曜亞 (4138)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.3	106.38	0	0.00	106.50	1.3	267	0.49%
2024/05/14	1	105.50	0	0.00	105.00	1	266	0.37%
2024/05/10	0	0.00	2	111.00	108.00	-2	259	-0.77%
2024/05/07	0	0.00	2	114.50	115.00	-2	253	-0.79%
2024/05/03	0	116.17	0	0.00	115.00	0	252	0.00%
2024/05/02	0	121.00	0	0.00	120.50	0	247	0.00%
2024/04/30	1	117.00	0	0.00	116.50	1	246	0.41%
2024/04/26	0	0.00	1	115.00	114.00	-1	245	-0.41%
2024/04/22	1	117.00	0	0.00	115.00	1	246	0.41%
2024/04/16	1	130.50	0	0.00	131.00	1	240	0.42%
2024/04/11	0	0.00	0.1	133.00	132.50	-0.1	230	-0.04%
2024/04/10	1	137.00	0	0.00	134.00	1	225	0.44%
2024/04/09	5	137.20	0	0.00	137.00	5	221	2.26%
2024/04/08	3	139.00	8	138.94	138.00	-5	218	-2.29%
2024/04/03	0	0.00	0.1	140.00	139.00	-0.1	216	-0.05%
2024/03/29	1	136.50	1	135.50	135.00	0	210	0.00%
2024/03/28	0	0.00	1	132.50	136.00	-1	208	-0.48%
2024/03/27	0	132.50	0	0.00	132.50	0	205	0.01%
2024/03/26	27	132.17	9	132.06	130.50	18	204	8.79%
2024/03/22	1	132.50	0	0.00	133.50	1	203	0.49%
2024/03/21	0	0.00	1	135.00	134.50	-1	203	-0.49%
2024/03/19	2	132.50	1	133.00	133.00	1	200	0.50%
2024/03/18	1	130.50	0	0.00	131.50	1	200	0.50%
2024/03/15	3	127.00	0	0.00	130.50	3	202	1.48%
2024/03/14	1	131.50	0	0.00	130.00	1	200	0.50%
2024/03/13	0	0.00	6	127.50	127.50	-6	190	-3.16%
2024/03/12	4	126.38	2.1	128.58	130.00	1.9	178	1.08%
2024/03/08	2	113.00	0	0.00	109.50	2	151	1.32%
2024/03/07	2	113.00	2	113.50	113.50	0	148	0.00%
2024/03/06	4	112.50	4	113.25	113.00	0	144	0.00%
2024/03/05	4	112.50	4	113.50	111.50	0	143	0.00%
2024/03/04	9	112.28	5	113.20	112.50	4	139	2.86%
2024/02/29	1	106.51	0	0.00	106.50	1	132	0.78%
2024/02/05	0	0.00	0.1	99.60	99.80	-0.1	132	-0.04%
2023/12/26	2	112.50	2	113.00	113.00	0	158	0.00%
2023/12/22	2	111.75	0	0.00	110.00	2	165	1.21%
2023/12/21	0	0.00	1	113.50	113.50	-1	176	-0.57%
2023/12/20	0.1	115.00	1	113.00	115.00	-1	198	-0.48%
2023/12/19	1	111.00	1	112.50	111.50	0	200	0.00%
2023/12/18	0	0.00	1	112.51	112.50	-1	201	-0.51%
2023/12/15	4	109.38	4	110.50	110.00	0	203	-0.02%
2023/12/14	1	108.00	0	0.00	110.50	1	203	0.49%
2023/12/12	0	0.00	0.2	108.75	109.00	-0.2	203	-0.10%
2023/12/07	0	0.00	1	103.00	102.00	-1	198	-0.50%
2023/12/06	0	0.00	0.1	102.00	101.50	-0.1	203	-0.03%
2023/12/05	3	101.50	2	102.00	101.50	1	204	0.49%
2023/12/01	1	103.50	1	104.50	103.50	0	204	0.00%
2023/11/30	1	103.50	0	0.00	102.50	1	204	0.49%
2023/11/27	0	0.00	1	103.50	104.00	-1	203	-0.49%
2023/11/22	1	103.00	0	0.00	102.50	1	214	0.47%
2023/11/20	0	0.00	2	101.00	102.50	-2	214	-0.93%
2023/11/17	0	0.00	1	99.40	98.70	-1	213	-0.47%
2023/11/13	2	98.10	0	0.00	98.00	2	221	0.92%
2023/11/10	0	99.50	0	0.00	99.60	0	223	0.01%
2023/11/08	0.1	98.90	0	0.00	100.00	0.1	228	0.06%
2023/11/07	0	99.00	0	0.00	98.30	0	229	0.01%
2023/11/01	0	96.00	0	0.00	96.00	0	251	0.01%
2023/10/31	0.1	98.24	0	0.00	96.50	0.1	253	0.03%
2023/10/30	0	99.30	0	0.00	98.80	0	264	0.01%
2023/10/27	0	99.00	0	0.00	99.90	0	267	0.02%
2023/10/26	0	98.75	0	0.00	97.90	0	274	0.01%
2023/10/25	0	99.00	0	0.00	100.00	0	282	0.00%
2023/10/20	0	97.90	0	0.00	96.50	0	307	0.01%
2023/10/19	0.1	98.00	0	0.00	98.30	0.1	316	0.02%
2023/10/18	0.1	97.92	1	97.50	96.50	-0.9	332	-0.26%
2023/10/17	0.2	100.30	1	100.00	99.40	-0.8	340	-0.24%
2023/10/16	0.1	100.50	0	0.00	100.00	0.1	375	0.01%
2023/10/13	0.2	101.25	1	101.00	100.50	-0.8	390	-0.20%
2023/10/12	0.1	103.75	1	104.50	102.50	-0.9	410	-0.22%
2023/10/11	0.2	105.74	0	0.00	103.00	0.2	416	0.05%
2023/10/04	2	110.00	0	0.00	110.00	2	420	0.48%
2023/10/02	0	0.00	2	110.50	112.00	-2	421	-0.47%
2023/09/28	1	111.00	0	0.00	110.00	1	425	0.23%
2023/09/27	5	112.50	0	0.00	110.00	5	426	1.17%
2023/09/26	8	112.94	1	112.00	114.00	7	434	1.61%
2023/09/25	9	108.22	3	107.00	114.50	6	433	1.39%
2023/09/21	1	101.50	0	0.00	102.00	1	445	0.22%
2023/09/20	7	100.11	0	0.00	100.50	7	459	1.52%
2023/09/18	0	0.00	1	101.50	102.50	-1	485	-0.21%
2023/09/11	1	99.00	0	0.00	98.30	1	566	0.18%
2023/08/28	0.1	98.19	0	0.00	97.50	0.1	663	0.01%
2023/08/18	1	116.50	1	116.00	113.00	0	685	0.00%
2023/08/14	2	109.00	2	108.75	108.50	0	728	0.00%
2023/08/08	0	0.00	2	114.50	114.50	-2	821	-0.24%
2023/08/02	1	120.00	0	0.00	113.50	1	916	0.11%
2023/07/28	1	123.00	1.2	123.71	124.00	-0.2	923	-0.02%
2023/07/27	0	0.00	0.2	130.27	125.00	-0.2	920	-0.02%
2023/07/24	0	0.00	1.2	134.92	136.50	-1.2	899	-0.13%
2023/07/21	1	149.50	1.5	141.87	140.00	-0.5	889	-0.06%
2023/07/20	1	147.00	1	144.50	150.00	0	873	0.00%
2023/07/19	2	153.00	0	0.00	147.50	2	863	0.23%
2023/07/18	0	0.00	1	146.50	146.50	-1	831	-0.12%
2023/07/17	1	144.00	2	148.00	148.50	-1	818	-0.12%
2023/07/14	1	130.00	17	132.62	135.00	-16	796	-2.01%
2023/07/13	1	126.50	6	127.50	127.00	-5	790	-0.63%
2023/07/12	0	0.00	12	126.79	126.00	-12	791	-1.52%
2023/07/11	0.1	123.00	5	128.20	128.00	-5	789	-0.63%
2023/07/10	1	127.00	1	127.00	127.00	0	784	0.00%
2023/07/07	0	0.00	3	131.00	130.50	-3	775	-0.39%
2023/07/06	3	132.00	0	0.00	130.00	3	770	0.39%
2023/07/05	0	0.00	5	130.50	129.00	-5	764	-0.65%
2023/07/04	1.1	129.05	5	133.20	131.00	-4	763	-0.52%
2023/07/03	0	0.00	7	139.57	137.00	-7	752	-0.93%
2023/06/30	2	131.75	6	132.92	134.00	-4	740	-0.54%
2023/06/29	2	128.75	1	128.50	128.50	1	715	0.14%
2023/06/28	12	123.79	1	123.50	124.50	11	698	1.58%
2023/06/27	2	124.00	2	121.00	122.00	0	680	0.00%
2023/06/21	1	112.50	1	113.00	115.00	0	646	0.00%
2023/06/20	40	116.26	1	119.00	114.50	39	641	6.08%
2023/06/19	1	119.00	2	119.50	121.00	-1	628	-0.16%
2023/06/16	1	118.00	12	117.88	118.50	-11	605	-1.82%
2023/06/15	1	110.50	2	106.75	109.00	-1	568	-0.18%
2023/06/13	0	0.00	1	103.00	103.50	-1	559	-0.18%
2023/06/12	1	104.00	0	0.00	103.50	1	552	0.18%
2023/06/09	1	106.00	1	107.00	108.50	0	540	0.00%
2023/06/08	2	109.25	1	103.50	103.50	1	526	0.19%
2023/06/07	0	0.00	8	111.38	114.00	-8	502	-1.59%
2023/06/05	0.1	104.00	1	104.50	104.00	-0.9	472	-0.19%
2023/06/02	1	102.00	1	103.00	103.00	0	469	0.00%
2023/06/01	2	106.50	4	106.50	105.50	-2	457	-0.44%
2023/05/31	1	108.00	0	0.00	108.00	1	452	0.22%
2023/05/29	0	0.00	1	102.50	104.50	-1	440	-0.23%
2023/05/26	0	0.00	6	100.08	102.00	-6	435	-1.38%
2023/05/24	1	106.00	1	105.50	104.50	0	429	0.00%
2023/05/23	1	105.00	0	0.00	106.50	1	427	0.23%
2023/05/22	0	0.00	5	104.40	105.00	-5	421	-1.19%
2023/05/19	6	109.67	4	106.50	105.00	2	414	0.48%
2023/05/18	3	109.83	0	0.00	108.50	3	396	0.76%
2023/05/17	5	107.80	9	109.89	112.00	-4	371	-1.08%
2023/05/16	2	104.25	1	106.00	102.00	1	311	0.32%
2023/05/12	1	107.00	6	107.90	107.00	-5	277	-1.81%
2023/05/11	4	105.14	13.2	102.54	103.50	-9.2	254	-3.62%
2023/05/10	12	102.03	7	102.50	103.00	5	208	2.40%
2023/05/09	1	95.60	0	0.00	94.00	1	180	0.55%
2023/05/08	1	100.50	14	97.87	101.00	-13	154	-8.40%
2023/05/05	1.1	92.47	7	96.00	92.10	-5.9	140	-4.22%
2023/05/04	1	88.50	3	89.50	88.50	-2	127	-1.57%
2023/05/03	0	0.00	4	86.50	85.80	-4	122	-3.28%
2023/04/28	1	81.00	0	0.00	80.60	1	112	0.89%
2023/04/24	0	79.60	1	78.20	80.40	-1	109	-0.90%
2023/04/21	1	81.70	0	0.00	77.80	1	108	0.92%
2023/04/20	0.1	81.80	0	0.00	81.50	0.1	103	0.10%
2023/04/19	0	0.00	0.1	81.00	80.60	-0.1	100	-0.10%
2023/04/17	1	81.10	0	0.00	81.10	1	97	1.02%
2023/04/12	0	0.00	1	74.80	75.00	-1	93	-1.07%
2023/04/07	2	74.60	0	0.00	74.50	2	119	1.67%
2023/04/06	0	0.00	1	76.00	76.20	-1	116	-0.86%
2023/03/17	0.1	72.80	2	72.50	72.80	-1.9	122	-1.55%
2023/03/15	0	0.00	0	71.20	70.70	0	122	-0.01%
2023/03/14	0	0.00	4	70.33	71.10	-4	122	-3.27%
2023/03/09	2	71.50	0	0.00	70.60	2	119	1.67%
2023/02/23	0	0.00	1	72.80	72.70	-1	104	-0.96%
2023/02/20	1	68.60	0	0.00	68.50	1	94	1.06%
2023/02/17	3	68.40	0	0.00	68.30	3	94	3.19%
2022/12/29	0	0.00	4	67.03	63.60	-4	74	-5.39%
2022/12/28	7	66.31	4	66.03	66.10	3	63	4.74%
2022/12/12	0	0.00	1	62.00	63.10	-1	38	-2.61%
2022/12/09	0	0.00	1	62.50	61.60	-1	34	-2.89%
2022/12/08	0	0.00	1	60.90	59.70	-1	28	-3.48%
2022/11/11	0	0.00	1	58.50	58.20	-1	34	-2.87%
2022/09/23	1	57.50	0	0.00	57.80	1	36	2.75%
2022/09/16	0	0.00	2	59.40	59.20	-2	36	-5.46%
2022/09/06	2	58.40	0	0.00	58.50	2	34	5.73%
2022/09/05	2	59.60	0	0.00	59.30	2	34	5.84%
2022/09/01	1	61.50	0	0.00	61.00	1	34	2.93%
2022/08/31	0	0.00	2	62.35	61.80	-2	34	-5.85%
2022/08/23	0	0.00	0	56.70	56.90	0	26	-0.02%
2022/08/03	0	0.00	1	55.00	55.00	-1	27	-3.68%
2022/08/02	0	0.00	1	55.10	55.10	-1	27	-3.64%
2022/07/21	0	0.00	2	55.80	56.00	-2	27	-7.38%
2022/07/19	0	0.00	2	54.20	54.20	-2	26	-7.46%
2022/06/20	1	56.70	0	0.00	56.60	1	32	3.04%
2022/06/15	0.1	57.40	0	0.00	57.80	0.1	34	0.16%
2022/06/14	1	57.30	0	0.00	57.30	1	35	2.84%
2022/06/09	1	58.10	3	58.00	58.00	-2	38	-5.17%
2022/06/07	1	57.50	0	0.00	57.30	1	37	2.65%
2022/05/12	2	54.75	0	0.00	54.70	2	39	5.10%
2022/04/20	0	0.00	1	57.00	57.00	-1	37	-2.64%
2022/04/19	1	56.60	0	0.00	56.70	1	37	2.65%
2022/03/30	1	56.90	0	0.00	56.90	1	29	3.37%
2022/02/11	0	0.00	1	54.00	54.00	-1	24	-4.16%
2022/01/07	0	0.00	2	52.75	53.30	-2	21	-9.25%
2022/01/05	0	0.00	3	53.03	53.10	-3	20	-14.32%
2021/11/04	1	50.30	0	0.00	50.80	1	16	6.21%
2021/08/16	1	49.45	0	0.00	49.10	1	48	2.08%
2021/07/22	2	54.60	0	0.00	54.60	2	68	2.94%
2021/07/21	5	54.60	0	0.00	54.60	5	68	7.28%
2021/07/20	0	0.00	4	54.50	54.50	-4	69	-5.76%
2021/07/09	0	0.00	1	54.80	55.00	-1	75	-1.32%
2021/06/10	2	53.00	0	0.00	53.40	2	94	2.11%
2021/06/09	5	53.30	0	0.00	53.70	5	97	5.13%
2021/05/27	5	52.10	0	0.00	52.70	5	97	5.12%
2021/05/14	5	53.00	0	0.00	53.00	5	95	5.26%
2021/05/07	2	54.40	0	0.00	54.80	2	90	2.22%
2021/05/06	13	54.08	0	0.00	54.20	13	89	14.48%
2021/05/04	5	53.00	0	0.00	53.40	5	87	5.73%
2021/04/16	0	0.00	1	54.30	54.20	-1	75	-1.32%
2021/04/12	0	0.00	1	55.30	55.40	-1	70	-1.41%
2021/03/31	1	53.20	0	0.00	53.30	1	58	1.72%
2021/01/21	0	0.00	0	48.50	48.50	0	35	-0.06%
2020/12/16	0	0.00	1	49.50	48.85	-1	26	-3.71%
2020/08/26	1	46.60	0	0.00	46.55	1	112	0.89%
2020/08/07	1	47.65	0	0.00	47.60	1	134	0.74%
2020/07/31	0	0.00	1	51.30	51.30	-1	134	-0.74%
2020/06/19	5	53.60	3	54.00	53.60	2	100	1.98%
2020/05/25	0	0.00	1	51.00	50.60	-1	73	-1.36%
2020/04/17	0	0.00	2	45.03	44.85	-2	46	-4.27%
2020/04/14	0	0.00	2	44.35	44.45	-2	45	-4.37%
2020/04/09	2	45.80	0	0.00	45.55	2	44	4.51%
2020/04/07	1	44.50	0	0.00	44.50	1	43	2.32%
2020/03/18	1	44.70	0	0.00	44.55	1	45	2.22%
2020/03/13	1	44.50	0	0.00	45.30	1	43	2.28%
2020/02/27	0	0.00	1	48.25	48.15	-1	41	-2.38%
2020/02/25	0	0.00	1	48.25	48.25	-1	45	-2.21%
2020/01/07	0	0.00	2	49.55	49.55	-2	43	-4.59%
2019/12/23	0	0.00	1	50.10	50.30	-1	40	-2.50%
2019/11/29	0	0.00	1	49.30	49.25	-1	34	-2.89%
2019/11/27	1	49.60	0	0.00	49.55	1	32	3.11%
2019/11/01	0	0.00	1	48.45	48.55	-1	35	-2.83%
2019/10/31	0	0.00	1	48.90	48.50	-1	35	-2.80%
2019/10/30	0	0.00	1	48.50	48.50	-1	35	-2.83%
2019/09/23	0	0.00	2	48.20	48.25	-2	41	-4.84%
2019/07/24	0	0.00	3	51.93	51.70	-3	30	-9.72%
2019/07/18	2	51.90	0	0.00	52.10	2	27	7.18%
2019/05/07	0	0.00	1	49.55	49.55	-1	31	-3.17%
2019/04/15	0	0.00	3	49.93	50.10	-3	29	-10.15%
2019/04/08	1	50.00	0	0.00	49.70	1	28	3.47%
2019/03/25	0	0.00	1	50.30	50.00	-1	25	-3.95%
2019/03/21	2	50.15	0	0.00	50.20	2	23	8.39%
2019/02/13	0	0.00	1	48.20	48.45	-1	16	-6.12%
2018/12/13	0	0.00	2	46.90	47.15	-2	31	-6.32%
2018/12/11	0	0.00	1	46.55	46.70	-1	32	-3.10%
2018/09/18	1	50.50	0	0.00	50.20	1	60	1.65%
2018/09/11	0	0.00	2	49.60	49.95	-2	61	-3.26%
2018/09/03	0	0.00	1	49.95	49.95	-1	61	-1.62%
2018/08/27	1	49.80	0	0.00	49.70	1	62	1.60%
2018/08/23	1	50.40	0	0.00	50.20	1	63	1.57%
2018/08/21	0	0.00	1	54.40	54.40	-1	61	-1.63%
2018/08/07	0	0.00	1	56.00	55.80	-1	71	-1.40%
2018/07/26	0	0.00	2	54.30	54.60	-2	92	-2.16%
2018/07/16	0	0.00	1	54.40	54.30	-1	179	-0.56%
2018/07/05	1	52.30	0	0.00	52.30	1	197	0.51%
2018/06/26	0	0.00	2	55.60	55.20	-2	274	-0.73%
2018/06/15	0	0.00	7	56.41	56.00	-7	319	-2.19%
2018/06/14	3	56.87	0	0.00	56.20	3	331	0.90%
2018/06/13	5	57.46	0	0.00	56.60	5	352	1.42%
2018/06/05	0	0.00	1	56.40	56.30	-1	360	-0.28%
2018/06/04	1	56.60	0	0.00	56.50	1	361	0.28%
2018/06/01	1	57.00	0	0.00	56.80	1	360	0.28%
2018/05/29	1	55.90	0	0.00	55.90	1	358	0.28%
2018/05/23	0	0.00	1	56.90	56.30	-1	353	-0.28%
2018/05/21	1	56.20	0	0.00	56.60	1	352	0.28%
2018/05/18	0	0.00	2	57.40	56.50	-2	350	-0.57%
2018/05/17	2	58.00	0	0.00	57.50	2	349	0.57%
2018/05/16	0	0.00	4	57.80	58.20	-4	347	-1.15%
2018/05/15	0	0.00	2	57.80	57.50	-2	345	-0.58%
2018/05/10	1	57.80	0	0.00	57.30	1	341	0.29%
2018/05/07	1	57.60	0	0.00	57.00	1	336	0.30%
2018/05/04	3	56.97	1	56.80	57.00	2	334	0.60%
2018/05/03	0	0.00	2	60.15	58.50	-2	330	-0.61%
2018/05/02	3	60.37	2	60.50	60.00	1	324	0.31%
2018/04/30	2	61.45	1	61.90	61.50	1	318	0.31%
2018/04/27	9	60.68	2	61.20	59.70	7	294	2.37%
2018/04/26	1	57.20	2	58.75	58.00	-1	253	-0.39%
2018/04/23	1	57.60	0	0.00	58.00	1	243	0.41%
2018/04/20	1	56.90	0	0.00	56.80	1	242	0.41%
2018/04/18	0	0.00	1	56.20	56.00	-1	238	-0.42%
2018/04/16	1	57.70	0	0.00	57.20	1	233	0.43%
2018/04/13	1	57.80	1	58.60	57.60	0	231	0.00%
2018/04/10	5	62.42	0	0.00	59.20	5	214	2.33%
2018/04/09	1	62.80	3	62.70	62.90	-2	191	-1.05%
2018/03/29	1	58.50	1	58.30	58.10	0	142	0.00%
2018/03/27	1	59.80	0	0.00	58.00	1	132	0.75%
2018/03/26	1	57.80	1	58.00	57.80	0	119	0.00%
2018/03/22	4	57.38	0	0.00	56.00	4	107	3.72%
2018/03/14	1	52.30	0	0.00	53.60	1	51	1.93%
2018/02/23	0	0.00	1	50.10	50.20	-1	43	-2.28%
2018/01/15	0	0.00	1	51.70	51.80	-1	48	-2.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音