浩鼎 (4174)-富邦-新竹券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	47	63.97	46	63.02	63.00	1	1,765	0.06%
2024/11/20	2	63.65	0	0.00	63.40	2	1,967	0.10%
2024/11/19	1	63.20	1.1	63.59	63.50	-0.1	2,150	0.00%
2024/11/18	0	0.00	9	63.03	62.70	-9	2,326	-0.39%
2024/11/15	10	63.57	2	62.20	61.80	8	2,350	0.34%
2024/11/14	2	61.55	1	62.70	61.30	1	2,388	0.04%
2024/11/13	3	62.83	0	0.00	62.70	3	2,410	0.12%
2024/11/12	1.1	62.71	1	63.10	62.80	0.1	2,469	0.00%
2024/11/11	0	0.00	0	64.10	64.30	0	2,595	0.00%
2024/11/08	3.3	63.99	1	63.40	63.50	2.3	2,652	0.09%
2024/11/07	1.4	65.05	1	64.90	64.70	0.4	2,825	0.01%
2024/11/06	5	64.80	30.1	64.71	65.10	-25.1	2,882	-0.87%
2024/11/05	2	66.35	0.1	67.00	65.80	1.9	2,897	0.07%
2024/11/04	7	65.57	0	0.00	65.20	7	2,944	0.24%
2024/11/01	0	0.00	2.1	66.30	66.70	-2.1	3,072	-0.07%
2024/10/30	0	0.00	0.2	66.05	65.80	-0.2	3,059	-0.01%
2024/10/29	0	0.00	4.5	65.97	65.20	-4.5	3,050	-0.15%
2024/10/28	0	66.10	1	66.00	65.20	-1	3,042	-0.03%
2024/10/25	4.1	66.58	1	66.50	66.20	3.1	3,033	0.10%
2024/10/24	0	0.00	6	67.90	66.80	-6	3,036	-0.20%
2024/10/23	3	66.90	0	0.00	67.20	3	3,023	0.10%
2024/10/22	0.3	67.50	0	0.00	67.20	0.3	3,025	0.01%
2024/10/21	6	68.10	0	0.00	67.80	6	3,024	0.20%
2024/10/18	2	68.35	0	0.00	66.80	2	3,023	0.07%
2024/10/17	5	67.00	1	66.90	67.00	4	3,005	0.13%
2024/10/16	0	0.00	5	66.96	66.40	-5	3,016	-0.17%
2024/10/15	4.2	67.06	4	66.83	66.60	0.2	3,006	0.01%
2024/10/14	3	68.00	0	0.00	67.80	3	2,993	0.10%
2024/10/11	1	68.60	0	0.00	68.30	1	2,989	0.03%
2024/10/09	9	68.78	1	69.00	68.40	8	2,988	0.27%
2024/10/08	3.1	71.69	5	71.60	70.80	-1.9	2,964	-0.06%
2024/10/07	4.1	74.04	1	74.20	74.10	3.1	2,953	0.11%
2024/10/04	2	75.50	0.1	76.90	74.70	1.9	2,990	0.06%
2024/10/01	19	79.49	3.1	79.60	80.40	15.9	2,956	0.54%
2024/09/30	6	76.03	2	76.07	76.00	4	2,859	0.14%
2024/09/27	0	74.00	0	0.00	72.80	0	2,818	0.00%
2024/09/26	5	74.52	0	0.00	73.40	5	2,814	0.18%
2024/09/25	15	77.41	10	78.16	76.70	5	2,792	0.18%
2024/09/24	1	72.50	9	72.61	72.80	-8	2,707	-0.30%
2024/09/23	6.1	75.30	3	74.40	74.10	3.1	2,687	0.12%
2024/09/18	0	0.00	8.2	75.96	76.60	-8.2	2,648	-0.31%
2024/09/16	3	75.87	0	0.00	76.10	3	2,625	0.11%
2024/09/13	1	75.80	0	0.00	75.00	1	2,619	0.04%
2024/09/12	4	76.33	0	0.00	75.30	4	2,613	0.15%
2024/09/11	0.2	76.50	0	0.00	76.00	0.2	2,609	0.01%
2024/09/10	9	75.09	8	75.80	75.50	1	2,603	0.04%
2024/09/09	9.1	77.24	5.6	75.58	76.00	3.5	2,581	0.14%
2024/09/06	4	76.70	2	77.38	76.30	2	2,562	0.08%
2024/09/05	2	78.80	3	78.83	77.20	-1	2,546	-0.04%
2024/09/04	3	79.23	39	78.75	78.90	-36	2,536	-1.42%
2024/09/03	1	84.00	11.1	84.14	83.30	-10.1	2,501	-0.40%
2024/09/02	28	84.65	35.3	87.44	84.20	-7.3	2,487	-0.29%
2024/08/30	25	87.78	2	87.80	88.00	23	2,435	0.94%
2024/08/29	5.4	90.98	3	90.87	90.60	2.4	2,382	0.10%
2024/08/28	7.2	89.40	21	90.25	90.00	-13.8	2,287	-0.60%
2024/08/27	10	84.90	11	85.32	84.30	-1	2,176	-0.05%
2024/08/26	23	88.00	8	87.95	86.30	15	2,124	0.71%
2024/08/23	6.1	88.92	1	89.20	88.60	5.1	2,073	0.25%
2024/08/22	11	89.92	13	90.63	89.80	-2	1,984	-0.10%
2024/08/21	18.1	88.03	29	87.61	88.90	-10.9	1,859	-0.59%
2024/08/20	38	80.66	14	83.69	85.90	24	1,664	1.44%
2024/08/19	3	78.23	3	78.67	79.40	0	1,480	0.00%
2024/08/16	2	77.10	3.8	78.66	78.50	-1.8	1,436	-0.13%
2024/08/15	1	74.90	1	74.80	75.90	0	1,354	0.00%
2024/08/14	5	76.30	3	77.69	75.90	2	1,315	0.15%
2024/08/13	6	77.35	7	73.46	75.70	-1	1,250	-0.08%
2024/08/12	17	72.71	5.5	73.25	73.90	11.5	1,109	1.04%
2024/08/09	16.4	74.60	0.1	75.80	74.80	16.3	1,042	1.57%
2024/08/08	11	68.35	14	68.86	70.70	-3	844	-0.36%
2024/08/07	2	63.95	6	64.55	64.30	-4	771	-0.52%
2024/08/06	14	63.84	9	60.71	60.60	5	735	0.68%
2024/08/05	22.1	64.44	7	65.00	61.60	15.1	671	2.25%
2024/07/29	0	0.00	7	60.30	60.30	-7	515	-1.36%
2024/07/26	0.1	62.50	0	0.00	62.50	0.1	505	0.01%
2024/07/23	0.1	63.00	0	0.00	62.50	0.1	504	0.01%
2024/07/19	10	63.20	0	0.00	62.60	10	488	2.05%
2024/07/17	0	0.00	10	64.40	64.60	-10	470	-2.12%
2024/07/16	1	63.40	0	0.00	63.30	1	451	0.22%
2024/07/11	10	63.43	0	0.00	63.60	10	436	2.29%
2024/07/10	0	0.00	3	62.40	62.10	-3	430	-0.70%
2024/07/09	0	0.00	1	62.20	62.60	-1	426	-0.23%
2024/07/08	4.1	67.17	2	65.50	65.50	2.1	398	0.53%
2024/07/05	0	0.00	1	62.50	62.70	-1	342	-0.29%
2024/07/03	1	60.80	0	0.00	61.30	1	335	0.30%
2024/07/01	0	0.00	1	62.00	62.50	-1	326	-0.31%
2024/06/28	2	61.00	0	0.00	60.80	2	333	0.60%
2024/06/26	1.1	62.00	1	62.00	61.70	0.1	334	0.03%
2024/06/25	0	60.30	1	61.00	61.00	-1	334	-0.29%
2024/06/24	0	61.00	0	0.00	60.70	0	338	0.01%
2024/06/21	3	61.23	0	0.00	61.00	3	341	0.89%
2024/06/20	1	61.70	0	0.00	61.10	1	340	0.29%
2024/06/19	1	61.50	0	0.00	60.90	1	338	0.30%
2024/06/17	0	0.00	1	61.00	62.10	-1	333	-0.30%
2024/06/07	0	0.00	1	61.30	61.40	-1	346	-0.29%
2024/06/05	1	58.60	0	0.00	59.00	1	341	0.29%
2024/05/28	2	58.80	0	0.00	59.10	2	365	0.55%
2024/05/21	0	0.00	1	60.50	60.10	-1	391	-0.26%
2024/05/20	0	60.70	0	0.00	60.80	0	397	0.01%
2024/05/16	0	60.60	1	60.50	60.50	-1	398	-0.24%
2024/05/13	1	60.80	0.1	60.70	61.20	0.9	411	0.22%
2024/05/10	1	61.80	0	0.00	61.70	1	416	0.24%
2024/05/09	1	61.78	0	0.00	60.80	1	442	0.23%
2024/05/08	0.1	60.30	1	61.90	61.30	-0.9	442	-0.20%
2024/05/07	0	61.10	0	0.00	61.00	0	442	0.01%
2024/05/06	0	61.40	0	0.00	61.30	0	443	0.01%
2024/04/19	1.1	58.24	0	0.00	58.50	1.1	456	0.24%
2024/04/16	0.2	61.05	0	0.00	59.80	0.2	466	0.04%
2024/04/10	0	64.00	0	0.00	63.50	0	482	0.00%
2024/04/08	0	65.00	0	0.00	63.90	0	483	0.00%
2024/03/26	0	62.50	0	0.00	61.20	0	541	0.00%
2024/03/20	0	0.00	2	62.20	61.30	-2	539	-0.37%
2024/03/19	1	62.50	0	0.00	61.90	1	538	0.19%
2024/03/18	0	62.60	1	62.40	62.30	-1	532	-0.19%
2024/03/14	1	60.00	0	0.00	60.00	1	524	0.19%
2024/03/11	1	63.80	0	0.00	63.80	1	509	0.20%
2024/03/08	0.1	64.90	0.3	65.10	64.00	-0.3	509	-0.05%
2024/03/07	0	65.80	0	0.00	65.10	0	505	0.01%
2024/03/04	0	0.00	0.4	66.92	66.30	-0.4	492	-0.08%
2024/02/29	0	66.80	0	0.00	66.90	0	488	0.01%
2024/02/23	0.1	66.77	0	0.00	66.10	0.1	473	0.02%
2024/02/16	1	68.50	0	0.00	68.70	1	444	0.22%
2024/02/05	0	68.00	0	0.00	67.30	0	441	0.01%
2024/02/02	2	68.85	0	0.00	68.30	2	435	0.46%
2024/02/01	7	71.60	0	0.00	70.10	7	429	1.63%
2024/01/30	0	67.70	0	0.00	66.70	0	406	0.01%
2024/01/29	0	67.70	0	0.00	67.70	0	404	0.00%
2024/01/26	2	67.80	0	0.00	67.70	2	403	0.50%
2024/01/25	1.1	66.93	0	0.00	67.00	1.1	402	0.26%
2024/01/22	3	67.90	0	0.00	67.60	3	402	0.75%
2024/01/18	2	66.20	0	0.00	66.00	2	404	0.49%
2024/01/17	0	67.77	0	0.00	66.50	0	401	0.01%
2024/01/11	0	0.00	0.1	68.00	68.10	-0.1	393	-0.03%
2024/01/10	1	66.71	0	0.00	66.80	1	394	0.26%
2024/01/09	1	67.50	0	67.20	67.00	1	384	0.26%
2024/01/08	0	0.00	1.2	68.80	68.30	-1.2	376	-0.33%
2024/01/05	2.4	69.45	0	0.00	69.00	2.4	370	0.64%
2024/01/03	0.1	69.43	0	0.00	69.10	0.1	358	0.03%
2023/12/29	0.1	69.80	0	0.00	69.40	0.1	351	0.03%
2023/12/27	0.2	69.83	0	0.00	70.00	0.2	339	0.04%
2023/12/26	0.2	69.80	0	0.00	69.60	0.2	331	0.07%
2023/12/25	4.1	69.70	0.7	69.97	69.80	3.4	323	1.04%
2023/12/22	0.1	72.80	0	0.00	72.40	0.1	302	0.02%
2023/12/21	1.4	71.89	0	0.00	72.80	1.4	294	0.48%
2023/12/18	1	80.00	0	0.00	79.80	1	249	0.40%
2023/12/12	0	0.00	0	81.60	81.20	0	244	0.00%
2023/12/08	0	0.00	3	84.30	83.10	-3	239	-1.25%
2023/12/07	3	86.50	0	0.00	84.50	3	235	1.28%
2023/11/27	0	0.00	6	83.67	83.10	-6	234	-2.56%
2023/11/24	1	82.50	0	0.00	82.60	1	236	0.42%
2023/11/22	0	0.00	1	83.40	84.00	-1	238	-0.42%
2023/11/21	0	0.00	1	82.30	82.60	-1	234	-0.43%
2023/11/20	1	82.40	2	82.45	82.50	-1	236	-0.42%
2023/11/17	0	0.00	2	81.30	81.40	-2	236	-0.85%
2023/11/13	0	0.00	1	80.20	80.10	-1	248	-0.40%
2023/11/09	1	82.50	0	0.00	81.70	1	249	0.40%
2023/11/07	1	83.60	2	83.55	83.10	-1	260	-0.38%
2023/09/08	1	81.00	0	0.00	81.70	1	516	0.19%
2023/09/05	0	0.00	5	83.56	83.60	-5	531	-0.94%
2023/09/01	1	85.80	1	87.00	85.20	0	529	0.00%
2023/08/21	5	86.20	0	0.00	85.90	5	550	0.91%
2023/08/04	1	84.00	0	0.00	84.70	1	549	0.18%
2023/07/28	0	0.00	1	87.90	87.80	-1	555	-0.18%
2023/07/27	1	88.00	0	0.00	88.30	1	558	0.18%
2023/07/21	0	91.00	0	0.00	89.50	0	560	0.00%
2023/07/06	0	0.00	5	96.10	95.10	-5	715	-0.70%
2023/07/03	0.1	96.00	0	0.00	96.00	0.1	689	0.01%
2023/06/30	0	0.00	0	96.30	97.20	0	677	0.00%
2023/06/29	1.1	95.45	1	97.30	96.60	0.1	669	0.01%
2023/06/28	1	92.50	1	90.00	94.00	0	626	0.00%
2023/06/19	0	0.00	3	87.70	87.60	-3	620	-0.48%
2023/06/15	1	88.00	0	0.00	87.70	1	625	0.16%
2023/06/14	0.3	90.00	0	0.00	89.00	0.3	653	0.04%
2023/06/06	2	89.40	1	89.80	88.90	1	669	0.15%
2023/06/05	0	0.00	1	90.00	90.00	-1	669	-0.15%
2023/05/30	0	0.00	1	86.00	85.70	-1	673	-0.15%
2023/05/19	0	0.00	1	83.30	83.00	-1	751	-0.13%
2023/05/15	0	0.00	0	83.00	82.10	0	761	0.00%
2023/05/12	1	82.80	0	0.00	83.00	1	767	0.13%
2023/05/09	1	86.00	0	0.00	85.50	1	774	0.13%
2023/05/04	0	0.00	2	87.85	87.50	-2	806	-0.25%
2023/04/27	0	0.00	1	84.00	83.70	-1	804	-0.12%
2023/04/26	0	86.40	0	0.00	84.40	0	805	0.00%
2023/04/25	3	86.80	2	87.25	85.20	1	800	0.13%
2023/04/24	2	86.05	1	86.10	86.40	1	790	0.13%
2023/04/21	1	85.00	1	84.20	85.00	0	788	0.00%
2023/04/20	1	88.00	0	0.00	87.60	1	774	0.13%
2023/04/19	3	88.63	1	92.00	90.70	2	754	0.27%
2023/04/17	0	0.00	1	88.60	88.20	-1	714	-0.14%
2023/04/14	0	0.00	1	90.60	88.10	-1	708	-0.14%
2023/04/13	0	91.20	0	0.00	90.80	0	695	0.00%
2023/04/12	14	91.11	13	90.69	91.00	1	700	0.14%
2023/04/11	1	84.10	1	83.00	84.20	0	645	0.00%
2023/03/29	1	81.10	0	0.00	81.90	1	719	0.14%
2023/03/28	1	81.00	0	0.00	81.00	1	723	0.14%
2023/03/24	0	0.00	1	82.50	81.90	-1	711	-0.14%
2023/03/10	1	79.40	2	79.30	80.50	-1	656	-0.15%
2023/03/09	1	81.00	0	0.00	81.60	1	648	0.15%
2023/03/06	0	0.00	1	83.00	82.70	-1	648	-0.15%
2023/03/01	1	81.00	0	0.00	81.00	1	631	0.16%
2023/02/23	0	0.00	5	82.30	82.40	-5	617	-0.81%
2023/02/21	5.1	82.28	2	81.40	81.50	3.1	605	0.51%
2023/02/16	0	77.30	0	0.00	76.60	0	576	0.00%
2023/02/13	0	0.00	2	78.00	77.80	-2	575	-0.35%
2023/02/09	0	0.00	1	79.00	78.90	-1	575	-0.17%
2023/02/07	2	76.90	0	0.00	77.00	2	569	0.35%
2023/02/06	0	0.00	1	77.30	77.30	-1	568	-0.18%
2023/02/02	0	0.00	4	76.05	76.40	-4	557	-0.72%
2023/02/01	0	0.00	1	72.80	73.00	-1	537	-0.19%
2023/01/31	0.2	72.00	3	72.33	72.50	-2.9	538	-0.53%
2023/01/30	2	70.60	0	0.00	70.00	2	530	0.38%
2023/01/17	2	69.70	0	0.00	69.40	2	535	0.37%
2023/01/05	0	0.00	1	69.30	69.10	-1	571	-0.17%
2022/12/30	1	69.80	0	0.00	69.10	1	573	0.17%
2022/12/29	3	71.87	0	0.00	71.80	3	551	0.54%
2022/12/26	2	77.55	3	78.07	78.10	-1	519	-0.19%
2022/12/20	1	72.40	0	0.00	71.30	1	501	0.20%
2022/11/22	0	0.00	1	73.20	73.00	-1	689	-0.15%
2022/11/18	0	0.00	2	74.20	73.80	-2	702	-0.28%
2022/11/17	0	0.00	3	74.17	73.80	-3	721	-0.42%
2022/11/16	0	0.00	1	72.50	72.80	-1	714	-0.14%
2022/11/15	0	0.00	3	72.63	72.80	-3	723	-0.41%
2022/11/11	0	0.00	1	72.20	71.90	-1	720	-0.14%
2022/11/10	0	0.00	2	71.80	71.00	-2	717	-0.28%
2022/11/08	0	0.00	1	70.30	69.70	-1	725	-0.14%
2022/11/04	1	69.30	2	71.20	71.60	-1	718	-0.14%
2022/11/03	0	0.00	1	69.30	68.80	-1	713	-0.14%
2022/11/02	0	0.00	1	68.70	68.40	-1	708	-0.14%
2022/10/28	0.2	68.00	0	0.00	66.00	0.2	698	0.02%
2022/10/25	2	66.89	0	0.00	66.00	2	717	0.28%
2022/10/24	1	68.40	0	0.00	68.10	1	714	0.14%
2022/10/21	2	68.55	0	0.00	68.40	2	715	0.28%
2022/10/20	2	68.75	0	0.00	69.60	2	722	0.28%
2022/10/17	0	0.00	2	68.00	70.50	-2	729	-0.27%
2022/10/13	0.1	68.80	0	0.00	66.90	0.1	730	0.01%
2022/10/12	0.1	69.50	0	0.00	70.20	0.1	726	0.01%
2022/10/11	0.1	70.70	0	0.00	69.50	0.1	730	0.01%
2022/10/06	0	0.00	5	73.50	73.70	-5	755	-0.66%
2022/10/05	1	75.50	0	0.00	75.30	1	772	0.13%
2022/10/04	0.1	75.00	0	0.00	75.40	0.1	784	0.01%
2022/10/03	5	72.40	2	72.95	73.30	3	813	0.37%
2022/09/30	2	69.50	0	0.00	71.50	2	813	0.25%
2022/09/28	1	71.30	2	69.40	68.70	-1	840	-0.12%
2022/09/27	1	71.50	0	0.00	72.70	1	889	0.11%
2022/09/26	2	74.05	0	0.00	73.10	2	903	0.22%
2022/09/21	3	78.00	1	77.90	77.90	2	937	0.21%
2022/09/19	4	81.00	0	0.00	80.60	4	958	0.42%
2022/09/15	0	0.00	2	84.70	83.70	-2	997	-0.20%
2022/09/14	2	83.90	0	0.00	83.90	2	1,015	0.20%
2022/09/13	2	86.10	4	85.25	85.60	-2	1,026	-0.19%
2022/09/12	3	84.83	3	83.70	83.70	0	1,026	0.00%
2022/09/05	1	86.20	1	85.00	84.30	0	1,092	0.00%
2022/09/02	0	0.00	1	85.10	83.50	-1	1,116	-0.09%
2022/09/01	2	84.40	1	83.90	83.40	1	1,138	0.09%
2022/08/31	3	90.30	5	90.16	87.40	-2	1,124	-0.18%
2022/08/30	1	84.60	5	85.36	85.30	-4	1,078	-0.37%
2022/08/29	3	82.23	0	0.00	81.80	3	1,057	0.28%
2022/08/26	0	0.00	2	85.25	84.30	-2	1,054	-0.19%
2022/08/25	4.2	84.44	0	0.00	83.40	4.2	1,052	0.40%
2022/08/24	2	86.20	6	86.17	85.90	-4	1,046	-0.38%
2022/08/23	3	82.70	0	0.00	82.30	3	1,038	0.29%
2022/08/22	0.4	83.80	3	84.27	84.20	-2.6	1,045	-0.25%
2022/08/19	1	82.20	0	0.00	82.60	1	1,039	0.10%
2022/08/18	3	83.10	0	0.00	82.60	3	1,051	0.29%
2022/08/17	1	82.90	0	0.00	82.80	1	1,066	0.09%
2022/08/16	2	83.50	0	0.00	83.60	2	1,072	0.19%
2022/08/15	0	0.00	1	81.50	81.80	-1	1,063	-0.09%
2022/08/11	0	0.00	1	79.60	79.60	-1	1,071	-0.09%
2022/08/10	1	78.90	0	0.00	78.90	1	1,077	0.09%
2022/08/04	1	77.10	0	0.00	77.30	1	1,103	0.09%
2022/08/03	1	76.00	0	0.00	76.00	1	1,114	0.09%
2022/08/01	0	0.00	8	81.00	81.00	-8	1,147	-0.70%
2022/07/27	0	0.00	3	81.87	82.80	-3	1,249	-0.24%
2022/07/26	2	82.25	0	0.00	81.50	2	1,264	0.16%
2022/07/22	0	0.00	1	84.50	84.10	-1	1,321	-0.08%
2022/07/20	1	83.50	1	84.70	82.80	0	1,328	0.00%
2022/07/18	0	0.00	1	82.80	82.60	-1	1,332	-0.08%
2022/07/15	1	81.00	0	0.00	81.00	1	1,334	0.07%
2022/07/14	0	0.00	2	81.70	82.50	-2	1,325	-0.15%
2022/07/13	1	81.10	1	81.20	81.20	0	1,312	0.00%
2022/07/12	1	81.40	3	82.67	81.90	-2	1,309	-0.15%
2022/07/11	0	0.00	1	81.50	82.40	-1	1,296	-0.08%
2022/07/08	1	85.90	0	0.00	85.50	1	1,271	0.08%
2022/07/07	1	82.40	1	84.00	84.70	0	1,261	0.00%
2022/07/06	1	85.50	0	0.00	86.00	1	1,248	0.08%
2022/07/05	8	85.90	0	0.00	86.90	8	1,241	0.64%
2022/07/04	3	81.20	24	82.79	81.20	-21	1,188	-1.77%
2022/07/01	1	94.69	1.2	92.20	90.20	-0.1	1,199	-0.01%
2022/06/30	5	98.54	0	0.00	97.50	5	1,189	0.42%
2022/06/29	1	100.00	2	101.50	102.50	-1	1,182	-0.08%
2022/06/28	2	102.25	0	0.00	101.50	2	1,183	0.17%
2022/06/24	1.1	101.16	2	102.50	103.00	-0.9	1,240	-0.07%
2022/06/23	1	105.00	0	0.00	101.50	1	1,239	0.08%
2022/06/22	2	107.75	0	0.00	106.00	2	1,211	0.17%
2022/06/21	2	110.50	0	0.00	110.00	2	1,191	0.17%
2022/06/20	3	112.00	0	0.00	108.50	3	1,186	0.25%
2022/06/17	0	0.00	1	112.00	111.50	-1	1,176	-0.09%
2022/06/16	0	0.00	1	114.50	111.00	-1	1,156	-0.09%
2022/06/10	0	0.00	15	115.50	114.50	-15	1,096	-1.37%
2022/06/09	10	112.15	0	0.00	112.50	10	1,072	0.93%
2022/06/02	0	0.00	1	110.00	111.00	-1	1,095	-0.09%
2022/05/25	1	107.50	1	107.50	107.50	0	1,176	0.00%
2022/05/24	0	0.00	1	110.00	110.00	-1	1,247	-0.08%
2022/05/20	2	111.75	0	0.00	111.00	2	1,389	0.14%
2022/05/19	5	112.00	0	0.00	113.00	5	1,405	0.36%
2022/05/18	1	112.50	1	113.00	113.00	0	1,414	0.00%
2022/05/13	0	0.00	2	109.75	111.00	-2	1,444	-0.14%
2022/05/12	1	110.00	0	0.00	108.50	1	1,461	0.07%
2022/05/11	1	111.00	1	112.00	112.50	0	1,480	0.00%
2022/05/10	6	115.25	0	0.00	114.00	6	1,493	0.40%
2022/05/09	0	0.00	4	117.88	118.00	-4	1,522	-0.26%
2022/05/06	5	118.30	3	118.17	118.50	2	1,639	0.12%
2022/05/05	11	114.82	11	114.59	115.00	0	1,634	0.00%
2022/05/04	1	115.00	0	0.00	114.00	1	1,643	0.06%
2022/05/03	2	112.50	1	113.00	111.50	1	1,611	0.06%
2022/04/29	0	0.00	1	114.00	111.50	-1	1,595	-0.06%
2022/04/28	1	105.00	1	106.00	106.00	0	1,532	0.00%
2022/04/27	1	106.00	0	105.50	106.00	1	1,526	0.07%
2022/04/26	1	107.50	3	108.00	107.50	-2	1,510	-0.13%
2022/04/25	0	0.00	1	108.00	108.00	-1	1,509	-0.07%
2022/04/21	0	0.00	3	109.67	110.00	-3	1,497	-0.20%
2022/04/18	0	107.00	3	107.50	109.00	-3	1,488	-0.20%
2022/04/15	3	107.50	0	0.00	107.00	3	1,480	0.20%
2022/04/14	0	0.00	1	106.50	106.50	-1	1,484	-0.07%
2022/04/13	1	106.00	0	0.00	106.50	1	1,475	0.07%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/04/11	1	107.00	5	107.50	107.50	-4	1,464	-0.27%
2022/04/07	2	108.00	5	109.70	107.50	-3	1,458	-0.21%
2022/04/06	0.7	114.00	0	0.00	113.50	0.7	1,427	0.05%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,416	-0.07%
2022/03/31	0	0.00	2	112.75	111.00	-2	1,404	-0.14%
2022/03/30	2	113.50	5	112.20	112.50	-3	1,386	-0.22%
2022/03/29	2	114.25	0	0.00	113.00	2	1,320	0.15%
2022/03/24	2	112.00	0	0.00	113.50	2	1,328	0.15%
2022/03/23	0	0.00	17	112.71	113.00	-17	1,364	-1.25%
2022/03/21	13	110.00	0	0.00	109.50	13	1,410	0.92%
2022/03/17	0	0.00	1	109.00	108.50	-1	1,412	-0.07%
2022/03/15	0	0.00	3	107.67	106.50	-3	1,442	-0.21%
2022/03/11	1	109.50	0	0.00	108.50	1	1,569	0.06%
2022/03/10	2	109.50	1	111.00	110.00	1	1,567	0.06%
2022/03/08	2.6	109.27	0	0.00	109.00	2.6	1,546	0.17%
2022/03/07	0	0.00	2	109.00	108.50	-2	1,534	-0.13%
2022/03/04	2	113.50	0	0.00	112.50	2	1,537	0.13%
2022/03/03	2	114.50	2.1	115.00	114.50	-0.1	1,528	-0.01%
2022/03/02	3	114.33	0	0.00	114.50	3	1,516	0.20%
2022/03/01	2	115.00	2	114.00	115.00	0	1,503	0.00%
2022/02/25	6	120.25	0	0.00	117.00	6	1,481	0.40%
2022/02/24	5.2	120.73	2	118.50	119.00	3.2	1,441	0.22%
2022/02/23	7	124.21	2	124.75	125.00	5	1,357	0.37%
2022/02/22	0	0.00	1	116.00	114.00	-1	1,222	-0.08%
2022/02/21	0	0.00	1	118.50	118.00	-1	1,209	-0.08%
2022/02/18	2	115.00	0	0.00	114.00	2	1,186	0.17%
2022/02/17	1	117.00	1.1	116.62	116.50	-0.1	1,173	-0.01%
2022/02/14	1	120.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	1	124.00	0	0.00	123.50	1	1,134	0.09%
2022/02/10	2	128.50	0	0.00	128.00	2	1,108	0.18%
2022/02/09	1.2	128.58	0	0.00	129.50	1.2	1,092	0.11%
2022/02/08	10	131.05	6	129.42	135.00	4	1,037	0.39%
2022/02/07	1	127.00	2	130.00	130.00	-1	888	-0.11%
2022/01/26	2	117.50	1	116.00	118.50	1	842	0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/10	0.1	112.50	0	0.00	112.00	0.1	798	0.01%
2022/01/05	0	0.00	6	110.00	109.00	-6	776	-0.77%
2022/01/03	0	0.00	3	110.50	111.50	-3	770	-0.39%
2021/12/30	0	0.00	2	114.00	114.00	-2	766	-0.26%
2021/12/29	0.1	116.00	0	0.00	114.00	0.1	768	0.01%
2021/12/22	1	117.00	0	0.00	113.50	1	764	0.13%
2021/12/21	1	119.00	1	118.50	118.00	0	745	0.00%
2021/12/17	3	124.83	3	125.00	121.00	0	720	0.00%
2021/12/16	2	122.75	7.1	121.86	120.00	-5.1	683	-0.75%
2021/12/15	1	115.50	0	0.00	113.50	1	633	0.16%
2021/12/14	1	112.00	0	0.00	112.50	1	630	0.16%
2021/12/13	0	0.00	1	121.00	118.50	-1	614	-0.16%
2021/12/10	1	120.00	3	123.50	119.00	-2	601	-0.33%
2021/12/09	3	120.00	2	120.25	120.00	1	577	0.17%
2021/12/08	4.1	119.67	7	122.57	124.00	-3	546	-0.54%
2021/12/07	3	115.33	7	108.71	115.50	-4	466	-0.86%
2021/12/06	1	103.50	0	0.00	105.00	1	421	0.24%
2021/12/03	2	103.00	0	0.00	102.50	2	419	0.48%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/12/01	0	0.00	7	104.14	103.50	-7	419	-1.67%
2021/11/30	5	99.96	1	107.00	107.00	4	432	0.93%
2021/11/29	6	102.50	0	0.00	101.50	6	433	1.39%
2021/11/16	2	106.50	0	0.00	105.50	2	424	0.47%
2021/11/15	0	0.00	2.1	107.02	107.50	-2.1	426	-0.48%
2021/11/12	4	112.25	9	113.72	109.00	-5	424	-1.18%
2021/11/09	0	0.00	5	111.00	112.00	-5	398	-1.25%
2021/11/08	0	0.00	0	112.00	110.00	0	395	0.00%
2021/11/04	3	108.00	1	109.00	107.50	2	383	0.52%
2021/10/29	0	0.00	1	106.00	106.50	-1	381	-0.26%
2021/10/28	1	110.00	1	109.50	109.00	0	378	0.00%
2021/10/22	0	0.00	0.1	106.50	104.50	-0.1	382	-0.02%
2021/10/21	0	0.00	1	109.00	107.50	-1	387	-0.26%
2021/10/19	0	0.00	2	106.75	106.50	-2	383	-0.52%
2021/10/18	4	104.50	6	103.92	102.50	-2	376	-0.53%
2021/10/14	0	0.00	2	100.50	100.50	-2	389	-0.51%
2021/10/12	2	97.70	0	0.00	98.00	2	390	0.51%
2021/10/07	0	0.00	2	99.10	99.60	-2	397	-0.50%
2021/10/06	2	101.00	0	0.00	101.50	2	396	0.50%
2021/10/05	3	98.23	1	97.20	99.00	2	393	0.51%
2021/10/04	2	99.45	0	0.00	99.20	2	394	0.51%
2021/10/01	1	101.50	0	0.00	101.00	1	393	0.25%
2021/09/30	0	0.00	4	104.50	104.00	-4	390	-1.02%
2021/09/29	4	102.00	0	103.00	102.00	4	387	1.03%
2021/09/28	2	104.50	1	106.50	104.50	1	385	0.26%
2021/09/23	0	0.00	3	107.00	108.50	-3	399	-0.75%
2021/09/22	2	103.75	3	107.00	103.50	-1	402	-0.25%
2021/09/17	3	103.50	0	0.00	104.00	3	392	0.76%
2021/09/15	1	104.50	0	0.00	104.50	1	392	0.25%
2021/09/14	0	0.00	1	109.00	106.50	-1	392	-0.25%
2021/09/10	0	0.00	6	108.83	107.50	-6	403	-1.49%
2021/09/09	5.2	107.97	11	107.50	105.00	-5.8	401	-1.44%
2021/09/08	2	102.00	0	0.00	102.00	2	388	0.51%
2021/09/07	2	101.00	1	104.00	103.00	1	389	0.26%
2021/09/06	2	104.50	1.2	104.08	103.50	0.8	393	0.20%
2021/09/03	2.1	107.36	0	0.00	107.50	2.1	399	0.53%
2021/09/02	1	114.00	20	114.53	113.00	-19	412	-4.61%
2021/08/30	1	105.00	0	0.00	102.50	1	403	0.25%
2021/08/25	0	0.00	1	102.00	100.50	-1	408	-0.25%
2021/08/23	0.5	98.60	0	0.00	98.60	0.5	419	0.12%
2021/08/19	1	94.00	0	0.00	94.70	1	435	0.23%
2021/08/17	1	99.50	0	0.00	98.90	1	442	0.23%
2021/08/13	0	0.00	1	103.00	103.00	-1	440	-0.23%
2021/08/12	0	0.00	4	104.13	103.50	-4	451	-0.89%
2021/08/11	1	103.50	0	0.00	102.50	1	463	0.22%
2021/08/10	2	103.75	0	0.00	104.50	2	478	0.42%
2021/08/09	3	105.00	0	0.00	103.50	3	508	0.59%
2021/08/06	0.1	107.34	0	0.00	107.50	0.1	523	0.02%
2021/08/05	1	106.00	0	0.00	106.00	1	536	0.19%
2021/08/04	1.2	106.70	1	107.00	107.00	0.2	563	0.03%
2021/08/02	1	107.00	1	108.50	108.50	0	580	0.00%
2021/07/30	1.2	106.38	0	0.00	108.50	1.2	590	0.20%
2021/07/29	0	0.00	2	107.00	107.50	-2	592	-0.34%
2021/07/27	0.1	107.00	0	0.00	104.50	0.1	607	0.02%
2021/07/22	1	108.00	1	108.00	108.00	0	646	0.00%
2021/07/21	1	109.00	1	109.00	109.00	0	710	0.00%
2021/07/20	1	110.50	0	0.00	110.50	1	713	0.14%
2021/07/19	0	0.00	5	112.00	113.00	-5	714	-0.70%
2021/07/16	0	0.00	1	111.50	111.50	-1	726	-0.14%
2021/07/15	1	112.00	1	112.50	111.50	0	731	0.00%
2021/07/13	0.1	112.00	0	0.00	110.50	0.1	739	0.01%
2021/07/12	1	111.00	1	111.50	112.00	0	742	0.00%
2021/07/09	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/07/05	1	112.50	0	0.00	113.50	1	801	0.12%
2021/07/02	1	113.00	2	112.50	112.50	-1	814	-0.12%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/25	5	116.50	0	0.00	116.00	5	898	0.56%
2021/06/24	0	0.00	2	116.50	116.50	-2	926	-0.22%
2021/06/23	1	115.00	0	0.00	115.50	1	936	0.11%
2021/06/21	1	114.50	0	0.00	115.00	1	997	0.10%
2021/06/15	2	118.00	0	0.00	119.50	2	1,080	0.19%
2021/06/11	1	120.00	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	4	122.50	123.00	-4	1,111	-0.36%
2021/06/09	7	117.36	0	0.00	116.00	7	1,113	0.63%
2021/06/08	3	118.67	0	0.00	117.00	3	1,152	0.26%
2021/06/04	1	116.50	1	115.00	115.00	0	1,193	0.00%
2021/06/02	0	0.00	1	115.50	115.00	-1	1,275	-0.08%
2021/05/31	1	116.50	0	0.00	114.50	1	1,562	0.06%
2021/05/28	1	115.00	1	117.00	116.00	0	1,740	0.00%
2021/05/27	1	114.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	1	120.50	11	119.55	119.50	-10	1,939	-0.52%
2021/05/25	10	115.50	0	0.00	115.50	10	1,940	0.52%
2021/05/20	1	114.50	0	0.00	114.00	1	2,047	0.05%
2021/05/18	1	113.00	2	109.50	115.50	-1	2,050	-0.05%
2021/05/17	2	110.50	0	0.00	107.00	2	2,039	0.10%
2021/05/14	2	119.50	2	119.25	118.00	0	2,013	0.00%
2021/05/13	4	115.00	2	117.00	115.00	2	1,999	0.10%
2021/05/12	1	117.50	1	124.00	116.50	0	1,990	0.00%
2021/05/10	1	124.50	0	0.00	126.00	1	1,957	0.05%
2021/05/07	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/04	5	127.00	0	0.00	121.50	5	1,982	0.25%
2021/05/03	1	131.50	0	0.00	129.00	1	1,965	0.05%
2021/04/28	0	0.00	4	135.38	134.00	-4	1,954	-0.20%
2021/04/27	1	142.00	0	0.00	137.00	1	1,945	0.05%
2021/04/26	0	0.00	0.1	131.22	130.00	-0.1	1,888	-0.01%
2021/04/23	3	130.17	2	135.00	130.50	1	1,892	0.05%
2021/04/22	0	0.00	1	138.50	134.00	-1	1,894	-0.05%
2021/04/21	0	0.00	1	136.50	135.00	-1	1,891	-0.05%
2021/04/20	2	137.00	0	0.00	135.00	2	1,893	0.11%
2021/04/16	0	0.00	1	137.50	136.50	-1	1,907	-0.05%
2021/04/14	1	138.00	1	135.00	135.00	0	1,933	0.00%
2021/04/13	1	143.50	0	0.00	140.00	1	1,941	0.05%
2021/04/12	0	0.00	1	145.00	143.50	-1	1,937	-0.05%
2021/04/09	1.1	141.14	1	144.00	141.00	0.1	1,945	0.01%
2021/04/08	1.2	139.13	1	138.50	138.50	0.2	1,947	0.01%
2021/04/07	0	0.00	18	140.44	141.00	-18	1,952	-0.92%
2021/04/06	1	142.00	0	0.00	141.00	1	1,960	0.05%
2021/03/31	1	147.50	2	149.25	150.00	-1	1,974	-0.05%
2021/03/30	5	154.10	10	152.10	152.00	-5	1,991	-0.25%
2021/03/29	5	150.50	2	151.00	152.50	3	2,108	0.14%
2021/03/26	1	148.50	1	149.50	149.00	0	2,129	0.00%
2021/03/25	1	148.00	2	150.25	150.00	-1	2,242	-0.04%
2021/03/24	5	149.30	3	151.33	151.50	2	2,279	0.09%
2021/03/23	1	148.00	1	147.00	147.00	0	2,268	0.00%
2021/03/22	1	148.00	0	0.00	147.50	1	2,268	0.04%
2021/03/18	12	153.46	2	155.50	153.00	10	2,298	0.44%
2021/03/17	8	150.00	2	152.50	151.00	6	2,283	0.26%
2021/03/16	1	150.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	1	151.00	149.00	-1	2,242	-0.04%
2021/03/12	3	153.00	1	153.00	147.00	2	2,212	0.09%
2021/03/11	0	0.00	1	148.00	149.50	-1	2,168	-0.05%
2021/03/10	2	147.00	1	150.00	147.00	1	2,150	0.05%
2021/03/08	3	144.00	8	145.25	144.00	-5	2,090	-0.24%
2021/03/05	7	150.93	2	151.25	148.50	5	2,033	0.25%
2021/03/04	8.1	157.33	10	156.10	149.50	-1.9	1,946	-0.10%
2021/03/03	6	152.92	9	148.78	148.00	-3	1,740	-0.17%
2021/03/02	9	150.67	6	152.08	153.00	3	1,555	0.19%
2021/02/26	2	134.00	5	138.20	139.50	-3	1,452	-0.21%
2021/02/25	1	127.50	0	0.00	127.00	1	1,349	0.07%
2021/02/24	1	130.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	1	129.50	3	130.67	129.50	-2	1,333	-0.15%
2021/02/22	3	131.50	8.1	133.13	134.50	-5.1	1,281	-0.39%
2021/02/19	2	122.00	3	122.17	122.50	-1	1,262	-0.08%
2021/02/18	1	118.00	0	0.00	119.00	1	1,246	0.08%
2021/02/17	1	115.00	0	0.00	115.50	1	1,236	0.08%
2021/02/05	1	116.50	0	0.00	116.50	1	1,230	0.08%
2021/02/04	0	0.00	1	118.50	116.00	-1	1,226	-0.08%
2021/02/03	0	0.00	1	116.00	116.50	-1	1,223	-0.08%
2021/01/28	1	115.00	0	0.00	114.00	1	1,208	0.08%
2021/01/27	1	118.50	0	0.00	117.50	1	1,199	0.08%
2021/01/25	1	116.50	0	0.00	115.50	1	1,162	0.09%
2021/01/20	0	0.00	8	114.50	114.50	-8	1,147	-0.70%
2021/01/15	0	0.00	1	122.00	119.50	-1	1,111	-0.09%
2021/01/14	1	123.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2021/01/12	0	0.00	1	130.50	126.50	-1	1,078	-0.09%
2021/01/11	2	129.00	0	0.00	128.50	2	1,069	0.19%
2021/01/07	1	130.00	2	133.00	130.00	-1	1,033	-0.10%
2021/01/05	1	133.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	2	133.75	0	0.00	133.00	2	1,001	0.20%
2020/12/31	0	0.00	21	143.48	139.00	-21	973	-2.16%
2020/12/30	20	142.50	0	0.00	142.00	20	956	2.09%
2020/12/28	2	142.50	1	144.00	142.00	1	913	0.11%
2020/12/24	8	141.88	1	144.00	142.50	7	892	0.78%
2020/12/23	3	144.17	12.1	145.25	142.00	-9.1	851	-1.07%
2020/12/22	1	139.50	1	136.50	134.00	0	709	0.00%
2020/12/21	17	137.88	4	137.50	137.50	13	665	1.95%
2020/12/18	5	128.30	6	132.08	134.50	-1	541	-0.18%
2020/12/17	2	123.00	2	123.75	122.50	0	480	0.00%
2020/12/16	1	124.00	1	124.00	120.50	0	453	0.00%
2020/12/14	0	0.00	3	124.50	123.50	-3	419	-0.72%
2020/12/11	2	118.25	4	118.25	119.00	-2	372	-0.54%
2020/12/10	2	114.00	0	0.00	114.50	2	350	0.57%
2020/12/09	0	0.00	1	116.00	113.50	-1	348	-0.29%
2020/12/08	1	114.00	0	0.00	113.50	1	347	0.29%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/20	0	0.00	1	118.50	121.00	-1	360	-0.28%
2020/11/09	0	0.00	2	111.00	111.00	-2	371	-0.54%
2020/11/04	0	0.00	2	112.25	112.00	-2	374	-0.53%
2020/11/03	0	0.00	1	111.50	112.00	-1	380	-0.26%
2020/10/30	0	0.00	2	110.50	111.00	-2	386	-0.52%
2020/10/26	0	0.00	5	113.00	113.00	-5	398	-1.25%
2020/10/15	2	118.00	1	117.00	116.50	1	449	0.22%
2020/10/14	1	120.00	0	0.00	119.00	1	456	0.22%
2020/10/13	0	0.00	1	114.50	116.00	-1	468	-0.21%
2020/10/12	0	0.00	1	115.00	114.00	-1	467	-0.21%
2020/10/08	1	112.50	0	0.00	112.50	1	483	0.21%
2020/10/06	0.2	115.00	0	0.00	115.00	0.2	531	0.03%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/18	0	0.00	1	115.50	116.00	-1	699	-0.14%
2020/09/17	6	115.75	0	0.00	115.00	6	712	0.84%
2020/09/15	1	119.00	1	114.50	115.00	0	773	0.00%
2020/09/14	1	114.50	0	0.00	114.00	1	774	0.13%
2020/09/08	1	116.50	1	115.00	117.00	0	815	0.00%
2020/08/27	2	122.00	0	0.00	120.00	2	880	0.23%
2020/08/26	2	122.25	0	0.00	124.00	2	879	0.23%
2020/08/24	1	115.00	0	0.00	113.50	1	877	0.11%
2020/08/21	1	114.50	0	0.00	113.00	1	898	0.11%
2020/08/20	0	0.00	2	110.50	112.50	-2	937	-0.21%
2020/08/19	1	120.50	0	0.00	120.50	1	959	0.10%
2020/08/18	0	0.00	1	116.00	116.50	-1	999	-0.10%
2020/08/17	0	0.00	1	116.50	116.00	-1	1,054	-0.09%
2020/08/14	1	114.50	0	0.00	114.50	1	1,071	0.09%
2020/08/13	0	0.00	1	117.00	115.50	-1	1,071	-0.09%
2020/08/12	0	0.00	5	115.00	116.00	-5	1,072	-0.47%
2020/08/07	1	115.00	3	115.50	115.50	-2	1,086	-0.18%
2020/08/06	5	120.50	0	0.00	117.50	5	1,082	0.46%
2020/08/05	1	120.00	1	118.50	120.00	0	1,084	0.00%
2020/08/04	1	116.50	0	0.00	116.50	1	1,087	0.09%
2020/07/31	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/07/24	1	120.00	0	0.00	119.50	1	1,111	0.09%
2020/07/23	0	0.00	2	123.00	122.50	-2	1,107	-0.18%
2020/07/17	2	121.50	1	124.50	122.00	1	1,094	0.09%
2020/07/16	2	132.50	3	133.00	130.50	-1	1,079	-0.09%
2020/07/15	0	0.00	1	130.50	131.50	-1	1,077	-0.09%
2020/07/14	3	132.50	3	133.67	133.00	0	1,064	0.00%
2020/07/13	4	134.88	6	134.33	133.00	-2	1,052	-0.19%
2020/07/10	12	146.00	2	144.00	141.00	10	1,027	0.97%
2020/07/09	1	135.00	18	141.47	141.50	-17	960	-1.77%
2020/07/08	3	120.17	1	129.00	129.00	2	929	0.22%
2020/07/07	1	118.50	0	0.00	117.50	1	897	0.11%
2020/07/06	2	118.25	0	0.00	121.00	2	888	0.23%
2020/07/02	1	117.00	0.4	116.50	116.50	0.6	889	0.07%
2020/07/01	1.4	116.28	0	0.00	117.00	1.4	896	0.16%
2020/06/29	2	115.50	0	0.00	118.00	2	899	0.22%
2020/06/24	2	116.75	0	0.00	116.00	2	888	0.23%
2020/06/23	1	120.50	38	127.59	119.50	-37	879	-4.21%
2020/06/22	30	121.07	0	0.00	123.50	30	838	3.58%
2020/06/19	5	118.40	1	115.50	112.50	4	824	0.49%
2020/06/18	3	118.00	0	0.00	117.50	3	814	0.37%
2020/06/17	0	0.00	22	115.70	119.00	-22	805	-2.73%
2020/06/15	22	113.82	0	0.00	112.00	22	819	2.68%
2020/06/12	0	0.00	3	108.17	109.00	-3	832	-0.36%
2020/06/10	1	118.00	0	0.00	117.50	1	838	0.12%
2020/06/09	3	115.83	0	0.00	117.00	3	837	0.36%
2020/06/08	2	113.75	41	111.70	112.50	-39	830	-4.69%
2020/06/05	20	114.85	0	0.00	113.50	20	825	2.42%
2020/06/03	0	0.00	2	115.25	114.50	-2	823	-0.24%
2020/06/02	2	113.50	0	0.00	112.00	2	811	0.25%
2020/06/01	10	120.00	4	121.13	119.50	6	796	0.75%
2020/05/29	0	0.00	2	121.50	120.50	-2	791	-0.25%
2020/05/28	13	124.62	2	122.25	121.50	11	778	1.41%
2020/05/27	5	123.90	0	0.00	127.00	5	759	0.66%
2020/05/26	2	120.00	13	121.38	118.50	-11	723	-1.52%
2020/05/25	13	118.42	5	118.10	124.00	8	683	1.17%
2020/05/22	4	107.50	1	107.00	113.50	3	630	0.48%
2020/05/21	1	103.00	0	0.00	103.50	1	575	0.17%
2020/05/15	0	0.00	1	94.50	93.20	-1	546	-0.18%
2020/05/14	0	0.00	3	96.20	95.60	-3	539	-0.56%
2020/05/11	0	0.00	3	98.17	98.80	-3	528	-0.57%
2020/05/08	6	105.75	1	107.00	101.50	5	519	0.96%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/03/26	0	0.00	14	66.00	67.50	-14	383	-3.65%
2020/03/24	0	0.00	2	65.60	65.40	-2	390	-0.51%
2020/03/23	1	64.00	0	0.00	63.60	1	386	0.26%
2020/03/20	0	0.00	2	65.00	65.00	-2	382	-0.52%
2020/03/19	8	59.01	9	58.90	59.10	-1	370	-0.27%
2020/03/18	6	69.52	0	0.00	65.10	6	351	1.71%
2020/03/16	0	0.00	1	87.60	79.80	-1	325	-0.31%
2020/03/13	3	87.50	2	87.75	88.60	1	312	0.32%
2020/03/12	1	102.00	1	100.00	97.20	0	302	0.00%
2020/03/11	1	97.20	1	98.50	97.20	0	296	0.00%
2020/03/10	2	97.65	0	0.00	97.50	2	294	0.68%
2020/03/09	1	104.00	3	105.00	101.00	-2	288	-0.69%
2020/03/04	7	109.14	0	0.00	106.00	7	303	2.30%
2020/03/02	0	0.00	2	110.25	110.00	-2	334	-0.60%
2020/02/27	1	114.50	3	114.50	114.00	-2	335	-0.60%
2020/02/24	4	120.00	0	0.00	119.00	4	336	1.19%
2020/02/19	0	0.00	1	121.50	121.00	-1	333	-0.30%
2020/02/13	1	120.50	1	123.00	120.50	0	334	0.00%
2020/02/11	2	119.00	0	0.00	119.50	2	338	0.59%
2020/02/04	1	123.50	3	124.67	123.50	-2	339	-0.59%
2020/02/03	7	124.71	4	122.50	125.50	3	336	0.89%
2020/01/30	10	126.45	1	127.00	120.00	9	331	2.72%
2020/01/17	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/16	0	0.00	6	128.50	129.00	-6	326	-1.84%
2020/01/15	5	130.20	0	0.00	129.50	5	326	1.53%
2020/01/13	0	0.00	1	132.50	129.50	-1	329	-0.30%
2020/01/03	1	129.00	0	0.00	129.00	1	341	0.29%
2019/12/18	0	0.00	1	128.50	128.50	-1	301	-0.33%
2019/12/17	3	129.00	0	0.00	129.50	3	301	0.99%
2019/12/13	0	0.00	2	128.75	129.00	-2	299	-0.67%
2019/12/12	0	0.00	2	130.75	128.50	-2	295	-0.68%
2019/12/09	1	132.00	0	0.00	132.00	1	284	0.35%
2019/12/04	1	136.00	2	135.50	135.50	-1	277	-0.36%
2019/12/03	1	139.50	0	0.00	136.50	1	276	0.36%
2019/11/29	3	142.50	2	141.50	141.50	1	271	0.37%
2019/11/28	4	143.88	2	143.00	145.50	2	265	0.75%
2019/11/27	0	0.00	2	135.50	136.00	-2	237	-0.84%
2019/11/25	2	134.75	0	0.00	132.00	2	232	0.86%
2019/11/22	2	133.75	1	133.50	133.50	1	230	0.43%
2019/11/19	1	128.00	0	0.00	128.50	1	225	0.44%
2019/11/06	1	133.00	1	132.50	132.50	0	221	0.00%
2019/11/01	1	133.00	0	0.00	134.00	1	223	0.45%
2019/10/28	0	0.00	1	136.00	134.50	-1	249	-0.40%
2019/10/24	0	0.00	3	138.00	137.50	-3	245	-1.22%
2019/10/23	1	137.50	0	0.00	137.00	1	247	0.40%
2019/10/18	0	0.00	1	139.00	138.50	-1	251	-0.40%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	3	144.83	145.00	-3	258	-1.16%
2019/10/07	1	139.00	0	0.00	139.00	1	264	0.38%
2019/09/25	0	0.00	3	143.00	143.00	-3	295	-1.01%
2019/09/19	0	0.00	1	144.00	144.00	-1	325	-0.31%
2019/09/06	0	0.00	1	144.00	144.00	-1	440	-0.23%
2019/09/04	1	144.50	0	0.00	144.00	1	451	0.22%
2019/08/28	2	137.50	0	0.00	140.00	2	456	0.44%
2019/08/26	0	140.50	0	0.00	140.00	0	447	0.01%
2019/08/15	0	0.00	1	140.50	140.00	-1	454	-0.22%
2019/08/12	0	0.00	4	145.00	145.00	-4	456	-0.88%
2019/08/02	3	149.00	0	0.00	147.50	3	460	0.65%
2019/08/01	0	0.00	1	149.00	151.50	-1	461	-0.22%
2019/07/31	0	0.00	2	151.00	150.50	-2	461	-0.43%
2019/07/26	1	157.50	0.1	168.50	158.00	0.9	438	0.21%
2019/07/24	0	0.00	1.1	158.68	158.50	-1.1	436	-0.25%
2019/07/22	1	159.50	0	0.00	158.50	1	440	0.23%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/17	1	160.50	0	0.00	161.50	1	438	0.23%
2019/07/16	1	163.00	4	159.00	161.50	-3	441	-0.68%
2019/07/15	1	158.00	3	159.00	157.00	-2	443	-0.45%
2019/07/11	0	0.00	1	159.50	159.50	-1	436	-0.23%
2019/07/10	1	164.00	0	0.00	163.00	1	431	0.23%
2019/07/09	0	0.00	1	163.00	163.00	-1	432	-0.23%
2019/07/04	1	166.50	0	0.00	167.50	1	427	0.23%
2019/07/03	0	0.00	1	166.50	166.50	-1	425	-0.24%
2019/07/02	2	168.75	0	0.00	168.50	2	419	0.48%
2019/07/01	1	165.00	1	165.00	165.00	0	408	0.00%
2019/06/28	0.1	165.00	3	166.50	165.00	-2.9	402	-0.72%
2019/06/27	1	164.00	0	0.00	162.00	1	397	0.25%
2019/06/26	0	0.00	1	163.00	163.00	-1	405	-0.25%
2019/06/24	8	163.38	4	162.75	165.50	4	386	1.03%
2019/06/21	5	157.00	1	154.00	155.00	4	359	1.11%
2019/06/20	2	154.00	4	151.50	159.50	-2	339	-0.59%
2019/06/19	4	146.00	9	146.89	148.00	-5	323	-1.55%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/14	0	0.00	2	151.50	151.50	-2	306	-0.65%
2019/06/13	0	0.00	1	153.00	153.00	-1	312	-0.32%
2019/06/12	8	152.13	1	152.50	151.00	7	319	2.19%
2019/06/11	0	0.00	2	147.25	150.00	-2	313	-0.64%
2019/06/10	3	141.33	1	145.00	141.00	2	307	0.65%
2019/06/06	0	0.00	1	140.00	140.00	-1	307	-0.33%
2019/06/05	2	141.00	1	140.50	140.50	1	327	0.31%
2019/06/04	0	0.00	1	141.00	140.50	-1	329	-0.30%
2019/05/31	0	0.00	1	142.50	142.00	-1	342	-0.29%
2019/05/30	0	0.00	1	142.00	141.50	-1	345	-0.29%
2019/05/29	1	142.50	1	143.00	143.00	0	346	0.00%
2019/05/28	0	0.00	3	142.33	146.50	-3	351	-0.85%
2019/05/23	1	139.50	4	140.00	139.50	-3	371	-0.81%
2019/05/22	0	0.00	1	142.50	142.00	-1	377	-0.26%
2019/05/21	1	146.00	2	145.50	143.50	-1	387	-0.26%
2019/05/15	1	143.50	0	0.00	143.00	1	440	0.23%
2019/05/13	0	0.00	1	144.50	140.50	-1	463	-0.22%
2019/05/10	2	145.50	2	146.25	145.00	0	468	0.00%
2019/05/09	2	146.75	1	147.00	146.50	1	476	0.21%
2019/05/08	1	151.00	0	0.00	151.00	1	486	0.21%
2019/05/02	1	155.50	0	0.00	155.50	1	646	0.15%
2019/04/30	1	154.50	0	0.00	155.50	1	664	0.15%
2019/04/29	0	0.00	2	158.50	155.50	-2	668	-0.30%
2019/04/24	0	0.00	2	161.50	158.00	-2	668	-0.30%
2019/04/23	2	160.00	1	160.00	160.50	1	669	0.15%
2019/04/22	0	0.00	1	157.50	158.00	-1	664	-0.15%
2019/04/19	3	154.17	1	154.00	154.00	2	664	0.30%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/09	0	0.00	1	165.50	165.50	-1	759	-0.13%
2019/04/01	1	166.00	3	166.33	164.50	-2	797	-0.25%
2019/03/29	1	168.50	1	169.50	169.00	0	796	0.00%
2019/03/27	0	0.00	1	162.50	161.50	-1	784	-0.13%
2019/03/25	0	0.00	1	161.50	160.50	-1	785	-0.13%
2019/03/22	0	0.00	1	164.00	164.00	-1	785	-0.13%
2019/03/20	0	0.00	1	162.00	161.00	-1	786	-0.13%
2019/03/19	1	158.00	1	161.50	162.00	0	785	0.00%
2019/03/18	1	162.50	1	159.00	159.00	0	783	0.00%
2019/03/15	1	164.50	1	162.50	162.50	0	775	0.00%
2019/03/14	3	167.00	1	167.50	166.50	2	765	0.26%
2019/03/13	3	167.00	0	0.00	165.50	3	768	0.39%
2019/03/12	4	168.50	1	169.50	168.50	3	766	0.39%
2019/03/11	2	169.75	11	170.73	168.00	-9	765	-1.18%
2019/03/08	0	0.00	1	180.00	180.50	-1	750	-0.13%
2019/03/07	6	184.00	2	183.50	182.00	4	758	0.53%
2019/03/05	1	179.00	0	0.00	179.00	1	758	0.13%
2019/02/25	4	181.25	1	180.00	180.00	3	782	0.38%
2019/02/22	0	0.00	3	185.50	183.00	-3	771	-0.39%
2019/02/21	3	185.50	0	0.00	185.00	3	767	0.39%
2019/02/20	2	186.50	19	186.95	185.50	-17	759	-2.24%
2019/02/19	2	189.25	0	0.00	188.00	2	749	0.27%
2019/02/18	0	0.00	1	186.50	186.00	-1	729	-0.14%
2019/02/15	9	187.50	1	184.50	183.00	8	720	1.11%
2019/02/14	7	184.36	0	0.00	183.50	7	701	1.00%
2019/02/13	6	183.50	0	0.00	182.00	6	689	0.87%
2019/02/12	1	187.00	0	0.00	185.50	1	677	0.15%
2019/02/11	1	182.50	0	0.00	181.00	1	665	0.15%
2019/01/30	1	180.50	1	180.50	180.00	0	658	0.00%
2019/01/29	1	177.50	0	0.00	178.00	1	650	0.15%
2019/01/28	0	0.00	2	185.50	185.00	-2	635	-0.31%
2019/01/25	2	187.50	8	190.94	185.00	-6	626	-0.96%
2019/01/24	15	187.73	6	187.67	190.00	9	601	1.50%
2019/01/23	5	170.70	19	176.68	177.00	-14	533	-2.62%
2019/01/22	11	163.86	12	163.50	162.00	-1	481	-0.21%
2019/01/14	0	0.00	1	159.50	159.00	-1	461	-0.22%
2019/01/11	1	157.50	5	159.00	159.50	-4	462	-0.87%
2019/01/10	1	164.00	0	0.00	159.00	1	456	0.22%
2019/01/09	0	0.00	2	163.00	161.50	-2	446	-0.45%
2019/01/04	2	163.00	2	161.50	164.00	0	423	0.00%
2019/01/03	17	156.65	0	0.00	157.50	17	409	4.15%
2019/01/02	1	157.00	0	0.00	153.00	1	401	0.25%
2018/12/28	5	159.90	5	156.50	156.50	0	397	0.00%
2018/12/27	4	153.63	2	155.00	152.00	2	381	0.52%
2018/12/25	1	147.50	1	144.50	148.00	0	370	0.00%
2018/12/24	1	144.50	1	144.50	144.00	0	369	0.00%
2018/12/22	0	0.00	1	144.00	143.50	-1	382	-0.26%
2018/12/19	1	141.00	6	140.00	139.50	-5	389	-1.28%
2018/12/18	6	141.50	0	0.00	141.50	6	391	1.53%
2018/12/17	0	0.00	2	144.00	143.50	-2	405	-0.49%
2018/12/11	0	0.00	4	137.00	137.00	-4	406	-0.98%
2018/12/07	4	138.00	1	137.50	137.50	3	434	0.69%
2018/12/06	1	140.00	0	0.00	135.50	1	436	0.23%
2018/12/05	0	0.00	3	141.50	141.00	-3	441	-0.68%
2018/12/04	0	0.00	2	142.00	143.50	-2	445	-0.45%
2018/12/03	1	143.50	2	143.50	143.00	-1	449	-0.22%
2018/11/30	4	147.13	1	145.50	146.00	3	442	0.68%
2018/11/29	3	141.17	1	144.00	142.00	2	433	0.46%
2018/11/28	1	138.50	0	0.00	139.00	1	424	0.24%
2018/11/27	0	0.00	2	139.75	139.50	-2	422	-0.47%
2018/11/26	1	136.50	0	0.00	135.00	1	418	0.24%
2018/11/23	2	137.50	0	0.00	137.00	2	412	0.48%
2018/11/22	1	134.50	2	134.50	134.50	-1	390	-0.26%
2018/11/20	0	0.00	6	123.33	122.50	-6	394	-1.52%
2018/11/16	0	0.00	1	120.00	119.50	-1	391	-0.26%
2018/11/08	1	121.00	0	0.00	121.00	1	396	0.25%
2018/11/06	0	0.00	1	123.50	121.00	-1	400	-0.25%
2018/11/02	0	0.00	1	124.00	124.00	-1	396	-0.25%
2018/11/01	0	0.00	1	122.00	121.50	-1	392	-0.25%
2018/10/31	1	123.00	1	122.00	121.00	0	387	0.00%
2018/10/30	2	123.50	0	0.00	121.00	2	388	0.51%
2018/10/26	0	0.00	2	120.50	120.00	-2	390	-0.51%
2018/10/25	3	123.33	0	0.00	122.00	3	387	0.77%
2018/10/24	1	127.50	1	129.50	130.00	0	381	0.00%
2018/10/19	1	130.00	0	0.00	129.50	1	386	0.26%
2018/10/17	1	133.00	0	0.00	131.00	1	388	0.26%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/12	2	130.00	0	0.00	131.00	2	385	0.52%
2018/10/09	0	0.00	1	142.50	142.50	-1	375	-0.27%
2018/10/04	2	155.50	2	147.50	155.00	0	366	0.00%
2018/10/03	1	147.00	0	0.00	147.00	1	352	0.28%
2018/10/02	0	0.00	1	154.50	151.50	-1	349	-0.29%
2018/10/01	1	153.50	0	0.00	152.50	1	353	0.28%
2018/09/28	0	0.00	3	144.50	145.50	-3	342	-0.88%
2018/09/27	3	141.67	0	0.00	141.50	3	339	0.88%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/21	2	147.50	1	149.50	142.50	1	334	0.30%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/19	1	131.00	25	131.32	131.00	-24	316	-7.59%
2018/09/18	1	131.50	0	0.00	131.50	1	315	0.32%
2018/09/17	0	0.00	2	138.00	136.00	-2	316	-0.63%
2018/09/14	2	138.75	3	138.50	141.00	-1	318	-0.31%
2018/09/13	3	129.33	0	0.00	136.50	3	313	0.96%
2018/09/12	0	0.00	1	123.00	124.50	-1	306	-0.33%
2018/09/11	3	121.17	1	124.00	124.00	2	310	0.64%
2018/09/10	0	0.00	1	128.00	127.00	-1	305	-0.33%
2018/08/15	1	144.50	0	0.00	144.50	1	420	0.24%
2018/08/07	1	152.00	0	0.00	152.00	1	439	0.23%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/07/26	0	0.00	24	155.50	154.50	-24	476	-5.04%
2018/07/20	0	0.00	1	155.00	154.50	-1	519	-0.19%
2018/07/19	0	0.00	2	155.00	155.00	-2	534	-0.37%
2018/07/16	0	0.00	1	161.00	160.00	-1	580	-0.17%
2018/07/13	0	0.00	5	160.20	160.00	-5	586	-0.85%
2018/07/12	1	160.50	2	160.00	159.00	-1	590	-0.17%
2018/07/10	1	156.00	4	155.63	154.50	-3	602	-0.50%
2018/07/09	5	157.50	0	0.00	157.50	5	618	0.81%
2018/07/06	3	147.50	0	0.00	149.00	3	646	0.46%
2018/07/05	0	0.00	1	153.50	150.00	-1	653	-0.15%
2018/07/02	0	0.00	1	159.00	158.00	-1	678	-0.15%
2018/06/27	1	157.50	0	0.00	157.50	1	691	0.14%
2018/06/26	0	0.00	14	158.50	158.00	-14	717	-1.95%
2018/06/25	0	0.00	20	162.50	160.50	-20	719	-2.78%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/21	1	154.50	3	156.00	157.00	-2	718	-0.28%
2018/06/14	0	0.00	1	159.50	159.50	-1	760	-0.13%
2018/06/13	0	0.00	1	162.50	161.00	-1	766	-0.13%
2018/06/12	7	163.36	3	162.83	162.00	4	793	0.50%
2018/06/11	2	160.75	0	0.00	160.00	2	801	0.25%
2018/06/08	0	0.00	1	162.00	162.50	-1	814	-0.12%
2018/06/07	1	166.00	0	0.00	165.50	1	816	0.12%
2018/06/06	0	0.00	1	167.50	168.00	-1	822	-0.12%
2018/06/05	13	171.58	1	171.00	169.00	12	824	1.45%
2018/06/04	11	169.59	1	168.00	167.50	10	838	1.19%
2018/06/01	2	172.00	4	174.00	172.00	-2	838	-0.24%
2018/05/31	0	0.00	6	161.33	162.00	-6	804	-0.75%
2018/05/30	1	147.00	0	0.00	147.50	1	788	0.13%
2018/05/29	2	150.75	1	151.00	150.50	1	784	0.13%
2018/05/23	1	156.00	1	156.00	156.50	0	811	0.00%
2018/05/21	1	156.00	0	0.00	155.50	1	841	0.12%
2018/05/17	1	156.50	0	0.00	156.50	1	850	0.12%
2018/05/16	4	158.63	1	160.00	157.50	3	850	0.35%
2018/05/10	1	164.00	0	0.00	164.50	1	885	0.11%
2018/05/07	1	169.00	0	0.00	168.50	1	926	0.11%
2018/05/04	1	169.00	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	1	174.50	173.50	-1	979	-0.10%
2018/04/30	2	166.00	0	0.00	169.00	2	970	0.21%
2018/04/27	0	0.00	7	166.57	162.50	-7	976	-0.72%
2018/04/26	1	169.50	5	171.00	165.00	-4	985	-0.41%
2018/04/25	3	172.83	0	0.00	172.50	3	988	0.30%
2018/04/24	0	0.00	2	176.25	175.00	-2	1,008	-0.20%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0	0.00	3	184.17	181.50	-3	1,094	-0.27%
2018/04/19	2	176.50	0	0.00	176.50	2	1,112	0.18%
2018/04/18	2	176.50	5	178.00	178.00	-3	1,111	-0.27%
2018/04/17	1	176.50	2	181.25	176.50	-1	1,124	-0.09%
2018/04/16	0	0.00	1	184.00	183.00	-1	1,151	-0.09%
2018/04/13	2	184.75	0	0.00	184.00	2	1,178	0.17%
2018/04/12	1	191.00	7	188.21	189.00	-6	1,191	-0.50%
2018/04/11	2	179.50	2	181.00	181.50	0	1,154	0.00%
2018/04/10	0	0.00	2	181.25	178.00	-2	1,145	-0.17%
2018/04/09	1	179.00	1	180.00	177.50	0	1,141	0.00%
2018/04/03	0	0.00	4	180.25	179.50	-4	1,135	-0.35%
2018/04/02	1	180.00	0	0.00	179.00	1	1,125	0.09%
2018/03/29	1	180.00	3	181.83	183.00	-2	1,119	-0.18%
2018/03/28	2	173.25	0	0.00	173.00	2	1,095	0.18%
2018/03/27	0	0.00	8	178.00	173.00	-8	1,098	-0.73%
2018/03/26	9	174.00	0	0.00	176.50	9	1,113	0.81%
2018/03/23	1	174.00	19	173.61	175.00	-18	1,117	-1.61%
2018/03/20	10	183.75	2	186.50	184.00	8	1,091	0.73%
2018/03/16	12	183.33	1	181.00	181.00	11	1,091	1.01%
2018/03/15	1	176.00	10	176.50	178.00	-9	1,089	-0.83%
2018/03/14	0	0.00	2	177.50	176.50	-2	1,086	-0.18%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/12	2	173.25	0	0.00	171.50	2	1,087	0.18%
2018/03/09	1	178.00	1	176.50	174.00	0	1,088	0.00%
2018/03/08	1	177.50	10	179.90	177.50	-9	1,093	-0.82%
2018/03/07	5	174.50	10	177.05	174.50	-5	1,077	-0.46%
2018/03/06	1	172.50	0	0.00	171.50	1	1,067	0.09%
2018/03/05	4	173.00	0	0.00	172.50	4	1,071	0.37%
2018/03/02	0	0.00	1	170.50	170.00	-1	1,070	-0.09%
2018/03/01	1	168.00	0	0.00	170.50	1	1,073	0.09%
2018/02/26	4	175.50	2	174.25	173.00	2	1,088	0.18%
2018/02/23	1	172.00	3	174.67	172.00	-2	1,082	-0.18%
2018/02/22	1	178.00	1	175.00	179.50	0	1,064	0.00%
2018/02/12	0	0.00	1	162.00	160.00	-1	1,032	-0.10%
2018/02/09	2	156.75	10	156.45	159.50	-8	1,028	-0.78%
2018/02/08	0	0.00	2	161.50	161.50	-2	1,021	-0.20%
2018/02/07	1	162.00	8	161.75	160.00	-7	1,020	-0.69%
2018/02/06	4	163.25	11	165.64	156.50	-7	1,018	-0.69%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	6	178.58	0	0.00	179.00	6	989	0.61%
2018/02/01	0	0.00	1	183.00	183.00	-1	991	-0.10%
2018/01/31	1	185.50	0	0.00	185.00	1	978	0.10%
2018/01/30	1	182.00	11	182.91	183.50	-10	963	-1.04%
2018/01/29	2	183.50	2	183.25	181.50	0	955	0.00%
2018/01/26	2	181.50	5	177.10	181.00	-3	939	-0.32%
2018/01/25	1	170.50	1	169.50	169.50	0	907	0.00%
2018/01/24	3	170.33	15	169.60	169.50	-12	912	-1.31%
2018/01/23	1	170.00	2	169.75	170.00	-1	921	-0.11%
2018/01/22	0	0.00	4	166.75	167.00	-4	921	-0.43%
2018/01/19	6	172.58	6	173.00	170.50	0	918	0.00%
2018/01/18	3	168.50	2	171.50	169.00	1	914	0.11%
2018/01/17	10	171.35	3	171.00	171.00	7	933	0.75%
2018/01/16	8	190.00	2	191.50	189.50	6	902	0.66%
2018/01/15	2	179.50	6	181.58	185.50	-4	840	-0.48%
2018/01/12	3	169.50	0	0.00	169.00	3	808	0.37%
2018/01/11	28	173.50	4	171.50	168.50	24	814	2.95%
2018/01/10	17	170.35	1	166.00	173.00	16	813	1.97%
2018/01/09	19	163.32	4	166.50	166.00	15	794	1.89%
2018/01/08	3	153.17	6	158.42	162.50	-3	768	-0.39%
2018/01/05	1	148.00	0	0.00	148.00	1	741	0.13%
2018/01/04	0	0.00	1	149.00	149.00	-1	753	-0.13%