環泰 (4207)-富邦-新竹券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
140張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	19.61	0	0.00	19.20	10	411	2.43%
2024/04/15	0	0.00	2	19.60	19.60	-2	404	-0.49%
2024/04/12	0	0.00	26	19.20	19.20	-26	394	-6.60%
2024/04/11	40	19.29	2	19.20	19.30	38	390	9.73%
2024/04/09	0	0.00	6	19.09	19.10	-6	376	-1.59%
2024/03/19	4	18.30	3	18.15	18.40	1	304	0.33%
2024/03/18	1	18.30	0	0.00	18.35	1	294	0.34%
2024/03/15	1	18.35	1	18.35	18.35	0	300	0.00%
2024/03/14	0	0.00	3	18.30	18.30	-3	289	-1.04%
2024/03/13	0	0.00	9	18.23	18.20	-9	300	-3.00%
2024/03/11	0	0.00	2	18.13	18.20	-2	292	-0.68%
2024/03/07	1	17.45	0	0.00	17.50	1	267	0.37%
2024/03/06	1	17.55	0	0.00	17.55	1	268	0.37%
2024/02/27	5	17.20	0	0.00	17.20	5	268	1.86%
2024/02/23	0	0.00	1	17.40	17.30	-1	267	-0.37%
2024/02/22	0	0.00	5	17.25	17.35	-5	276	-1.81%
2024/02/20	2	17.40	0	0.00	17.25	2	274	0.73%
2024/02/19	2	17.48	3	17.40	17.35	-1	272	-0.37%
2024/02/05	0	0.00	1	16.60	16.75	-1	276	-0.36%
2024/01/31	0	0.00	0.1	16.70	16.70	-0.1	292	-0.02%
2024/01/30	0	0.00	5	16.50	16.70	-5	295	-1.69%
2024/01/26	1	16.55	0	0.00	16.55	1	302	0.33%
2024/01/24	0	0.00	0.5	16.70	16.70	-0.5	309	-0.15%
2024/01/12	0	0.00	2	16.55	16.60	-2	344	-0.58%
2024/01/09	1	16.70	0	0.00	16.60	1	361	0.28%
2024/01/05	46	17.07	0	0.00	16.95	46	363	12.65%
2023/12/26	2	17.05	0	0.00	17.05	2	404	0.49%
2023/12/22	1	17.10	0	0.00	17.10	1	409	0.24%
2023/12/21	1	17.00	0	0.00	17.10	1	416	0.24%
2023/12/14	0	0.00	0.3	17.20	16.95	-0.3	456	-0.07%
2023/12/13	2	17.20	0	0.00	17.10	2	451	0.44%
2023/12/11	0.3	17.15	0	0.00	17.20	0.3	454	0.07%
2023/12/07	0	0.00	0.2	17.00	16.85	-0.2	460	-0.05%
2023/11/28	1	16.90	0	0.00	16.95	1	532	0.19%
2023/11/16	1	16.80	0	0.00	16.80	1	748	0.13%
2023/11/03	1	16.30	0	0.00	16.30	1	849	0.12%
2023/10/18	0	0.00	8	15.90	15.95	-8	1,079	-0.74%
2023/10/16	0	0.00	1	16.30	16.25	-1	1,090	-0.09%
2023/10/12	2	16.30	0.2	16.40	16.25	1.8	1,137	0.16%
2023/10/11	3.7	16.41	3	16.25	16.30	0.7	1,142	0.06%
2023/10/05	5	16.95	0	0.00	16.95	5	1,148	0.44%
2023/10/02	0	0.00	1	17.15	17.10	-1	1,283	-0.08%
2023/09/28	0	0.00	2	17.10	17.10	-2	1,309	-0.15%
2023/09/25	1	17.15	0	0.00	17.20	1	1,438	0.07%
2023/09/22	0	0.00	2	16.80	16.90	-2	1,452	-0.14%
2023/09/21	1	16.80	0	0.00	16.70	1	1,452	0.07%
2023/09/20	12	17.38	0	0.00	17.20	12	1,463	0.82%
2023/09/18	6	17.20	1	17.15	17.20	5	1,480	0.34%
2023/09/14	1	17.25	0	0.00	17.30	1	1,511	0.07%
2023/09/12	5	17.02	5	17.05	17.00	0	1,551	0.00%
2023/09/11	1	17.25	0	0.00	17.25	1	1,563	0.06%
2023/09/08	1	17.85	0	0.00	17.80	1	1,551	0.06%
2023/09/07	31	18.37	0	0.00	18.05	31	1,578	1.96%
2023/09/06	2	18.25	2	18.30	18.15	0	1,591	0.00%
2023/09/01	18.5	18.29	0	0.00	18.20	18.5	1,738	1.06%
2023/08/31	3	18.22	0	0.00	18.05	3	1,734	0.17%
2023/08/30	53.4	18.49	0	0.00	18.40	53.4	1,723	3.10%
2023/08/29	5	19.92	0	0.00	19.85	5	1,705	0.29%
2023/08/25	4	19.93	4.4	19.93	19.85	-0.4	1,640	-0.02%
2023/08/24	0	0.00	7	19.00	19.00	-7	1,557	-0.45%
2023/08/23	2	18.40	0	0.00	18.95	2	1,534	0.13%
2023/08/22	2	18.43	0	0.00	18.55	2	1,531	0.13%
2023/08/18	0	0.00	6	18.87	19.05	-6	1,492	-0.40%
2023/08/16	70	18.03	0	0.00	18.00	70	1,444	4.85%
2023/08/15	1	18.35	0.2	18.25	18.40	0.8	1,430	0.05%
2023/08/10	0	0.00	23	17.45	17.55	-23	1,409	-1.63%
2023/08/08	2	17.80	0	0.00	17.85	2	1,397	0.14%
2023/08/07	0	0.00	8	18.43	18.30	-8	1,380	-0.58%
2023/08/02	2.1	18.84	4.3	18.26	18.40	-2.3	1,364	-0.17%
2023/08/01	2.2	18.95	0	0.00	18.95	2.2	1,352	0.16%
2023/07/31	15.3	19.80	6	19.91	19.45	9.3	1,335	0.69%
2023/07/28	1	18.95	5	18.83	18.80	-4	1,259	-0.32%
2023/07/27	0	0.00	2	18.00	18.05	-2	1,215	-0.16%
2023/07/26	3	17.85	0	0.00	17.80	3	1,210	0.25%
2023/07/25	1	17.80	0	0.00	17.80	1	1,214	0.08%
2023/07/24	1	17.60	0	0.00	17.80	1	1,211	0.08%
2023/07/18	2	18.20	0	0.00	17.80	2	1,200	0.17%
2023/07/17	1	18.45	1	18.30	18.45	0	1,175	0.00%
2023/07/14	5	17.94	5	18.00	17.90	0	1,167	0.00%
2023/07/13	0	0.00	1	17.70	17.75	-1	1,166	-0.09%
2023/07/10	0	0.00	27	17.43	17.45	-27	1,161	-2.33%
2023/07/07	6	17.33	7	17.15	17.15	-1	1,143	-0.09%
2023/07/06	7	18.69	0	0.00	18.85	7	1,063	0.66%
2023/07/03	11	17.95	10	18.00	17.75	1	1,013	0.10%
2023/06/29	3	16.90	0	0.00	16.90	3	958	0.31%
2023/06/27	4	16.45	0	0.00	16.45	4	923	0.43%
2023/06/19	5	16.90	0	0.00	17.05	5	858	0.58%
2023/06/16	0	0.00	5.6	17.28	16.95	-5.6	843	-0.66%
2023/06/15	3	17.00	16	16.70	16.95	-13	810	-1.60%
2023/06/13	3	16.50	10	16.35	16.50	-7	762	-0.92%
2023/06/09	9	16.55	0	0.00	16.45	9	693	1.30%
2023/06/08	7	16.44	2	16.20	16.45	5	663	0.75%
2023/06/07	18	16.43	11	16.43	16.35	7	622	1.12%
2023/06/05	5	15.20	0	0.00	15.25	5	530	0.94%
2023/06/02	2	15.05	0	0.00	15.15	2	525	0.38%
2023/05/24	6	15.10	0	0.00	15.15	6	605	0.99%
2023/05/23	0	0.00	3	15.20	15.10	-3	606	-0.50%
2023/05/11	5	14.70	0	0.00	14.65	5	582	0.86%
2023/05/10	5	14.90	0	0.00	14.95	5	578	0.86%
2023/05/09	0	0.00	10	14.90	14.95	-10	576	-1.73%
2023/05/08	10	15.00	0	0.00	14.95	10	574	1.74%
2023/05/03	0	0.00	13	15.15	15.20	-13	544	-2.39%
2023/05/02	3	15.15	0	0.00	15.25	3	540	0.55%
2023/04/26	0	0.00	2	15.05	15.05	-2	518	-0.39%
2023/04/20	0	0.00	6	15.00	14.90	-6	476	-1.26%
2023/04/19	2	15.25	2	15.28	15.25	0	467	0.00%
2023/04/18	0	0.00	1	15.40	15.40	-1	448	-0.22%
2023/04/17	10	15.31	7	15.35	15.35	3	432	0.69%
2023/04/12	5	15.24	0	0.00	15.15	5	387	1.29%
2023/04/11	18	15.01	1	15.00	15.00	17	372	4.57%
2023/04/10	7	15.09	0.4	14.85	14.85	6.6	359	1.84%
2023/04/06	0	0.00	7	14.40	14.40	-7	301	-2.32%
2023/03/31	3	14.28	0	0.00	14.25	3	288	1.04%
2023/03/22	0	0.00	1	14.15	14.15	-1	267	-0.37%
2023/03/15	0	0.00	2	14.10	14.10	-2	266	-0.75%
2023/03/14	1	14.20	0	0.00	14.10	1	269	0.37%
2023/03/09	0	0.00	1	14.20	14.15	-1	299	-0.33%
2023/03/07	0	0.00	5	14.25	14.15	-5	306	-1.63%
2023/03/06	0	0.00	5	14.32	14.30	-5	299	-1.67%
2023/03/02	4	14.05	0	0.00	14.00	4	273	1.46%
2023/03/01	16	14.21	0	0.00	14.20	16	257	6.20%
2023/02/23	0	0.00	10	13.60	13.60	-10	208	-4.79%
2023/02/22	12	13.60	0	0.00	13.55	12	206	5.81%
2023/02/13	1	13.55	0	0.00	13.50	1	199	0.50%
2023/02/08	29	13.52	0	0.00	13.55	29	206	14.01%
2023/01/16	0	0.00	4	13.15	13.10	-4	187	-2.14%
2023/01/09	0	0.00	1	13.20	13.10	-1	185	-0.54%
2022/11/21	0.6	12.75	0	0.00	12.75	0.6	190	0.30%
2022/11/11	0	0.00	0.1	12.60	12.65	-0.1	233	-0.04%
2022/10/20	0	0.00	0.2	12.10	12.10	-0.2	292	-0.06%
2022/09/15	1	13.50	0	0.00	13.40	1	356	0.28%
2022/09/07	0	0.00	5	13.25	13.20	-5	415	-1.20%
2022/08/18	0	0.00	1	14.00	14.05	-1	1,112	-0.09%
2022/08/15	24	14.29	0	0.00	14.40	24	1,179	2.04%
2022/08/10	3	14.20	0	0.00	14.30	3	1,212	0.25%
2022/08/01	0	0.00	3	14.05	14.15	-3	1,280	-0.23%
2022/07/29	5	13.75	0	0.00	13.85	5	1,309	0.38%
2022/07/25	2	13.75	0	0.00	13.80	2	1,398	0.14%
2022/07/12	10	13.40	10	13.27	13.25	0	2,641	0.00%
2022/07/05	0	0.00	1	13.70	13.75	-1	3,047	-0.03%
2022/06/22	0	0.00	6	14.35	14.30	-6	3,183	-0.19%
2022/06/17	0	0.00	0	14.80	14.80	0	3,149	0.00%
2022/06/14	0	0.00	0	15.35	15.25	0	3,109	0.00%
2022/06/10	0	16.00	0	0.00	16.00	0	3,071	0.00%
2022/06/07	2	16.20	2	16.10	16.25	0	3,023	0.00%
2022/06/06	3	15.80	0	0.00	15.75	3	2,991	0.10%
2022/06/02	0	15.85	0	0.00	15.75	0	2,981	0.00%
2022/06/01	7	16.10	17	15.96	15.85	-10	2,966	-0.34%
2022/05/31	0	0.00	35	16.21	16.00	-35	2,937	-1.19%
2022/05/30	47	16.29	5	15.96	15.95	42	2,885	1.46%
2022/05/27	24	16.98	50	16.70	16.35	-26	2,808	-0.93%
2022/05/26	55	16.91	28	16.58	17.40	27	2,556	1.06%
2022/05/25	2	15.88	1	15.35	15.85	1	2,321	0.04%
2022/05/23	1	15.30	0	0.00	15.35	1	2,248	0.04%
2022/05/20	1	15.45	3	15.30	15.45	-2	2,237	-0.09%
2022/05/19	3	15.22	0	0.00	15.30	3	2,214	0.14%
2022/05/16	0	0.00	1	14.90	14.90	-1	2,177	-0.05%
2022/05/13	0	0.00	4	14.80	15.00	-4	2,170	-0.18%
2022/05/12	0	0.00	5	14.85	14.70	-5	2,164	-0.23%
2022/05/10	5	14.95	0	0.00	15.20	5	2,129	0.23%
2022/05/04	1	15.00	0	0.00	15.05	1	2,052	0.05%
2022/04/28	4	15.69	3	16.12	15.50	1	1,964	0.05%
2022/04/27	0	0.00	0.1	15.00	15.00	-0.1	1,877	0.00%
2022/04/26	2	15.16	1	15.15	15.15	1	1,831	0.06%
2022/04/25	11	16.02	25	16.03	15.70	-14	1,780	-0.79%
2022/04/22	5	17.23	16	17.60	16.70	-11	1,721	-0.64%
2022/04/21	17	17.17	30	17.34	17.15	-13	1,565	-0.83%
2022/04/20	60	17.20	30	17.34	17.65	30	1,409	2.13%
2022/04/19	24	16.59	18	16.25	16.15	6	1,037	0.58%
2022/04/18	69	17.47	79.3	17.20	16.85	-10.3	968	-1.06%
2022/04/15	7	16.35	5	16.60	16.60	2	696	0.29%
2022/04/14	1	15.10	2	15.10	15.10	-1	553	-0.18%
2022/04/13	3	15.65	7	15.40	15.50	-4	531	-0.75%
2022/04/12	38	15.89	6	15.70	15.30	32	494	6.47%
2022/04/11	1	15.80	5	15.00	16.00	-4	382	-1.05%
2022/04/07	2	14.65	0	0.00	14.60	2	259	0.77%
2022/04/01	1	14.70	0	0.00	14.65	1	228	0.44%
2022/03/31	2	14.73	0	0.00	14.70	2	206	0.97%
2022/03/30	0	0.00	11	14.80	14.70	-11	189	-5.79%
2022/03/29	11	14.75	0	0.00	14.75	11	167	6.58%
2022/03/28	1	14.95	0	0.00	15.00	1	123	0.81%
2022/02/24	0	0.00	4	13.90	13.80	-4	95	-4.18%
2021/12/23	0	0.00	0.6	13.70	13.70	-0.6	222	-0.27%
2021/11/04	70	14.20	0	0.00	14.20	70	451	15.51%
2021/09/22	0	0.00	10	13.95	14.40	-10	481	-2.08%
2021/09/17	0	0.00	5	14.75	14.20	-5	475	-1.05%
2021/09/13	15	13.83	0	0.00	13.80	15	422	3.55%
2021/08/31	0	0.00	11	13.40	13.40	-11	396	-2.78%
2021/08/26	0	0.00	1	13.25	13.15	-1	395	-0.25%
2021/08/19	0	0.00	4	13.00	13.05	-4	403	-0.99%
2021/08/18	0	0.00	0.2	12.85	13.10	-0.2	402	-0.05%
2021/08/10	1	13.20	0	0.00	13.20	1	414	0.24%
2021/08/02	0	0.00	0.2	13.20	13.10	-0.2	475	-0.04%
2021/07/23	0	0.00	1	13.95	13.90	-1	669	-0.15%
2021/07/05	0	0.00	1	14.10	14.10	-1	832	-0.12%
2021/07/02	1.1	14.00	0	0.00	13.95	1.1	830	0.13%
2021/05/03	0	0.00	6	14.73	14.10	-6	600	-1.00%
2021/04/29	4	16.21	3	15.87	15.50	1	565	0.18%
2021/04/28	5	15.35	0	0.00	15.45	5	427	1.17%
2021/04/23	0	0.00	10	14.30	14.30	-10	361	-2.76%
2021/04/22	10	14.72	0	0.00	14.30	10	354	2.82%
2021/03/31	0	0.00	0.1	12.45	12.50	-0.1	200	-0.06%
2021/03/30	0	0.00	32	12.30	12.60	-32	196	-16.27%
2021/03/08	0	0.00	1	12.50	12.55	-1	157	-0.64%
2021/03/05	0	0.00	2	12.38	12.35	-2	152	-1.31%
2021/03/04	0	0.00	1	12.35	12.35	-1	152	-0.66%
2021/03/03	0	0.00	2	12.15	12.15	-2	144	-1.38%
2021/03/02	0	0.00	2	11.98	12.00	-2	140	-1.42%
2021/02/25	0	0.00	1	12.15	12.10	-1	139	-0.72%
2021/02/02	0	0.00	2	11.70	11.70	-2	142	-1.41%
2021/01/04	0	0.00	1	11.95	11.90	-1	158	-0.63%
2020/12/14	0	0.00	6.2	11.60	11.60	-6.2	155	-4.00%
2020/12/04	0	0.00	1	11.85	11.85	-1	164	-0.61%
2020/11/20	0	0.00	2	11.90	11.95	-2	171	-1.17%
2020/11/17	0	0.00	2	11.90	11.90	-2	171	-1.16%
2020/11/13	0	0.00	2	11.90	11.85	-2	172	-1.16%
2020/11/03	1	11.70	0	0.00	11.80	1	211	0.47%
2020/10/29	0	0.00	3	11.70	11.70	-3	214	-1.40%
2020/10/21	0	0.00	1	12.05	11.95	-1	207	-0.48%
2020/10/20	5	11.98	0	0.00	12.00	5	206	2.42%
2020/10/19	0	0.00	2	11.95	11.95	-2	204	-0.98%
2020/10/16	2	11.85	1	11.85	11.80	1	195	0.51%
2020/10/15	0	0.00	1	11.75	11.70	-1	194	-0.51%
2020/10/12	0	0.00	2	11.63	11.55	-2	198	-1.01%
2020/10/08	0	0.00	2	11.53	11.55	-2	195	-1.02%
2020/10/05	2	11.55	0	0.00	11.55	2	199	1.00%
2020/09/23	0	0.00	1	11.50	11.50	-1	201	-0.50%
2020/09/17	0	0.00	1	11.40	11.45	-1	197	-0.51%
2020/09/16	0	0.00	2	11.40	11.40	-2	198	-1.01%
2020/09/10	0	0.00	0.5	11.40	11.50	-0.5	193	-0.27%
2020/09/04	1	11.35	0	0.00	11.30	1	188	0.53%
2020/09/03	0	0.00	1	11.40	11.35	-1	185	-0.54%
2020/09/02	0	0.00	0.1	11.35	11.40	-0.1	185	-0.04%
2020/09/01	0	0.00	1	11.35	11.40	-1	185	-0.54%
2020/08/27	0.3	11.35	0	0.00	11.35	0.3	186	0.17%
2020/07/13	0	0.00	0.4	11.50	11.50	-0.4	345	-0.12%
2020/06/09	0	0.00	3	10.85	10.95	-3	444	-0.67%
2020/05/28	0	0.00	1	10.90	10.85	-1	437	-0.23%
2020/05/27	1	10.85	0	0.00	10.85	1	439	0.23%
2020/05/20	0	0.00	2	10.80	10.80	-2	432	-0.46%
2020/05/15	5	11.00	0	0.00	11.15	5	422	1.18%
2020/05/04	0	0.00	1	10.50	10.65	-1	276	-0.36%
2020/04/30	1	10.65	0	0.00	10.65	1	275	0.36%
2020/04/17	0	0.00	12	10.43	10.40	-12	264	-4.54%
2020/04/14	11	10.35	0	0.00	10.30	11	241	4.55%
2020/04/13	1	10.30	0	0.00	10.20	1	234	0.43%
2020/02/03	0	0.00	1.3	9.16	9.20	-1.3	119	-1.08%
2019/12/27	0	0.00	1	9.90	9.95	-1	88	-1.13%
2019/12/19	0	0.00	3	9.95	9.93	-3	94	-3.16%
2019/12/13	0.1	9.77	0	0.00	9.77	0.1	98	0.07%
2019/12/03	0	0.00	4	9.82	9.82	-4	104	-3.84%
2019/11/29	2	9.88	0	0.00	9.88	2	105	1.89%
2019/11/28	0	0.00	3	9.99	9.96	-3	106	-2.81%
2019/11/27	3	9.93	0	0.00	9.97	3	112	2.67%
2019/11/11	2	10.30	0	0.00	10.35	2	96	2.07%
2019/10/14	3	10.35	0	0.00	10.50	3	118	2.53%
2019/09/16	0	0.00	21.3	10.50	10.55	-21.3	133	-15.97%
2019/09/12	0	0.00	0.5	10.60	10.60	-0.5	132	-0.36%
2019/09/02	0	0.00	7	10.30	10.45	-7	130	-5.35%
2019/08/12	0	0.00	5	11.15	11.15	-5	118	-4.21%
2019/08/08	5	11.80	0	0.00	11.80	5	117	4.27%
2019/07/18	3	11.75	0	0.00	11.70	3	114	2.62%
2019/07/12	10	11.73	0	0.00	11.70	10	118	8.47%
2019/06/25	5	11.85	0	0.00	11.95	5	145	3.43%
2019/06/20	5	11.80	0	0.00	11.85	5	146	3.41%
2019/06/12	3	11.75	0	0.00	11.70	3	149	2.01%
2019/06/11	1	11.65	0	0.00	11.65	1	149	0.67%
2019/06/10	1	11.65	0	0.00	11.70	1	148	0.67%
2019/04/01	10	12.45	15	11.95	12.00	-5	102	-4.87%
2019/03/08	5	12.00	0	0.00	11.95	5	61	8.07%
2018/12/05	0	0.00	0	12.05	12.10	0	80	-0.03%
2018/09/19	7	13.09	0	0.00	12.95	7	212	3.29%
2018/09/07	2	12.60	0	0.00	12.50	2	205	0.98%
2018/09/06	0	0.00	2	12.83	12.70	-2	203	-0.98%
2018/08/15	0	0.00	1	12.40	12.15	-1	211	-0.47%
2018/08/14	20	13.45	0	0.00	13.50	20	213	9.38%
2018/07/30	0	0.00	2	13.35	13.25	-2	304	-0.66%
2018/07/25	1	13.00	0	0.00	13.05	1	321	0.31%
2018/06/26	0	0.00	0	13.30	13.20	0	611	0.00%
2018/05/17	0	0.00	1	13.55	13.65	-1	687	-0.15%
2018/05/10	0	0.00	1	14.40	14.50	-1	638	-0.16%
2018/05/08	0	0.00	3	14.10	14.10	-3	626	-0.48%
2018/05/07	0	0.00	3	14.05	14.05	-3	621	-0.48%
2018/04/26	10	14.60	4	14.05	13.95	6	618	0.97%
2018/04/20	0	0.00	10	13.75	13.85	-10	665	-1.50%
2018/04/19	5	13.75	0	0.00	13.70	5	683	0.73%
2018/04/18	5	13.75	0	0.00	13.70	5	685	0.73%
2018/04/17	0	0.00	1	13.85	13.80	-1	690	-0.14%
2018/04/11	2	13.85	0	0.00	13.90	2	683	0.29%
2018/04/10	0	0.00	1	13.80	13.75	-1	679	-0.15%
2018/03/30	3	13.75	2	13.95	13.80	1	653	0.15%
2018/03/02	0	0.00	10	13.63	13.55	-10	578	-1.73%
2018/03/01	10	13.45	0	0.00	13.65	10	573	1.74%
2018/01/19	0	0.00	6	13.93	13.75	-6	554	-1.08%
2018/01/18	1	13.65	0	0.00	13.65	1	528	0.19%
2018/01/16	3	14.10	6	13.90	14.10	-3	467	-0.64%