福永生技 (4183)-富邦-新竹券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
22張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.80	0	0.00	22.60	1	21	4.76%
2024/12/11	2	22.70	0	0.00	23.05	2	21	9.48%
2024/11/20	5	23.00	0	0.00	23.00	5	29	17.22%
2024/11/13	0	0.00	1	24.35	24.35	-1	29	-3.37%
2024/11/08	2	23.30	1	23.30	23.75	1	30	3.26%
2024/10/14	1	23.60	0	0.00	23.60	1	44	2.27%
2024/09/11	0	0.00	1	22.55	22.55	-1	106	-0.94%
2024/09/10	1	22.70	0	0.00	22.65	1	108	0.92%
2024/08/23	0	0.00	1	24.25	24.50	-1	127	-0.79%
2024/08/21	0	0.00	2	24.60	24.60	-2	125	-1.59%
2024/08/20	4	24.59	2	24.55	24.65	2	126	1.58%
2024/08/16	0	0.00	4	24.15	24.15	-4	128	-3.12%
2024/08/15	2	24.40	0	0.00	24.15	2	127	1.56%
2024/08/14	0	0.00	2	24.60	24.40	-2	128	-1.56%
2024/08/12	3	24.55	1	24.80	24.55	2	128	1.56%
2024/08/06	2	23.80	0	0.00	24.30	2	132	1.51%
2024/08/05	0	0.00	1	24.25	23.75	-1	135	-0.74%
2024/07/29	4	24.53	0	0.00	24.50	4	135	2.95%
2024/07/23	0	0.00	1	25.80	25.60	-1	135	-0.74%
2024/07/22	5	24.85	1	25.10	25.45	4	135	2.96%
2024/07/17	5	26.25	0	0.00	26.35	5	134	3.73%
2024/07/10	2	26.00	0	0.00	25.95	2	130	1.53%
2024/07/09	1	26.05	0	0.00	26.15	1	130	0.77%
2024/07/04	1	26.50	0	0.00	26.40	1	146	0.68%
2024/07/03	0	0.00	7	28.86	27.80	-7	142	-4.92%
2024/07/02	0	0.00	2	27.48	28.75	-2	131	-1.52%
2024/06/27	0	0.00	3	26.40	26.05	-3	120	-2.50%
2024/06/26	2	26.10	0	0.00	25.80	2	119	1.68%
2024/06/25	1	25.95	0	0.00	26.00	1	118	0.85%
2024/06/21	2	27.03	0	0.00	26.90	2	115	1.73%
2024/06/20	0	0.00	1	27.80	27.80	-1	113	-0.88%
2024/06/19	0	0.00	1	27.50	27.45	-1	113	-0.88%
2024/06/18	1	28.10	1	26.00	28.05	0	109	0.00%
2024/06/17	3	25.45	1	25.45	25.95	2	98	2.03%
2024/06/12	0	0.00	2	24.50	24.70	-2	93	-2.13%
2024/06/11	3	25.52	1	25.20	25.00	2	90	2.21%
2024/06/07	0	0.00	66	25.15	25.20	-66	81	-80.92%
2024/06/04	3	22.50	0	0.00	22.60	3	73	4.11%
2024/05/31	2	22.30	0	0.00	22.30	2	72	2.74%
2024/05/28	2	22.60	0	0.00	22.35	2	73	2.70%
2024/05/15	50	22.30	0	0.00	22.20	50	72	68.59%
2024/05/10	3	21.85	2	21.88	22.00	1	78	1.27%
2024/05/09	3	22.95	12	23.90	22.80	-9	77	-11.66%
2024/04/29	1	21.50	0	0.00	21.65	1	73	1.36%
2024/04/26	6	21.60	0	0.00	21.60	6	72	8.25%
2024/04/24	20	21.35	0	0.00	21.45	20	71	27.86%
2024/04/10	0	0.00	1.1	21.91	22.45	-1.1	48	-2.30%
2024/04/09	9	20.51	0	0.00	20.45	9	46	19.38%
2024/04/01	0	0.00	1	20.55	20.45	-1	48	-2.06%
2024/03/25	0	0.00	1	20.55	20.55	-1	50	-1.99%
2024/03/21	0	0.00	2	20.50	20.40	-2	50	-3.94%
2024/03/06	0	0.00	3	21.15	21.10	-3	90	-3.30%
2024/03/01	0	0.00	1	21.00	21.00	-1	96	-1.04%
2024/02/29	0	0.00	1	20.85	20.80	-1	96	-1.03%
2024/02/21	3	20.80	0	0.00	20.80	3	120	2.50%
2024/01/26	2	22.75	0	0.00	22.60	2	162	1.23%
2024/01/19	1	22.75	0	0.00	22.75	1	161	0.62%
2024/01/10	3	23.40	0	0.00	23.40	3	159	1.88%
2024/01/08	1	25.45	0	0.00	25.65	1	154	0.65%
2023/12/15	1	27.60	0	0.00	27.50	1	146	0.68%
2023/12/14	0	0.00	2	28.60	27.80	-2	144	-1.38%
2023/12/13	2	28.20	3	29.37	29.40	-1	141	-0.71%
2023/12/12	0	0.00	1	28.00	28.00	-1	130	-0.76%
2023/12/08	0	0.00	2	27.50	27.50	-2	121	-1.64%
2023/12/05	1	24.60	0	0.00	24.55	1	111	0.89%
2023/12/04	1	25.00	1	24.85	25.25	0	110	0.00%
2023/12/01	1	26.00	1	25.90	25.90	0	105	0.00%
2023/11/30	2	26.40	0	0.00	26.40	2	99	2.00%
2023/11/21	0	0.00	1	26.95	27.40	-1	75	-1.33%
2023/11/20	59	27.88	0	0.00	28.00	59	72	81.64%
2023/11/17	2	27.93	0	0.00	27.95	2	66	3.01%
2023/11/15	0	0.00	1	27.00	27.95	-1	54	-1.82%
2023/11/14	1	26.90	6	26.95	26.95	-5	41	-12.08%
2023/11/13	1	24.50	0	0.00	24.50	1	26	3.78%
2023/11/10	0	0.00	4	21.30	22.30	-4	19	-20.17%
2023/09/04	0	0.00	2	19.80	19.80	-2	16	-12.10%
2023/08/01	0	0.00	3	19.95	20.30	-3	24	-12.34%
2023/07/17	0	0.00	2	19.85	19.80	-2	26	-7.52%
2023/06/29	3	20.90	0	0.00	20.85	3	29	10.05%
2023/06/08	2	20.40	0	0.00	20.95	2	25	7.82%
2023/06/07	1	20.30	0	0.00	20.90	1	24	4.16%
2023/06/06	3	20.50	0	0.00	20.80	3	23	12.76%
2023/05/08	1	20.30	0	0.00	20.50	1	17	5.62%
2023/04/28	3	19.60	0	0.00	19.60	3	14	20.43%
2023/04/19	0	0.00	1	19.90	20.00	-1	12	-7.90%
2023/04/10	3	19.00	0	0.00	19.05	3	9	30.88%
2023/03/20	4	18.63	0	0.00	18.70	4	15	25.61%
2023/03/03	2	18.60	0	0.00	18.50	2	14	13.89%
2022/04/18	0	0.00	2	19.70	20.00	-2	9	-21.82%
2021/11/24	2	18.35	0	0.00	18.20	2	8	24.49%
2021/08/04	0	0.00	1	19.50	19.50	-1	14	-7.13%
2021/06/25	2	20.45	0	0.00	20.45	2	25	7.79%
2021/03/15	0	0.00	2	21.65	21.60	-2	26	-7.60%
2021/03/03	2	21.55	0	0.00	21.70	2	26	7.51%
2021/01/20	0	0.00	6	21.02	21.25	-6	23	-25.66%
2020/12/14	2	20.90	0	0.00	20.90	2	20	9.77%
2020/11/24	0	0.00	4	20.70	20.70	-4	29	-13.79%
2020/11/17	4	21.40	0	0.00	21.30	4	54	7.28%
2020/11/11	0	0.00	2	21.10	21.15	-2	57	-3.45%
2020/11/10	4	20.73	0	0.00	20.75	4	58	6.81%
2020/10/14	2	20.80	0	0.00	20.50	2	74	2.69%
2020/10/08	0	0.00	1	21.00	21.35	-1	84	-1.18%
2020/09/01	2	23.20	0	0.00	23.35	2	196	1.02%
2020/08/27	0	0.00	1	23.70	23.70	-1	191	-0.52%
2020/08/24	1	21.50	0	0.00	22.85	1	171	0.58%
2020/07/14	1	25.55	0	0.00	25.55	1	138	0.72%
2020/07/10	0	0.00	5	25.44	26.50	-5	118	-4.22%
2020/07/09	1	23.70	0	0.00	24.10	1	104	0.96%
2020/07/07	2	23.65	0	0.00	23.40	2	91	2.19%
2020/07/06	1	21.60	0	0.00	22.00	1	88	1.13%
2020/06/15	0	0.00	4	19.40	19.80	-4	30	-13.03%
2020/06/11	4	19.45	0	0.00	18.90	4	27	14.43%
2020/06/03	0	0.00	5	18.18	18.15	-5	23	-20.92%
2020/05/25	1	18.45	0	0.00	18.50	1	23	4.20%
2020/05/15	2	17.55	0	0.00	17.40	2	21	9.20%
2020/04/29	2	18.15	0	0.00	18.15	2	24	8.14%
2019/10/17	0	0.00	6	16.78	17.05	-6	9	-64.06%
2019/09/25	3	17.10	0	0.00	17.10	3	9	30.10%
2019/09/23	3	17.00	0	0.00	17.10	3	9	30.46%
2019/08/02	0	0.00	2	16.80	17.30	-2	11	-17.22%
2019/04/18	0	0.00	1	18.15	18.10	-1	26	-3.76%
2019/04/01	0	0.00	1	18.85	18.65	-1	23	-4.26%
2019/03/29	0	0.00	1	18.45	18.60	-1	23	-4.28%
2019/03/28	1	18.35	0	0.00	18.65	1	23	4.33%
2019/03/25	1	18.50	1	19.00	19.00	0	18	0.00%
2019/03/18	0	0.00	1	16.70	16.85	-1	14	-7.06%
2019/03/14	1	16.40	0	0.00	16.40	1	13	7.19%
2019/03/06	2	15.60	0	0.00	15.60	2	12	16.62%
2019/02/27	0	0.00	1	15.55	15.75	-1	11	-8.43%
2019/02/18	1	15.50	0	0.00	15.50	1	11	8.58%
2019/01/21	1	15.00	0	0.00	15.00	1	12	8.31%
2019/01/16	0	0.00	1	15.30	15.30	-1	11	-8.47%
2019/01/10	1	15.20	1	15.70	15.05	0	11	0.00%
2019/01/09	1	14.55	0	0.00	14.55	1	10	9.52%
2018/12/17	5	14.72	0	0.00	14.80	5	9	53.38%
2018/12/11	0	0.00	1	14.40	14.45	-1	9	-10.60%
2018/12/03	1	14.20	0	0.00	14.45	1	9	10.29%
2018/10/09	0	0.00	1	16.30	16.50	-1	24	-4.04%
2018/10/01	1	16.60	1	17.10	16.70	0	24	0.00%
2018/09/28	1	16.60	0	0.00	16.60	1	24	4.07%
2018/09/03	0	0.00	1	17.30	17.25	-1	29	-3.42%
2018/08/15	0	0.00	1	17.05	17.05	-1	15	-6.49%
2018/07/11	1	17.30	0	0.00	17.10	1	20	4.86%
2018/06/11	0	0.00	1	18.40	18.30	-1	59	-1.67%
2018/06/08	0	0.00	1	18.10	18.40	-1	59	-1.67%
2018/05/23	1	17.70	1	18.00	17.95	0	72	0.00%
2018/05/18	0	0.00	1	18.65	18.65	-1	72	-1.39%
2018/05/14	1	18.30	1	18.60	18.30	0	73	0.00%
2018/05/10	4	19.10	1	19.50	19.05	3	72	4.16%
2018/04/24	0	0.00	1	19.75	19.75	-1	73	-1.36%
2018/04/20	1	19.90	0	0.00	20.10	1	79	1.25%
2018/04/09	1	21.05	1	21.55	21.70	0	74	0.00%
2018/03/31	1	20.65	0	0.00	20.85	1	72	1.39%
2018/03/29	0	0.00	1	22.20	22.20	-1	70	-1.42%
2018/03/28	1	22.20	1	21.90	22.30	0	68	0.00%
2018/03/27	1	22.00	1	22.95	22.20	0	65	0.00%
2018/03/26	1	20.60	1	22.20	22.50	0	62	0.00%
2018/03/23	1	21.20	0	0.00	20.55	1	55	1.79%
2018/03/22	1	21.80	2	21.90	21.90	-1	49	-2.01%
2018/03/19	0	0.00	5	20.40	20.40	-5	38	-13.10%
2018/03/09	1	19.20	0	0.00	18.90	1	34	2.91%
2018/03/08	2	20.23	0	0.00	20.10	2	33	6.02%
2018/03/07	0	0.00	1	19.80	19.85	-1	28	-3.54%
2018/02/23	1	17.75	0	0.00	17.85	1	25	3.89%
2018/02/08	0	0.00	1	17.90	17.90	-1	32	-3.09%
2018/02/06	0	0.00	1	17.70	16.80	-1	39	-2.53%
2018/01/18	1	19.20	0	0.00	18.85	1	67	1.49%
2018/01/15	1	18.40	0	0.00	18.40	1	60	1.65%
2018/01/04	1	17.75	0	0.00	17.75	1	62	1.60%