33.46	1	32.40	32.00	6	362	1.65%
2020/02/07	6	31.97	3	32.27	32.45	3	303	0.99%
2020/02/06	4	30.06	7.1	29.82	29.50	-3.1	251	-1.23%
2020/02/05	2	29.35	1	28.90	28.80	1	233	0.43%
2020/02/04	20	32.23	1	35.20	32.00	19	205	9.27%
2020/02/03	1	33.15	0	33.15	33.15	1	150	0.66%
2020/01/31	1	30.15	1	29.70	30.15	0	124	0.00%
2020/01/30	1	27.20	0	0.00	27.45	1	85	1.17%
2020/01/03	1	25.60	0	0.00	25.70	1	61	1.63%
2019/12/11	0	0.00	4	26.03	25.95	-4	57	-6.97%
2019/12/09	1	25.75	0	0.00	25.85	1	56	1.76%
2019/12/06	3	25.85	0	0.00	25.80	3	56	5.30%
2019/11/27	0	0.00	3	26.80	26.90	-3	62	-4.84%
2019/11/13	3	27.05	5	27.04	26.90	-2	56	-3.57%
2019/11/08	2	27.30	0	0.00	27.25	2	54	3.69%
2019/11/07	1	27.30	0	0.00	27.30	1	53	1.86%
2019/11/06	2	27.60	0	0.00	27.60	2	65	3.03%
2019/10/30	1	27.65	1	27.95	28.30	0	60	0.00%
2019/09/26	1	28.00	0	0.00	27.95	1	66	1.50%
2019/09/18	1	27.50	0	0.00	27.70	1	66	1.51%
2019/09/16	0	0.00	1	27.61	27.70	-1	65	-1.58%
2019/08/19	0	0.00	1	27.35	27.60	-1	61	-1.63%
2019/07/24	1	28.20	0	0.00	28.30	1	46	2.17%
2019/07/05	0.1	28.80	0	0.00	28.80	0.1	43	0.23%
2019/07/01	0	0.00	0.2	28.10	28.10	-0.2	38	-0.56%
2019/03/12	0	0.00	0	32.60	32.60	0	57	-0.07%
2019/02/14	0	0.00	1	29.50	29.65	-1	38	-2.61%
2019/02/11	1	29.15	0	0.00	29.00	1	36	2.74%
2018/11/21	0	0.00	1	29.70	29.80	-1	36	-2.75%
2018/08/14	0	0.00	5	36.00	36.15	-5	74	-6.74%
2018/08/01	0	0.00	10.4	36.51	36.90	-10.4	70	-14.71%
2018/07/24	0	0.00	5	35.70	35.40	-5	75	-6.58%
2018/06/28	0	0.00	5	37.45	37.20	-5	98	-5.09%
2018/06/07	0	0.00	7	37.00	36.95	-7	117	-5.96%
2018/05/22	0	0.00	0.2	34.30	34.35	-0.2	115	-0.15%
2018/04/19	7	36.43	0	0.00	36.20	7	138	5.06%
2018/04/12	10	37.26	0	0.00	36.95	10	137	7.28%
2018/03/28	1	38.00	0	0.00	38.35	1	129	0.77%
2018/03/15	0	0.00	2	38.70	38.80	-2	119	-1.68%
2018/03/08	0	0.00	1	37.00	37.00	-1	119	-0.84%
2018/02/23	0	0.00	1	34.35	34.35	-1	118	-0.85%
2018/02/22	1	34.20	0	0.00	34.20	1	120	0.83%
2018/02/06	0	0.00	1	33.15	33.50	-1	128	-0.78%
2018/01/30	1	36.90	0	0.00	36.70	1	144	0.69%
2018/01/25	1	37.50	0	0.00	37.30	1	147	0.68%
2018/01/02	0	0.00	3	39.10	38.70	-3	248	-1.21%