中華食 (4205)-富邦-新竹券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
12張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	88.70	0	0.00	88.80	0	13	0.29%
2024/11/13	0	0.00	0.2	88.90	89.00	-0.2	13	-1.43%
2024/11/12	0.1	89.00	0	0.00	88.80	0.1	14	0.56%
2024/11/01	0	88.30	0	0.00	88.00	0	18	0.21%
2024/10/29	0.1	88.60	0	0.00	88.50	0.1	18	0.53%
2024/10/23	0.1	89.33	0	0.00	88.80	0.1	19	0.70%
2024/10/22	1	88.90	0	0.00	90.00	1	20	4.99%
2024/10/18	2.1	89.50	0	0.00	89.10	2.1	20	10.14%
2024/10/14	0	89.30	0	0.00	89.10	0	21	0.18%
2024/10/11	0	0.00	1	89.60	89.10	-1	21	-4.60%
2024/10/08	0.3	90.07	0	0.00	89.50	0.3	21	1.40%
2024/09/30	1	90.70	0	0.00	90.10	1	22	4.54%
2024/09/27	0.1	90.00	0	0.00	90.00	0.1	22	0.45%
2024/09/24	0.1	90.20	0	0.00	90.20	0.1	22	0.45%
2024/09/23	0.1	90.30	0	0.00	90.20	0.1	22	0.45%
2024/09/18	1	90.00	0	0.00	90.50	1	22	4.45%
2024/09/13	1	90.00	0	0.00	91.00	1	23	4.24%
2024/09/12	0	90.20	0	0.00	90.10	0	24	0.16%
2024/09/09	0.1	90.60	0	0.00	90.80	0.1	26	0.37%
2024/08/30	0.1	92.10	0	0.00	92.10	0.1	30	0.33%
2024/08/22	0.1	91.20	0	0.00	91.10	0.1	31	0.32%
2024/08/21	0.1	90.40	0	0.00	90.00	0.1	31	0.32%
2024/08/19	1	90.50	0	0.00	90.50	1	31	3.18%
2024/08/16	0.1	91.40	0	0.00	90.80	0.1	31	0.32%
2024/08/08	1.1	89.52	0	0.00	89.80	1.1	32	3.38%
2024/08/05	0.1	90.00	0	0.00	87.40	0.1	32	0.43%
2024/08/01	1	90.50	0	0.00	90.70	1	30	3.28%
2024/07/30	1	90.60	0	0.00	90.50	1	29	3.35%
2024/07/29	1	90.60	0	0.00	90.60	1	30	3.32%
2024/07/19	1.2	92.01	0	0.00	92.00	1.2	29	4.11%
2024/07/18	0.1	92.50	0	0.00	92.10	0.1	28	0.35%
2024/07/17	0	92.60	0	0.00	92.50	0	28	0.13%
2024/07/12	2	94.00	0	0.00	93.90	2	26	7.43%
2024/07/11	0.1	93.90	0	0.00	93.60	0.1	27	0.37%
2024/07/10	2	93.50	0	0.00	93.50	2	27	7.30%
2024/07/02	1	93.40	0.1	93.90	93.50	0.9	27	3.29%
2024/07/01	2	93.50	0	0.00	93.60	2	27	7.27%
2024/06/26	1	94.00	0	0.00	93.80	1	27	3.59%
2024/06/25	0.1	94.20	0	0.00	93.90	0.1	28	0.35%
2024/06/24	1	94.20	0	0.00	94.10	1	28	3.48%
2024/06/14	2	93.80	0	94.30	93.80	2	26	7.39%
2024/06/07	1	94.50	0	0.00	94.50	1	25	3.89%
2024/06/03	2	95.00	0	0.00	95.00	2	28	6.94%
2024/05/14	1	95.70	0	0.00	95.70	1	29	3.37%
2024/05/10	1	95.90	0	0.00	95.90	1	29	3.34%
2024/05/03	1	96.70	0	0.00	96.50	1	28	3.46%
2024/04/24	0	96.90	0	0.00	96.00	0	28	0.14%
2024/04/22	0	0.00	0.2	96.50	95.80	-0.2	28	-0.70%
2024/03/20	0	95.50	0	0.00	95.40	0	25	0.14%
2024/03/19	0	96.00	5	95.42	95.50	-5	24	-20.09%
2024/03/18	0.1	95.95	5	95.54	95.70	-4.9	24	-20.18%
2024/03/08	1	96.60	0	0.00	95.50	1	20	4.88%
2024/03/07	1	97.00	0	0.00	96.80	1	18	5.33%
2024/03/01	1	98.00	0	0.00	97.90	1	16	6.22%
2024/02/26	1	98.50	0	0.00	98.50	1	14	6.81%
2024/02/15	0	0.00	0.1	99.00	98.70	-0.1	13	-0.50%
2023/12/04	0	0.00	0	100.50	100.00	0	11	-0.17%
2023/11/30	0.4	100.46	0	0.00	99.90	0.4	12	2.82%
2023/11/27	0	0.00	0.5	100.00	100.00	-0.5	14	-3.23%
2023/11/17	0	99.60	0	0.00	99.50	0	15	0.13%
2023/11/08	0	99.70	0	0.00	99.80	0	15	0.23%
2023/11/06	0	0.00	0.5	99.50	99.30	-0.5	15	-3.12%
2023/11/03	0	99.50	0	0.00	99.10	0	15	0.23%
2023/10/26	1	99.50	0	0.00	99.50	1	15	6.26%
2023/10/04	0	100.00	0	0.00	99.90	0	19	0.15%
2023/09/22	0	100.50	0	0.00	100.50	0	20	0.14%
2023/09/06	0	0.00	0.5	101.00	100.00	-0.5	22	-2.25%
2023/08/29	0	0.00	4.4	100.50	100.50	-4.4	19	-22.17%
2023/08/21	0	103.00	0	0.00	102.00	0	19	0.05%
2023/08/17	0	102.50	0	0.00	102.00	0	19	0.17%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.07%
2023/08/09	0	0.00	0.7	104.00	104.00	-0.7	18	-3.44%
2023/08/07	0	106.00	0	0.00	104.50	0	18	0.16%
2023/07/25	0	106.00	0	0.00	104.00	0	18	0.11%
2023/07/24	0.1	104.50	0.7	104.00	104.00	-0.6	18	-3.38%
2023/07/18	0	0.00	1	104.50	104.00	-1	18	-5.49%
2023/07/11	0.1	105.00	0.6	105.00	105.00	-0.5	15	-3.20%
2023/07/10	0.3	105.50	0	0.00	105.00	0.3	14	2.14%
2023/07/07	0.2	105.25	0	0.00	104.50	0.2	13	1.45%
2023/07/04	0.5	105.00	0	0.00	105.00	0.5	13	3.81%
2023/06/30	0	0.00	1	105.00	104.50	-1	12	-7.84%
2023/04/13	0.1	106.00	0	0.00	105.50	0.1	15	0.65%
2023/03/31	0	106.50	0	0.00	106.00	0	14	0.07%
2023/03/22	0.1	107.00	0	0.00	107.00	0.1	14	0.67%
2023/03/20	0	106.50	0	0.00	105.00	0	14	0.07%
2023/03/17	0.2	106.50	0	0.00	106.00	0.2	14	1.37%
2023/03/15	1	107.50	0	0.00	107.00	1	14	6.83%
2023/03/13	0	108.00	0	0.00	107.00	0	14	0.07%
2023/03/10	0	0.00	0.1	107.50	107.00	-0.1	14	-0.68%
2023/02/22	0.1	105.50	0	0.00	105.50	0.1	13	0.36%
2023/02/15	0	108.00	0	0.00	106.50	0	13	0.07%
2023/02/10	0.1	108.31	0	0.00	107.50	0.1	12	0.40%
2023/02/03	1	102.50	0	0.00	102.50	1	9	10.40%
2023/01/17	4	102.00	0	0.00	102.50	4	9	40.82%
2023/01/13	0.1	102.00	0	0.00	101.50	0.1	9	1.07%
2023/01/09	0.1	101.00	0	0.00	100.50	0.1	9	0.64%
2023/01/06	0	0.00	1	100.00	100.00	-1	9	-10.62%
2023/01/04	0	0.00	1	99.90	100.50	-1	9	-10.03%
2023/01/03	0	0.00	2	100.00	100.50	-2	9	-20.69%
2022/11/25	0.1	100.50	0	0.00	100.50	0.1	10	0.57%
2022/11/14	1	99.00	0	0.00	98.90	1	10	9.76%
2022/11/11	1	99.00	0	0.00	99.00	1	10	9.77%
2022/10/24	0	100.50	0	0.00	99.00	0	9	0.10%
2022/10/21	0	100.00	0	0.00	101.00	0	9	0.11%
2022/10/19	0	0.00	0	101.00	100.50	0	9	-0.01%
2022/10/17	0	100.50	0	0.00	100.00	0	9	0.11%
2022/10/14	0	100.50	0	0.00	100.50	0	9	0.21%
2022/10/11	0	101.50	0	0.00	100.50	0	9	0.11%
2022/10/03	0	0.00	2	100.00	100.50	-2	10	-19.36%
2022/09/28	1	99.50	0	0.00	99.90	1	10	9.55%
2022/09/27	0	101.00	0	0.00	100.50	0	10	0.10%
2022/09/22	0	105.50	0	0.00	103.00	0	10	0.08%
2022/09/14	0	106.00	0	0.00	105.50	0	10	0.09%
2022/09/07	0	107.00	0	0.00	105.50	0	10	0.09%
2022/09/02	0.2	105.50	0	0.00	106.00	0.2	10	1.93%
2022/08/15	0	107.00	0	0.00	107.50	0	10	0.10%
2022/08/11	0	105.00	0	0.00	104.50	0	9	0.10%
2022/08/10	0.2	104.50	0	0.00	104.00	0.2	9	2.11%
2022/08/08	0	103.50	0	0.00	103.00	0	11	0.09%
2022/08/04	0	0.00	0	103.50	101.50	0	12	-0.03%
2022/08/02	0.1	102.00	0	0.00	102.00	0.1	13	0.67%
2022/07/28	0	0.00	2	101.50	101.50	-2	14	-14.20%
2022/07/26	0.1	101.50	0	0.00	102.00	0.1	14	0.42%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.10%
2022/06/20	1	102.00	0	0.00	103.00	1	17	5.85%
2022/06/17	0.5	104.00	0	0.00	104.00	0.5	17	2.87%
2022/06/14	1	106.50	0	0.00	106.00	1	20	4.82%
2022/05/20	0	109.00	0	0.00	106.50	0	25	0.12%
2022/05/16	0	102.50	0	0.00	102.00	0	26	0.04%
2022/05/13	0.1	101.61	0	0.00	102.50	0.1	26	0.30%
2022/05/10	1	108.00	0	0.00	108.00	1	24	4.21%
2022/05/09	0.1	111.00	0	0.00	110.50	0.1	23	0.29%
2022/04/25	0	114.00	0	0.00	114.00	0	23	0.04%
2022/04/19	0	116.00	0	0.00	116.00	0	24	0.12%
2022/04/18	0	117.00	0	0.00	114.50	0	24	0.04%
2022/04/15	0	118.25	0	0.00	117.00	0	24	0.03%
2022/04/14	0	118.50	0	0.00	117.50	0	24	0.04%
2022/04/12	0	118.50	0	118.00	117.00	0	24	0.00%
2022/04/11	0	120.50	0	0.00	119.50	0	24	0.04%
2022/04/01	0	122.50	0	0.00	123.00	0	24	0.04%
2022/03/31	2	123.00	0	0.00	123.00	2	23	8.41%
2022/03/30	0	122.00	0	0.00	123.00	0	23	0.04%
2022/03/28	0	117.00	0	0.00	117.50	0	23	0.04%
2022/03/25	0	116.00	0	0.00	115.00	0	23	0.04%
2022/03/24	0	116.00	0	0.00	116.00	0	22	0.04%
2022/03/22	0	112.50	0	0.00	111.50	0	22	0.04%
2022/03/18	0	117.00	0	0.00	116.00	0	21	0.05%
2022/03/15	0.2	120.50	0	0.00	119.00	0.2	18	1.11%
2022/03/14	0	122.50	0	0.00	121.00	0	18	0.05%
2022/03/11	0	122.50	0	0.00	122.00	0	18	0.05%
2022/03/09	0.2	123.00	0	0.00	122.50	0.2	19	1.02%
2022/03/08	0.1	123.50	0	0.00	122.50	0.1	19	0.31%
2022/03/07	0	124.50	0	0.00	124.00	0	18	0.05%
2022/03/02	0	0.00	0.3	125.50	125.50	-0.3	18	-1.66%
2022/03/01	0	127.00	0	0.00	126.00	0	19	0.05%
2022/02/25	0	126.00	0	0.00	126.00	0	19	0.05%
2022/02/24	0	127.50	0	0.00	126.50	0	18	0.05%
2022/02/22	0	128.00	0	0.00	127.50	0	18	0.05%
2022/02/21	0	129.00	0	0.00	127.50	0	18	0.05%
2022/02/18	0	129.00	0	0.00	128.50	0	18	0.06%
2022/02/16	1	128.50	0	0.00	128.50	1	18	5.55%
2022/02/15	0.1	129.00	0	0.00	128.50	0.1	17	0.28%
2022/02/14	0.1	129.10	0	0.00	128.00	0.1	17	0.28%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.05%
2022/02/07	0.4	129.01	0.2	129.50	128.50	0.3	18	1.56%
2022/01/26	0	128.50	0	0.00	128.50	0	18	0.06%
2022/01/25	0.1	129.00	0	0.00	128.50	0.1	18	0.60%
2022/01/24	0.1	129.10	0	0.00	128.50	0.1	18	0.27%
2022/01/21	0	130.50	0	0.00	129.50	0	18	0.06%
2022/01/17	0.1	131.00	1	131.00	130.00	-1	18	-5.24%
2022/01/14	0	131.00	0.2	130.50	131.00	-0.2	17	-1.08%
2022/01/13	0	131.50	0	0.00	130.50	0	17	0.06%
2022/01/07	0	131.50	0	0.00	131.00	0	18	0.16%
2022/01/06	0.1	131.00	0	0.00	131.00	0.1	19	0.26%
2022/01/04	1	131.00	0	0.00	131.00	1	19	5.20%
2022/01/03	0	0.00	2.6	130.39	130.50	-2.6	19	-13.47%
2021/12/29	0	131.00	0	0.00	130.50	0	19	0.11%
2021/12/22	0	130.50	0	0.00	131.00	0	21	0.05%
2021/12/17	1	131.00	0	0.00	130.50	1	22	4.51%
2021/12/16	0.1	131.50	0	0.00	130.50	0.1	23	0.43%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.13%
2021/12/09	0.2	132.00	0	0.00	131.00	0.2	30	0.67%
2021/12/07	0.3	131.00	0	0.00	130.50	0.3	31	0.91%
2021/12/02	0.1	133.00	0	0.00	131.50	0.1	35	0.28%
2021/12/01	0	133.50	0	0.00	132.50	0	36	0.05%
2021/11/10	1	135.00	0	0.00	135.00	1	38	2.57%
2021/11/08	0.1	133.00	0	0.00	133.50	0.1	38	0.26%
2021/11/03	0	132.00	0	0.00	131.50	0	40	0.05%
2021/10/29	0.1	131.00	0	0.00	131.00	0.1	40	0.32%
2021/10/27	0	131.00	0	0.00	131.00	0	40	0.10%
2021/10/26	0	131.50	0	0.00	131.00	0	40	0.06%
2021/10/25	0.5	131.50	0	0.00	131.50	0.5	40	1.23%
2021/10/21	0.3	132.50	0	0.00	132.00	0.3	40	0.68%
2021/10/19	0.1	132.00	0	0.00	131.00	0.1	41	0.12%
2021/10/15	1.2	131.96	0	0.00	130.50	1.2	41	2.77%
2021/10/14	0.3	133.00	0	0.00	132.50	0.3	40	0.72%
2021/10/13	0	134.00	0	0.00	133.00	0	40	0.05%
2021/10/07	0.1	135.69	0	0.00	135.50	0.1	42	0.31%
2021/10/04	0	134.00	0	0.00	132.00	0	42	0.02%
2021/09/30	0.1	138.00	0	0.00	137.00	0.1	41	0.24%
2021/09/27	0	140.00	0	0.00	138.50	0	42	0.09%
2021/09/22	0.2	140.00	0	0.00	143.50	0.2	41	0.36%
2021/08/19	0.2	129.50	0	0.00	129.00	0.2	25	0.78%
2021/08/16	0	0.00	2	130.00	129.00	-2	24	-8.05%
2021/08/13	0	0.00	0	132.00	131.00	0	24	0.00%
2021/08/10	0.1	134.56	0	0.00	133.50	0.1	23	0.38%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.17%
2021/08/02	1	136.00	0	0.00	137.50	1	26	3.80%
2021/07/23	1	137.50	0	0.00	137.50	1	29	3.36%
2021/07/20	0	0.00	0	134.50	136.50	0	30	-0.07%
2021/07/16	0	136.50	0	0.00	135.50	0	30	0.07%
2021/07/15	0	136.50	0	0.00	136.00	0	30	0.13%
2021/07/13	0	134.00	0	0.00	134.50	0	29	0.03%
2021/06/22	0.1	119.00	0	0.00	119.50	0.1	30	0.20%
2021/05/14	0	114.50	0.1	114.00	114.50	-0.1	36	-0.27%
2021/05/13	0.5	113.50	0	0.00	112.50	0.5	36	1.38%
2021/05/12	0.1	114.50	0	0.00	112.50	0.1	35	0.14%
2021/04/29	0.1	123.50	0	0.00	122.50	0.1	31	0.32%
2021/04/13	0	112.00	0	0.00	110.50	0	29	0.07%
2021/03/23	0	104.50	0	0.00	105.00	0	28	0.07%
2021/03/22	0.1	107.00	0	0.00	105.50	0.1	27	0.36%
2021/03/17	0.1	99.40	0	0.00	99.20	0.1	25	0.39%
2021/03/12	0	0.00	0	98.50	98.40	0	24	-0.03%
2021/03/04	0	0.00	0.1	98.20	98.30	-0.1	25	-0.36%
2021/01/22	0.1	96.70	0	0.00	96.40	0.1	32	0.16%
2020/12/30	0	0.00	3	98.03	98.50	-3	28	-10.41%
2020/12/29	2	98.00	0	0.00	98.00	2	27	7.17%
2020/12/22	0	0.00	2	97.65	97.90	-2	27	-7.30%
2020/12/09	0.1	98.30	0	0.00	97.60	0.1	26	0.19%
2020/12/03	0	0.00	1	98.10	98.10	-1	25	-3.87%
2020/12/02	0	0.00	0.1	98.00	97.70	-0.1	25	-0.39%
2020/12/01	0	0.00	0	97.40	98.20	0	25	-0.12%
2020/11/27	0	0.00	0.1	97.70	97.40	-0.1	24	-0.32%
2020/11/16	1	97.70	0	0.00	97.70	1	22	4.50%
2020/11/11	0	0.00	0.2	93.00	93.50	-0.2	19	-1.12%
2020/11/10	0	0.00	0.1	91.50	91.30	-0.1	18	-0.28%
2020/11/06	0.1	91.50	0	0.00	90.80	0.1	18	0.53%
2020/08/31	0	0.00	0.2	89.90	89.80	-0.2	24	-0.91%
2020/08/18	0	0.00	1	89.70	90.00	-1	23	-4.30%
2020/07/16	1	87.80	0	0.00	89.00	1	24	4.15%
2020/07/15	0	0.00	2	90.70	90.70	-2	22	-8.86%
2020/07/10	0.1	91.00	0	0.00	90.80	0.1	21	0.46%
2020/07/08	0	0.00	3	90.60	90.70	-3	21	-13.68%
2020/06/09	0	0.00	5	90.20	90.60	-5	44	-11.36%
2020/05/12	0.1	90.00	0	0.00	89.90	0.1	50	0.10%
2020/05/04	0	0.00	5	85.60	85.80	-5	49	-10.08%
2020/04/30	0	0.00	2	86.65	86.60	-2	49	-4.07%
2020/04/16	0	0.00	2	85.90	85.90	-2	50	-3.98%
2020/04/07	2	81.50	0	0.00	80.20	2	48	4.15%
2020/04/06	0	0.00	5	78.96	79.20	-5	48	-10.38%
2020/03/31	0	0.00	3	78.60	78.60	-3	47	-6.32%
2020/03/17	0	0.00	27	71.10	71.00	-27	38	-70.59%
2020/03/16	0	0.00	10	76.86	75.50	-10	33	-29.56%
2020/03/13	0	0.00	10	77.61	78.00	-10	31	-32.03%
2020/02/24	0	0.00	3	89.50	89.60	-3	18	-15.80%
2020/02/07	0	0.00	0	90.30	89.20	0	21	-0.18%
2020/02/04	0	0.00	4.4	88.91	89.50	-4.4	21	-20.32%
2020/01/30	0	0.00	1	87.80	88.00	-1	22	-4.38%
2020/01/09	0	0.00	2	89.45	89.50	-2	25	-7.90%
2019/12/12	0	0.00	5	92.00	92.00	-5	33	-14.90%
2019/12/11	2	92.00	4	92.00	92.00	-2	33	-5.96%
2019/12/10	0	0.00	1	91.70	91.60	-1	34	-2.93%
2019/12/05	0	0.00	1	90.90	91.00	-1	35	-2.83%
2019/10/30	0	0.00	1	85.80	86.00	-1	31	-3.20%
2019/10/28	0	0.00	2.4	87.93	87.30	-2.4	30	-8.12%
2019/10/24	0	0.00	3	88.03	88.00	-3	29	-10.12%
2019/10/16	3	90.00	0	0.00	88.70	3	27	10.90%
2019/10/07	1	83.00	0	0.00	83.30	1	24	4.05%
2019/10/04	3	82.00	0	0.00	82.40	3	24	12.28%
2019/08/01	0	0.00	2	77.70	77.60	-2	22	-8.79%
2019/07/15	0	0.00	3	77.73	78.00	-3	17	-16.92%
2019/07/11	1	75.80	0	0.00	75.80	1	15	6.37%
2019/03/13	0	0.00	1	69.40	69.50	-1	14	-6.87%
2019/03/05	0	0.00	9.4	68.63	68.70	-9.4	12	-74.65%
2019/03/04	1	68.90	0	0.00	69.00	1	12	8.12%
2019/01/15	0	0.00	1	67.30	67.30	-1	12	-7.91%
2019/01/07	1	67.00	0	0.00	67.00	1	14	6.68%
2018/12/26	1	67.00	0	0.00	67.00	1	15	6.59%
2018/11/01	0	0.00	1	67.00	67.50	-1	15	-6.52%
2018/10/30	0	0.00	1	66.50	66.60	-1	15	-6.64%
2018/10/26	0	0.00	1	67.00	67.00	-1	14	-6.71%
2018/10/25	0	0.00	1	67.00	67.00	-1	13	-7.15%
2018/10/12	1	67.50	0	0.00	67.50	1	14	7.12%
2018/10/11	1	67.00	0	0.00	67.00	1	14	7.12%
2018/08/14	0	0.00	2	68.50	68.00	-2	21	-9.11%
2018/08/07	2	68.00	0	0.00	68.00	2	21	9.39%
2018/06/07	1	66.80	0.1	66.90	66.80	0.9	24	3.65%
2018/06/01	0.1	67.20	0	0.00	67.20	0.1	25	0.39%
2018/05/24	0	0.00	1	66.40	66.40	-1	26	-3.81%
2018/04/11	0	0.00	3	67.50	67.50	-3	36	-8.25%
2018/03/28	1	65.60	0	0.00	65.60	1	34	2.91%
2018/03/19	1	65.30	0	0.00	66.00	1	32	3.11%
2018/03/14	1	64.00	0	0.00	64.50	1	29	3.34%
2018/03/13	0	0.00	10	64.00	64.00	-10	29	-33.39%
2018/02/12	0	0.00	2	62.00	62.00	-2	30	-6.65%
2018/02/07	0	0.00	1	61.50	61.50	-1	29	-3.36%
2018/02/06	2	60.60	0	0.00	60.50	2	29	6.75%
2018/01/24	1	61.50	0	0.00	61.50	1	26	3.76%
2018/01/10	1	62.30	0	0.00	62.40	1	22	4.38%

中華食財報／第2季獲利0.9億元年增12%UDN聯合新聞網－2024/08/05

包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析