聿新科 (4161)-富邦-新竹券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.05
漲跌
▼0.70
漲幅
-2.01%
成交量
128張
產業
上櫃生技醫療類股▼2.93%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	34.05	34.30	0	237	0.00%
2024/04/15	0	36.00	0	0.00	35.35	0	232	0.00%
2024/04/11	28	35.99	8	37.78	37.65	20	228	8.75%
2024/04/02	4	36.53	2	36.90	36.70	2	209	0.96%
2024/03/21	2	37.80	5	37.70	37.50	-3	204	-1.47%
2024/03/20	5	38.00	0	0.00	38.00	5	210	2.38%
2024/03/18	0	0.00	10	37.95	37.75	-10	219	-4.56%
2024/03/12	0	0.00	2	37.60	37.45	-2	247	-0.81%
2024/03/08	0	0.00	2	37.80	37.85	-2	256	-0.78%
2024/03/06	15	38.67	0	0.00	38.60	15	249	6.01%
2024/03/05	0	0.00	11	38.70	38.90	-11	246	-4.46%
2024/03/01	0	0.00	1	38.35	38.35	-1	237	-0.42%
2024/02/27	0	0.00	2	37.50	37.80	-2	234	-0.85%
2024/02/23	2	38.30	0	0.00	37.80	2	230	0.87%
2024/02/22	0	0.00	0.5	38.20	38.40	-0.5	227	-0.22%
2024/02/21	3	38.60	2	38.45	38.50	1	225	0.44%
2024/02/20	12	38.05	18	38.47	38.50	-6	222	-2.69%
2024/02/05	0	0.00	5	36.00	36.00	-5	196	-2.55%
2024/02/02	0	0.00	4	35.60	35.15	-4	191	-2.09%
2024/02/01	1	35.40	3	35.67	35.50	-2	189	-1.05%
2024/01/31	0	0.00	1	35.05	34.80	-1	183	-0.54%
2024/01/30	6	35.53	1	36.10	35.00	5	181	2.76%
2024/01/29	0	0.00	3	34.27	34.90	-3	156	-1.92%
2024/01/22	0	0.00	1	31.90	31.95	-1	147	-0.68%
2024/01/19	0	0.00	4	31.30	31.20	-4	148	-2.70%
2024/01/15	0	0.00	4	32.03	32.25	-4	146	-2.73%
2024/01/11	0	0.00	3	30.95	31.05	-3	144	-2.08%
2024/01/05	0	0.00	0	30.60	30.55	0	147	-0.02%
2024/01/02	0	0.00	0	31.95	32.30	0	154	-0.01%
2023/12/22	4	33.00	0	0.00	32.80	4	162	2.46%
2023/12/21	11	33.25	0	0.00	33.30	11	160	6.87%
2023/12/19	0	0.00	1	32.35	32.40	-1	155	-0.64%
2023/12/18	5	31.78	4	31.84	31.70	1	154	0.65%
2023/12/12	3	35.30	3	36.10	34.10	0	136	0.00%
2023/12/11	1	35.15	0	0.00	34.25	1	119	0.84%
2023/12/07	2	33.64	0	0.00	33.00	2	108	1.88%
2023/12/06	5	33.90	2	34.05	33.60	3	108	2.78%
2023/12/01	2	31.30	2	31.50	31.25	0	96	0.00%
2023/11/27	0	0.00	4	30.80	31.30	-4	98	-4.06%
2023/11/21	0	0.00	4.4	30.19	30.20	-4.4	95	-4.59%
2023/11/16	4	30.25	0	0.00	30.05	4	102	3.89%
2023/10/30	1	31.65	3	31.37	31.25	-2	117	-1.71%
2023/10/25	0.1	29.80	0	0.00	29.80	0.1	116	0.09%
2023/10/20	0	0.00	0.1	29.50	29.25	-0.1	124	-0.08%
2023/10/19	0	0.00	2	29.43	29.30	-2	128	-1.56%
2023/10/16	1	29.80	0	0.00	29.80	1	140	0.71%
2023/10/13	5	30.60	0	0.00	30.10	5	147	3.40%
2023/10/12	0	0.00	5.1	30.89	30.90	-5.1	151	-3.34%
2023/10/06	2.1	31.95	0	0.00	30.95	2.1	163	1.25%
2023/09/20	1	30.75	1	30.65	30.65	0	405	0.00%
2023/09/14	1	30.90	1	31.40	31.45	0	422	0.00%
2023/09/08	0	0.00	10	33.39	33.35	-10	436	-2.29%
2023/09/05	0	0.00	88	33.38	33.70	-88	514	-17.12%
2023/09/04	0	0.00	2	34.20	33.95	-2	551	-0.36%
2023/09/01	4	34.73	2	34.95	34.45	2	571	0.35%
2023/08/24	0	0.00	26	35.59	34.80	-26	606	-4.29%
2023/08/08	0	0.00	1	35.65	35.75	-1	667	-0.15%
2023/08/07	0	0.00	0.7	35.55	35.70	-0.7	686	-0.09%
2023/08/02	2	37.05	0	0.00	36.35	2	796	0.25%
2023/08/01	10	37.05	0	0.00	37.10	10	818	1.22%
2023/07/28	0	0.00	0	37.50	37.50	0	952	0.00%
2023/07/27	1	38.00	0	0.00	37.90	1	981	0.10%
2023/07/26	5	38.35	0	0.00	37.75	5	1,005	0.50%
2023/07/25	0	0.00	11	38.65	38.90	-11	1,007	-1.09%
2023/07/21	10	38.65	0	0.00	38.40	10	1,003	1.00%
2023/07/19	0	0.00	1	39.20	38.65	-1	996	-0.10%
2023/07/17	5	38.45	13	39.03	38.65	-8	989	-0.81%
2023/07/14	8	38.40	0.4	38.57	38.40	7.7	986	0.78%
2023/07/07	1	40.20	0	0.00	40.85	1	968	0.10%
2023/07/06	0	0.00	38	40.52	41.00	-38	959	-3.96%
2023/07/05	5	41.03	21	41.23	40.85	-16	950	-1.68%
2023/07/04	70	40.90	13	40.43	40.80	57	941	6.05%
2023/07/03	1	40.20	1	39.60	39.80	0	926	0.00%
2023/06/30	122	42.17	3	40.78	40.50	119	909	13.08%	大買/鉅額交易
2023/06/29	4	41.73	26	42.09	42.60	-22	820	-2.68%
2023/06/28	2	38.98	1	39.05	38.75	1	744	0.13%
2023/06/27	1	38.50	12	38.61	38.70	-11	737	-1.49%
2023/06/21	0	0.00	1	37.55	37.35	-1	731	-0.14%
2023/06/20	10	37.90	0	0.00	38.00	10	731	1.37%
2023/06/19	2	37.45	11	37.87	38.00	-9	729	-1.23%
2023/06/16	7	37.40	7	37.70	37.35	0	726	0.00%
2023/06/14	10	37.10	0	0.00	37.10	10	720	1.39%
2023/06/13	4	37.39	0	0.00	37.50	4	717	0.56%
2023/06/12	10	38.87	0	0.00	38.20	10	705	1.42%
2023/06/09	21	37.65	9	39.83	41.00	12	684	1.75%
2023/06/08	6	38.37	14	38.16	39.50	-8	641	-1.25%
2023/06/07	5	36.45	0	0.00	36.45	5	603	0.83%
2023/06/06	0	0.00	3	36.40	37.00	-3	584	-0.51%
2023/06/05	3	35.40	25	35.82	35.50	-22	570	-3.85%
2023/06/02	2	35.50	1	35.55	35.40	1	570	0.18%
2023/06/01	0	0.00	16	35.81	35.55	-16	566	-2.82%
2023/05/31	6	34.75	7	35.25	34.75	-1	562	-0.18%
2023/05/29	0	0.00	1	34.95	34.95	-1	554	-0.18%
2023/05/25	2	34.23	1	34.60	35.00	1	547	0.18%
2023/05/24	1	34.45	0	0.00	34.65	1	542	0.18%
2023/05/23	15	35.35	4	35.33	35.40	11	537	2.05%
2023/05/22	0	0.00	23	35.41	35.45	-23	532	-4.32%
2023/05/19	10	34.62	9	35.02	34.55	1	524	0.19%
2023/05/18	9	34.53	1	35.15	34.40	8	524	1.52%
2023/05/17	2	34.40	0	0.00	34.40	2	520	0.38%
2023/05/15	11	33.49	0	0.00	33.50	11	504	2.18%
2023/05/12	10	34.00	0	0.00	34.80	10	497	2.01%
2023/05/11	6	34.26	3	35.00	33.90	3	491	0.61%
2023/05/10	1	35.95	0	0.00	36.05	1	472	0.21%
2023/05/09	9	37.62	8	38.12	35.00	1	447	0.22%
2023/05/08	6	36.10	0	0.00	36.50	6	360	1.67%
2023/05/05	7	37.31	20	37.20	37.40	-13	335	-3.88%
2023/05/04	0	0.00	4	33.24	35.60	-4	236	-1.69%
2023/05/03	4	33.80	0	0.00	32.40	4	200	2.00%
2023/05/02	23	32.09	5	31.72	33.40	18	169	10.60%
2023/04/21	1	28.55	0	0.00	29.50	1	140	0.71%
2023/04/11	0	0.00	1	29.90	29.90	-1	138	-0.72%
2023/04/10	1	30.15	1	30.10	30.05	0	139	0.00%
2023/03/23	0	0.00	1	28.40	29.00	-1	226	-0.44%
2023/03/17	0	0.00	1	28.70	28.55	-1	365	-0.27%
2023/03/16	1	27.20	2	27.90	28.50	-1	444	-0.22%
2023/03/15	3	27.63	0	0.00	27.55	3	507	0.59%
2023/03/14	3	27.33	0	0.00	27.40	3	510	0.59%
2023/03/13	2	26.93	0	0.00	27.70	2	516	0.39%
2023/03/10	3	27.73	0	0.00	27.25	3	522	0.57%
2023/03/08	0	0.00	5	28.50	28.80	-5	520	-0.96%
2023/03/07	6	28.46	2	28.28	28.35	4	517	0.77%
2023/01/11	1	26.25	4	26.14	26.65	-3	489	-0.61%
2023/01/10	3	26.43	0	0.00	26.70	3	488	0.61%
2023/01/09	3	27.05	0	0.00	27.15	3	484	0.62%
2022/12/28	3	28.63	0	0.00	28.70	3	468	0.64%
2022/12/27	3	28.68	0	0.00	28.70	3	465	0.64%
2022/12/26	1	28.70	0	0.00	28.90	1	460	0.22%
2022/12/23	2	28.10	0	0.00	28.10	2	447	0.45%
2022/12/19	2	31.50	3	31.65	31.45	-1	419	-0.24%
2022/12/16	0	0.00	2	30.95	31.45	-2	403	-0.50%
2022/12/15	1	31.10	7	31.95	30.65	-6	376	-1.59%
2022/12/14	3	30.75	1	30.10	30.75	2	358	0.56%
2022/12/13	11	31.85	10	31.56	31.00	1	330	0.30%
2022/12/12	1	29.20	9	30.58	31.75	-8	275	-2.91%
2022/12/09	0	0.00	1	29.70	28.90	-1	230	-0.43%
2022/12/08	17	30.29	10	30.06	30.00	7	214	3.26%
2022/12/07	4	29.90	2	30.00	30.00	2	133	1.50%
2022/12/05	0	0.00	7	27.99	28.00	-7	67	-10.43%
2022/12/02	0	0.00	4	27.23	27.40	-4	67	-5.97%
2022/11/22	0	0.00	4	26.65	26.05	-4	71	-5.60%
2022/11/21	0	0.00	2	27.00	26.25	-2	70	-2.86%
2022/10/13	2	23.53	0	0.00	23.55	2	59	3.38%
2022/09/26	2	24.60	0	0.00	24.85	2	56	3.53%
2022/09/15	0	0.00	0.1	26.00	26.00	-0.1	60	-0.08%
2022/09/13	0	0.00	1	26.20	25.90	-1	62	-1.60%
2022/09/12	0	0.00	2	26.40	26.30	-2	67	-2.97%
2022/09/08	0	0.00	5	26.60	26.50	-5	65	-7.67%
2022/08/31	0	0.00	2	25.95	25.50	-2	55	-3.60%
2022/07/01	2	23.50	0	0.00	23.80	2	143	1.39%
2022/06/13	1	24.40	0	0.00	24.55	1	125	0.80%
2022/05/24	2	24.53	0	0.00	24.50	2	126	1.58%
2022/05/18	1	24.65	0	0.00	24.65	1	124	0.80%
2022/05/12	2.7	24.69	1	24.50	24.65	1.7	126	1.38%
2022/05/09	3	24.73	0	0.00	24.50	3	123	2.43%
2022/05/06	1	25.00	0	0.00	25.15	1	122	0.82%
2022/05/05	4	25.35	0	0.00	25.55	4	122	3.27%
2022/05/04	7	25.49	0	0.00	25.60	7	122	5.74%
2022/04/29	0	0.00	2.5	27.00	27.00	-2.5	117	-2.12%
2022/04/28	0	0.00	37	26.81	26.40	-37	114	-32.33%
2022/04/27	13	28.35	7	28.72	28.30	6	104	5.73%
2022/04/26	4	28.19	0	0.00	27.55	4	72	5.49%
2022/04/25	27	28.17	9	28.10	27.65	18	65	27.49%
2022/04/22	1	27.00	7	27.44	27.90	-6	57	-10.45%
2022/04/18	0	0.00	5	27.00	25.80	-5	48	-10.38%
2022/04/14	1	24.90	0	0.00	25.05	1	40	2.50%
2022/04/06	1	25.30	0	0.00	25.40	1	42	2.35%
2022/03/28	1	25.40	0	0.00	25.45	1	50	1.98%
2022/03/23	1	25.30	0	0.00	25.60	1	57	1.74%
2022/03/22	1	25.40	0	0.00	25.50	1	59	1.68%
2022/03/14	1	25.35	0	0.00	25.35	1	84	1.19%
2022/03/11	1	25.35	0	0.00	25.35	1	88	1.12%
2022/03/09	3	25.50	0	0.00	25.40	3	106	2.82%
2022/03/08	1	25.45	0	0.00	25.45	1	110	0.91%
2022/02/24	3	26.50	0	0.00	26.20	3	113	2.65%
2022/02/23	1	26.50	0	0.00	26.85	1	114	0.88%
2022/02/18	0	0.00	1	27.60	27.25	-1	117	-0.85%
2022/02/15	0	0.00	3	27.55	26.45	-3	122	-2.44%
2022/01/26	1	26.50	1	26.20	26.70	0	125	0.00%
2022/01/25	7	25.52	0	0.00	25.35	7	124	5.61%
2022/01/21	5	26.15	0	0.00	26.20	5	124	4.01%
2022/01/06	1	27.55	0	0.00	27.55	1	121	0.82%
2022/01/05	0	0.00	1	28.00	28.00	-1	121	-0.83%
2021/12/29	0	0.00	3	28.05	28.00	-3	121	-2.48%
2021/12/14	0	0.00	3	30.20	30.00	-3	102	-2.93%
2021/12/08	0	0.00	2	30.53	30.60	-2	89	-2.24%
2021/12/06	1	30.65	0	0.00	30.55	1	92	1.08%
2021/12/03	0	0.00	2	31.20	30.55	-2	86	-2.30%
2021/11/29	0	0.00	0.2	27.50	27.70	-0.2	70	-0.22%
2021/11/19	0	0.00	0.2	27.75	28.40	-0.2	71	-0.25%
2021/11/12	0	0.00	8	28.62	28.20	-8	68	-11.68%
2021/11/10	0	0.00	5	27.72	27.50	-5	65	-7.59%
2021/11/02	2	26.00	0	0.00	26.00	2	72	2.75%
2021/10/25	2	25.90	0	0.00	25.95	2	101	1.98%
2021/10/22	1	26.00	0	0.00	26.10	1	101	0.98%
2021/10/14	1	25.80	0	0.00	25.90	1	101	0.98%
2021/10/06	1	26.50	0	0.00	25.90	1	104	0.95%
2021/09/23	1	26.20	0	0.00	25.70	1	109	0.91%
2021/09/22	3	26.22	0	0.00	26.15	3	108	2.76%
2021/09/16	1	26.40	0.1	26.20	26.40	0.9	108	0.88%
2021/09/14	1	26.50	0	0.00	26.75	1	108	0.93%
2021/09/09	0	0.00	7	28.79	28.85	-7	100	-6.94%
2021/08/24	0	0.00	0.3	27.35	27.55	-0.3	103	-0.30%
2021/08/19	1	26.15	0	0.00	26.30	1	103	0.97%
2021/08/17	1	26.45	0	0.00	26.25	1	103	0.97%
2021/08/05	0	0.00	10	29.31	28.50	-10	103	-9.66%
2021/08/04	0	0.00	12	28.10	28.60	-12	87	-13.67%
2021/08/02	1	25.80	0	0.00	25.85	1	90	1.11%
2021/07/30	2	26.25	2	26.08	26.05	0	91	0.00%
2021/07/28	3	25.63	0	0.00	26.30	3	94	3.19%
2021/07/19	3	26.45	0	0.00	26.20	3	154	1.94%
2021/07/12	3	26.55	0	0.00	26.50	3	163	1.83%
2021/07/01	10	25.90	0	0.00	25.90	10	176	5.66%
2021/06/24	2	26.50	0	0.00	26.55	2	176	1.13%
2021/06/15	0	0.00	3	28.00	27.95	-3	182	-1.64%
2021/06/03	2	27.70	0	0.00	28.45	2	181	1.10%
2021/06/01	1	27.00	0	0.00	27.25	1	168	0.59%
2021/05/17	2	27.00	0	0.00	25.75	2	166	1.20%
2021/05/12	1	32.30	1	30.70	29.05	0	156	0.00%
2021/05/10	0	0.00	1	31.00	31.70	-1	144	-0.69%
2021/05/06	0	0.00	20	29.10	29.20	-20	139	-14.32%
2021/05/03	0	0.00	5	30.56	31.00	-5	133	-3.75%
2021/04/29	20	31.95	2	32.25	31.40	18	128	13.96%
2021/04/28	1	30.85	3	30.77	31.35	-2	114	-1.75%
2021/04/27	4	29.08	1	27.50	29.30	3	100	2.99%
2021/04/26	8	27.78	5	27.14	27.25	3	91	3.28%
2021/04/16	0	0.00	1	26.50	26.30	-1	69	-1.43%
2021/04/13	0	0.00	1	26.70	26.40	-1	68	-1.46%
2021/03/26	0	0.00	1	26.20	26.10	-1	59	-1.69%
2021/03/11	2	24.55	0	0.00	24.55	2	85	2.34%
2021/03/04	1	24.65	0	0.00	24.75	1	87	1.15%
2021/02/17	1	24.90	0	0.00	24.90	1	89	1.12%
2021/01/28	3	24.43	0	0.00	24.60	3	95	3.14%
2021/01/26	1	24.55	0	0.00	24.60	1	95	1.05%
2021/01/21	0	0.00	0	24.60	24.50	0	95	-0.02%
2021/01/20	1	24.60	0	0.00	24.60	1	96	1.04%
2021/01/18	1	25.00	0	0.00	25.00	1	97	1.02%
2021/01/15	2	25.30	0	0.00	25.15	2	100	1.98%
2021/01/12	0	0.00	1	25.80	26.00	-1	100	-0.95%
2021/01/11	0	0.00	2	26.10	26.20	-2	99	-2.01%
2021/01/04	0	0.00	21	26.01	26.10	-21	98	-21.27%
2020/12/23	0	0.00	1	26.15	26.60	-1	95	-1.05%
2020/12/18	1	27.70	0	0.00	27.25	1	91	1.10%
2020/12/17	0	0.00	2	27.95	27.65	-2	86	-2.31%
2020/12/04	1	25.30	0	0.00	25.35	1	59	1.69%
2020/11/13	0	0.00	1	25.05	25.10	-1	58	-1.75%
2020/11/09	1	25.00	0	0.00	25.00	1	59	1.69%
2020/10/20	1	25.00	0	0.00	25.00	1	60	1.65%
2020/09/29	2	25.45	0	0.00	25.55	2	91	2.18%
2020/09/24	0	0.00	1	25.60	26.00	-1	102	-0.98%
2020/09/18	1	26.85	0	0.00	26.80	1	119	0.84%
2020/08/20	1	26.50	0	0.00	25.45	1	314	0.32%
2020/08/18	0	0.00	3	27.15	27.25	-3	314	-0.95%
2020/08/17	2	27.00	0	0.00	27.05	2	313	0.64%
2020/08/14	1	27.15	0	0.00	27.15	1	313	0.32%
2020/08/04	0	0.00	10	28.35	28.25	-10	313	-3.19%
2020/07/24	0	0.00	13	29.69	29.60	-13	311	-4.18%
2020/07/23	5	29.80	0	0.00	30.40	5	308	1.62%
2020/07/22	8	30.60	0	0.00	30.50	8	307	2.60%
2020/07/17	5	30.90	0.1	30.60	30.65	4.9	301	1.62%
2020/07/16	6	32.00	0	0.00	32.00	6	299	2.00%
2020/07/03	12	33.06	0	0.00	33.00	12	268	4.47%
2020/06/19	1	38.15	3	36.80	35.20	-2	231	-0.87%
2020/06/18	16	38.87	19	39.59	39.00	-3	211	-1.42%
2020/06/17	3	35.58	0	0.00	36.35	3	110	2.72%
2020/03/25	0	0.00	1	26.15	27.00	-1	288	-0.35%
2020/03/10	0	0.00	3	33.53	33.55	-3	318	-0.94%
2020/03/06	15	37.89	1	38.00	37.80	14	324	4.32%
2020/03/03	0	0.00	4	35.45	35.50	-4	436	-0.92%
2020/02/24	3	35.70	0	0.00	36.00	3	560	0.53%
2020/02/13	0	0.00	1	34.80	34.50	-1	554	-0.18%
2020/02/12	0	0.00	3	33.90	35.95	-3	555	-0.54%
2020/02/03	0	0.00	1	30.45	31.90	-1	640	-0.16%
2020/01/31	5	32.49	6	32.19	32.50	-1	637	-0.16%
2020/01/30	0	0.00	2	32.40	32.15	-2	635	-0.31%
2020/01/20	0	0.00	3	36.20	35.45	-3	628	-0.48%
2020/01/17	17	36.71	12	36.31	36.20	5	626	0.80%
2020/01/16	4	37.05	7	36.00	36.00	-3	614	-0.49%
2020/01/15	7	36.09	3	36.98	37.25	4	595	0.67%
2020/01/07	2	34.05	2	33.80	33.80	0	560	0.00%
2020/01/06	5	34.70	0	0.00	34.25	5	560	0.89%
2020/01/03	2	35.48	5	35.11	34.80	-3	558	-0.54%
2020/01/02	4	35.68	2	35.45	35.45	2	557	0.36%
2019/12/30	1	33.40	0	0.00	33.30	1	552	0.18%
2019/12/24	0	0.00	2	33.50	33.20	-2	547	-0.37%
2019/12/23	1	34.10	0	0.00	34.00	1	546	0.18%
2019/12/18	0	0.00	1	34.15	33.95	-1	541	-0.18%
2019/12/17	0	0.00	12	34.80	35.05	-12	539	-2.22%
2019/12/13	1	35.80	0	0.00	35.30	1	547	0.18%
2019/12/12	1	36.90	2	37.10	36.90	-1	545	-0.18%
2019/12/10	2	37.28	1	37.05	37.05	1	538	0.19%
2019/12/09	0	0.00	2	37.90	36.90	-2	535	-0.37%
2019/12/06	0	0.00	1	39.10	39.00	-1	525	-0.19%
2019/12/05	4	38.49	4	38.20	39.50	0	520	0.00%
2019/12/04	4	38.09	1	38.90	38.00	3	512	0.59%
2019/12/03	3	39.27	0	0.00	38.80	3	504	0.59%
2019/12/02	2	40.03	0	0.00	39.65	2	490	0.41%
2019/11/29	2	40.18	1	39.25	40.00	1	457	0.22%
2019/11/28	6	40.66	2	40.25	40.10	4	429	0.93%
2019/11/27	8	36.02	13	38.40	38.40	-5	355	-1.41%
2019/11/25	3	35.20	0	0.00	34.60	3	309	0.97%
2019/11/22	0	0.00	3	36.53	36.05	-3	294	-1.02%
2019/11/21	6	31.90	9	33.44	34.15	-3	242	-1.24%
2019/11/20	4	30.99	0	0.00	31.05	4	218	1.83%
2019/11/15	4	31.28	0	0.00	31.05	4	211	1.89%
2019/11/11	0	0.00	2	32.00	30.20	-2	202	-0.99%
2019/11/08	2	33.45	1	33.00	33.00	1	189	0.53%
2019/11/07	0	0.00	2	33.60	33.60	-2	167	-1.19%
2019/11/06	0	0.00	5	30.55	30.55	-5	110	-4.51%
2019/10/28	0	0.00	2.7	28.11	28.15	-2.7	91	-2.92%
2019/10/24	0	0.00	1	28.60	28.85	-1	89	-1.12%
2019/10/18	1	28.50	0	0.00	28.55	1	88	1.13%
2019/10/16	1	28.60	0	0.00	28.20	1	89	1.12%
2019/10/01	0	0.00	5	30.25	30.10	-5	76	-6.55%
2019/09/25	0	0.00	1	30.45	30.20	-1	71	-1.39%
2019/09/23	1	30.15	0	0.00	30.00	1	67	1.48%
2019/08/08	2	25.80	0	0.00	25.75	2	59	3.35%
2019/05/21	1	27.00	0	0.00	27.00	1	82	1.21%
2019/05/17	0	0.00	1	27.75	27.65	-1	82	-1.21%
2019/05/10	1	28.85	0	0.00	28.50	1	87	1.14%
2019/04/18	1	29.40	0	0.00	29.40	1	90	1.11%
2019/04/09	0	0.00	1	31.25	31.25	-1	82	-1.21%
2019/04/03	1	30.00	0	0.00	30.00	1	74	1.34%
2019/04/02	0	0.00	2	30.50	30.15	-2	73	-2.72%
2019/03/07	1	29.80	2	29.95	30.00	-1	60	-1.67%
2019/02/26	1	30.00	0	0.00	30.25	1	59	1.67%
2019/02/14	1	30.70	0	0.00	30.70	1	55	1.79%
2019/01/23	1	30.30	0	0.00	30.35	1	48	2.06%
2019/01/17	1	32.00	0	0.00	31.55	1	48	2.05%
2018/12/21	1	32.60	0	0.00	33.20	1	120	0.83%
2018/12/17	1	33.20	0	0.00	33.05	1	124	0.80%
2018/12/06	0	0.00	1	32.60	32.45	-1	152	-0.65%
2018/12/05	1	33.20	0	0.00	33.25	1	153	0.65%
2018/11/13	1	33.60	0	0.00	33.50	1	155	0.64%
2018/10/24	0.7	34.00	0	0.00	34.20	0.7	150	0.46%
2018/10/05	3	40.75	6	40.60	40.50	-3	119	-2.51%
2018/10/04	0	0.00	1	40.75	40.00	-1	99	-1.00%
2018/10/03	0	0.00	1	38.40	38.30	-1	83	-1.20%
2018/09/19	1	35.00	0	0.00	35.20	1	84	1.18%
2018/09/12	0	0.00	1	35.60	35.20	-1	75	-1.32%
2018/09/11	1	32.80	0	0.00	32.40	1	63	1.59%
2018/07/23	0	0.00	2	38.80	39.70	-2	78	-2.56%
2018/07/12	1	39.20	0	0.00	39.70	1	83	1.20%
2018/07/10	1	39.95	0	0.00	39.40	1	83	1.19%
2018/06/04	0	0.00	1	42.20	42.00	-1	109	-0.91%
2018/05/31	0	0.00	1	40.30	40.30	-1	105	-0.95%
2018/05/28	0	0.00	1	38.00	38.25	-1	100	-1.00%
2018/05/23	0	0.00	9	38.88	38.00	-9	98	-9.11%
2018/05/10	0	0.00	1	39.00	38.95	-1	100	-0.99%
2018/04/26	1	39.00	0	0.00	38.80	1	98	1.02%
2018/04/24	1	40.70	0	0.00	40.00	1	96	1.04%
2018/04/23	0	0.00	2	41.90	41.90	-2	96	-2.08%
2018/04/10	1	41.50	2	44.40	41.00	-1	98	-1.02%
2018/03/28	0	0.00	1	43.20	42.80	-1	83	-1.20%
2018/03/27	2	42.00	0	0.00	41.95	2	81	2.46%
2018/03/22	1	43.80	1	45.50	43.50	0	76	0.00%
2018/03/21	0	0.00	1	42.90	43.00	-1	67	-1.47%
2018/03/01	0	0.00	2	40.50	40.50	-2	60	-3.32%
2018/02/27	0	0.00	1	41.00	40.50	-1	62	-1.60%
2018/02/09	1	38.00	0	0.00	39.30	1	65	1.53%
2018/01/26	1	44.50	0	0.00	44.25	1	72	1.38%
2018/01/16	0	0.00	1	46.50	46.95	-1	76	-1.32%