台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    37
  • 產業
    上櫃 食品工業類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華食 (4205)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20095.5000.0095.400250.14%
2024/03/19096.00595.4295.50-524-20.09%
2024/03/180.195.95595.5495.70-4.924-20.18%
2024/03/08196.6000.0095.501204.88%
2024/03/07197.0000.0096.801185.33%
2024/03/01198.0000.0097.901166.22%
2024/02/26198.5000.0098.501146.81%
2024/02/1500.000.199.0098.70-0.113-0.50%
2023/12/0400.000100.50100.00011-0.17%
2023/11/300.4100.4600.0099.900.4122.82%
2023/11/2700.000.5100.00100.00-0.514-3.23%
2023/11/17099.6000.0099.500150.13%
2023/11/08099.7000.0099.800150.23%
2023/11/0600.000.599.5099.30-0.515-3.12%
2023/11/03099.5000.0099.100150.23%
2023/10/26199.5000.0099.501156.26%
2023/10/040100.0000.0099.900190.15%
2023/09/220100.5000.00100.500200.14%
2023/09/0600.000.5101.00100.00-0.522-2.25%
2023/08/2900.004.4100.50100.50-4.419-22.17%
2023/08/210103.0000.00102.000190.05%
2023/08/170102.5000.00102.000190.17%
2023/08/150103.0000.00103.000190.07%
2023/08/0900.000.7104.00104.00-0.718-3.44%
2023/08/070106.0000.00104.500180.16%
2023/07/250106.0000.00104.000180.11%
2023/07/240.1104.500.7104.00104.00-0.618-3.38%
2023/07/1800.001104.50104.00-118-5.49%
2023/07/110.1105.000.6105.00105.00-0.515-3.20%
2023/07/100.3105.5000.00105.000.3142.14%
2023/07/070.2105.2500.00104.500.2131.45%
2023/07/040.5105.0000.00105.000.5133.81%
2023/06/3000.001105.00104.50-112-7.84%
2023/04/130.1106.0000.00105.500.1150.65%
2023/03/310106.5000.00106.000140.07%
2023/03/220.1107.0000.00107.000.1140.67%
2023/03/200106.5000.00105.000140.07%
2023/03/170.2106.5000.00106.000.2141.37%
2023/03/151107.5000.00107.001146.83%
2023/03/130108.0000.00107.000140.07%
2023/03/1000.000.1107.50107.00-0.114-0.68%
2023/02/220.1105.5000.00105.500.1130.36%
2023/02/150108.0000.00106.500130.07%
2023/02/100.1108.3100.00107.500.1120.40%
2023/02/031102.5000.00102.501910.40%
2023/01/174102.0000.00102.504940.82%
2023/01/130.1102.0000.00101.500.191.07%
2023/01/090.1101.0000.00100.500.190.64%
2023/01/0600.001100.00100.00-19-10.62%
2023/01/0400.00199.90100.50-19-10.03%
2023/01/0300.002100.00100.50-29-20.69%
2022/11/250.1100.5000.00100.500.1100.57%
2022/11/14199.0000.0098.901109.76%
2022/11/11199.0000.0099.001109.77%
2022/10/240100.5000.0099.00090.10%
2022/10/210100.0000.00101.00090.11%
2022/10/1900.000101.00100.5009-0.01%
2022/10/170100.5000.00100.00090.11%
2022/10/140100.5000.00100.50090.21%
2022/10/110101.5000.00100.50090.11%
2022/10/0300.002100.00100.50-210-19.36%
2022/09/28199.5000.0099.901109.55%
2022/09/270101.0000.00100.500100.10%
2022/09/220105.5000.00103.000100.08%
2022/09/140106.0000.00105.500100.09%
2022/09/070107.0000.00105.500100.09%
2022/09/020.2105.5000.00106.000.2101.93%
2022/08/150107.0000.00107.500100.10%
2022/08/110105.0000.00104.50090.10%
2022/08/100.2104.5000.00104.000.292.11%
2022/08/080103.5000.00103.000110.09%
2022/08/0400.000103.50101.50012-0.03%
2022/08/020.1102.0000.00102.000.1130.67%
2022/07/2800.002101.50101.50-214-14.20%
2022/07/260.1101.5000.00102.000.1140.42%
2022/07/120101.5000.00101.000140.10%
2022/06/201102.0000.00103.001175.85%
2022/06/170.5104.0000.00104.000.5172.87%
2022/06/141106.5000.00106.001204.82%
2022/05/200109.0000.00106.500250.12%
2022/05/160102.5000.00102.000260.04%
2022/05/130.1101.6100.00102.500.1260.30%
2022/05/101108.0000.00108.001244.21%
2022/05/090.1111.0000.00110.500.1230.29%
2022/04/250114.0000.00114.000230.04%
2022/04/190116.0000.00116.000240.12%
2022/04/180117.0000.00114.500240.04%
2022/04/150118.2500.00117.000240.03%
2022/04/140118.5000.00117.500240.04%
2022/04/120118.500118.00117.000240.00%
2022/04/110120.5000.00119.500240.04%
2022/04/010122.5000.00123.000240.04%
2022/03/312123.0000.00123.002238.41%
2022/03/300122.0000.00123.000230.04%
2022/03/280117.0000.00117.500230.04%
2022/03/250116.0000.00115.000230.04%
2022/03/240116.0000.00116.000220.04%
2022/03/220112.5000.00111.500220.04%
2022/03/180117.0000.00116.000210.05%
2022/03/150.2120.5000.00119.000.2181.11%
2022/03/140122.5000.00121.000180.05%
2022/03/110122.5000.00122.000180.05%
2022/03/090.2123.0000.00122.500.2191.02%
2022/03/080.1123.5000.00122.500.1190.31%
2022/03/070124.5000.00124.000180.05%
2022/03/0200.000.3125.50125.50-0.318-1.66%
2022/03/010127.0000.00126.000190.05%
2022/02/250126.0000.00126.000190.05%
2022/02/240127.5000.00126.500180.05%
2022/02/220128.0000.00127.500180.05%
2022/02/210129.0000.00127.500180.05%
2022/02/180129.0000.00128.500180.06%
2022/02/161128.5000.00128.501185.55%
2022/02/150.1129.0000.00128.500.1170.28%
2022/02/140.1129.1000.00128.000.1170.28%
2022/02/080129.5000.00128.500180.05%
2022/02/070.4129.010.2129.50128.500.3181.56%
2022/01/260128.5000.00128.500180.06%
2022/01/250.1129.0000.00128.500.1180.60%
2022/01/240.1129.1000.00128.500.1180.27%
2022/01/210130.5000.00129.500180.06%
2022/01/170.1131.001131.00130.00-118-5.24%
2022/01/140131.000.2130.50131.00-0.217-1.08%
2022/01/130131.5000.00130.500170.06%
2022/01/070131.5000.00131.000180.16%
2022/01/060.1131.0000.00131.000.1190.26%
2022/01/041131.0000.00131.001195.20%
2022/01/0300.002.6130.39130.50-2.619-13.47%
2021/12/290131.0000.00130.500190.11%
2021/12/220130.5000.00131.000210.05%
2021/12/171131.0000.00130.501224.51%
2021/12/160.1131.5000.00130.500.1230.43%
2021/12/100131.0000.00130.500290.13%
2021/12/090.2132.0000.00131.000.2300.67%
2021/12/070.3131.0000.00130.500.3310.91%
2021/12/020.1133.0000.00131.500.1350.28%
2021/12/010133.5000.00132.500360.05%
2021/11/101135.0000.00135.001382.57%
2021/11/080.1133.0000.00133.500.1380.26%
2021/11/030132.0000.00131.500400.05%
2021/10/290.1131.0000.00131.000.1400.32%
2021/10/270131.0000.00131.000400.10%
2021/10/260131.5000.00131.000400.06%
2021/10/250.5131.5000.00131.500.5401.23%
2021/10/210.3132.5000.00132.000.3400.68%
2021/10/190.1132.0000.00131.000.1410.12%
2021/10/151.2131.9600.00130.501.2412.77%
2021/10/140.3133.0000.00132.500.3400.72%
2021/10/130134.0000.00133.000400.05%
2021/10/070.1135.6900.00135.500.1420.31%
2021/10/040134.0000.00132.000420.02%
2021/09/300.1138.0000.00137.000.1410.24%
2021/09/270140.0000.00138.500420.09%
2021/09/220.2140.0000.00143.500.2410.36%
2021/08/190.2129.5000.00129.000.2250.78%
2021/08/1600.002130.00129.00-224-8.05%
2021/08/1300.000132.00131.000240.00%
2021/08/100.1134.5600.00133.500.1230.38%
2021/08/090136.0000.00135.000230.17%
2021/08/021136.0000.00137.501263.80%
2021/07/231137.5000.00137.501293.36%
2021/07/2000.000134.50136.50030-0.07%
2021/07/160136.5000.00135.500300.07%
2021/07/150136.5000.00136.000300.13%
2021/07/130134.0000.00134.500290.03%
2021/06/220.1119.0000.00119.500.1300.20%
2021/05/140114.500.1114.00114.50-0.136-0.27%
2021/05/130.5113.5000.00112.500.5361.38%
2021/05/120.1114.5000.00112.500.1350.14%
2021/04/290.1123.5000.00122.500.1310.32%
2021/04/130112.0000.00110.500290.07%
2021/03/230104.5000.00105.000280.07%
2021/03/220.1107.0000.00105.500.1270.36%
2021/03/170.199.4000.0099.200.1250.39%
2021/03/1200.00098.5098.40024-0.03%
2021/03/0400.000.198.2098.30-0.125-0.36%
2021/01/220.196.7000.0096.400.1320.16%
2020/12/3000.00398.0398.50-328-10.41%
2020/12/29298.0000.0098.002277.17%
2020/12/2200.00297.6597.90-227-7.30%
2020/12/090.198.3000.0097.600.1260.19%
2020/12/0300.00198.1098.10-125-3.87%
2020/12/0200.000.198.0097.70-0.125-0.39%
2020/12/0100.00097.4098.20025-0.12%
2020/11/2700.000.197.7097.40-0.124-0.32%
2020/11/16197.7000.0097.701224.50%
2020/11/1100.000.293.0093.50-0.219-1.12%
2020/11/1000.000.191.5091.30-0.118-0.28%
2020/11/060.191.5000.0090.800.1180.53%
2020/08/3100.000.289.9089.80-0.224-0.91%
2020/08/1800.00189.7090.00-123-4.30%
2020/07/16187.8000.0089.001244.15%
2020/07/1500.00290.7090.70-222-8.86%
2020/07/100.191.0000.0090.800.1210.46%
2020/07/0800.00390.6090.70-321-13.68%
2020/06/0900.00590.2090.60-544-11.36%
2020/05/120.190.0000.0089.900.1500.10%
2020/05/0400.00585.6085.80-549-10.08%
2020/04/3000.00286.6586.60-249-4.07%
2020/04/1600.00285.9085.90-250-3.98%
2020/04/07281.5000.0080.202484.15%
2020/04/0600.00578.9679.20-548-10.38%
2020/03/3100.00378.6078.60-347-6.32%
2020/03/1700.002771.1071.00-2738-70.59%
2020/03/1600.001076.8675.50-1033-29.56%
2020/03/1300.001077.6178.00-1031-32.03%
2020/02/2400.00389.5089.60-318-15.80%
2020/02/0700.00090.3089.20021-0.18%
2020/02/0400.004.488.9189.50-4.421-20.32%
2020/01/3000.00187.8088.00-122-4.38%
2020/01/0900.00289.4589.50-225-7.90%
2019/12/1200.00592.0092.00-533-14.90%
2019/12/11292.00492.0092.00-233-5.96%
2019/12/1000.00191.7091.60-134-2.93%
2019/12/0500.00190.9091.00-135-2.83%
2019/10/3000.00185.8086.00-131-3.20%
2019/10/2800.002.487.9387.30-2.430-8.12%
2019/10/2400.00388.0388.00-329-10.12%
2019/10/16390.0000.0088.7032710.90%
2019/10/07183.0000.0083.301244.05%
2019/10/04382.0000.0082.4032412.28%
2019/08/0100.00277.7077.60-222-8.79%
2019/07/1500.00377.7378.00-317-16.92%
2019/07/11175.8000.0075.801156.37%
2019/03/1300.00169.4069.50-114-6.87%
2019/03/0500.009.468.6368.70-9.412-74.65%
2019/03/04168.9000.0069.001128.12%
2019/01/1500.00167.3067.30-112-7.91%
2019/01/07167.0000.0067.001146.68%
2018/12/26167.0000.0067.001156.59%
2018/11/0100.00167.0067.50-115-6.52%
2018/10/3000.00166.5066.60-115-6.64%
2018/10/2600.00167.0067.00-114-6.71%
2018/10/2500.00167.0067.00-113-7.15%
2018/10/12167.5000.0067.501147.12%
2018/10/11167.0000.0067.001147.12%
2018/08/1400.00268.5068.00-221-9.11%
2018/08/07268.0000.0068.002219.39%
2018/06/07166.800.166.9066.800.9243.65%
2018/06/010.167.2000.0067.200.1250.39%
2018/05/2400.00166.4066.40-126-3.81%
2018/04/1100.00367.5067.50-336-8.25%
2018/03/28165.6000.0065.601342.91%
2018/03/19165.3000.0066.001323.11%
2018/03/14164.0000.0064.501293.34%
2018/03/1300.001064.0064.00-1029-33.39%
2018/02/1200.00262.0062.00-230-6.65%
2018/02/0700.00161.5061.50-129-3.36%
2018/02/06260.6000.0060.502296.75%
2018/01/24161.5000.0061.501263.76%
2018/01/10162.3000.0062.401224.38%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音