• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▼1.40
  • 漲幅
    -2.82%
  • 成交量
    6,290張
  • 產業
    上櫃 塑膠0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11649.14050.1048.2066,8930.09%
2024/12/101050.2600.0049.60106,8080.15%
2024/12/09152.40350.8052.30-26,742-0.03%
2024/12/06452.202952.1952.30-256,702-0.37%
2024/12/051455.071456.2453.7006,6290.00%
2024/12/043753.073952.9053.00-26,369-0.03%
2024/12/039655.9574.253.2652.4021.86,4580.34%
2024/12/021153.553354.7255.80-225,837-0.38%
2024/11/292851.6538.451.0550.80-10.45,552-0.19%
2024/11/282347.961048.9548.70135,5360.23%
2024/11/27748.17150.0047.8065,7500.10%
2024/11/26751.501150.8449.70-46,023-0.07%
2024/11/251851.8110.551.6851.507.56,1410.12%
2024/11/2216.249.631650.0749.800.26,0350.00%
2024/11/21449.05248.7547.9526,0200.03%
2024/11/20648.75148.8048.5056,1060.08%
2024/11/1800.00246.7546.25-26,147-0.03%
2024/11/15246.8000.0047.4026,1590.03%
2024/11/147.147.34846.3346.25-0.96,181-0.02%
2024/11/13347.90148.1547.2526,1860.03%
2024/11/1227.450.481847.2447.159.46,2100.15%
2024/11/111251.6719.152.8552.30-7.15,987-0.12%
2024/11/08650.403350.7350.70-275,837-0.46%
2024/11/07148.75848.5947.80-75,679-0.12%
2024/11/06847.9900.0048.3085,6940.14%
2024/11/05147.85147.3547.2005,7510.00%
2024/11/04248.38248.3547.7005,8520.00%
2024/11/011349.702048.3248.70-75,901-0.12%
2024/10/30546.5500.0046.1056,0330.08%
2024/10/29347.3300.0046.4036,2280.05%
2024/10/28147.1500.0047.4016,2740.02%
2024/10/251149.4400.0048.25116,2650.18%
2024/10/241449.90950.1149.4556,2880.08%
2024/10/23348.974048.7248.95-376,229-0.59%
2024/10/221048.4300.0048.15106,2680.16%
2024/10/216.147.5300.0047.656.16,4160.09%
2024/10/1834.148.171548.8248.6519.16,8060.28%
2024/10/17249.705649.4048.85-547,199-0.75%
2024/10/1600.00347.2547.85-37,115-0.04%
2024/10/150.147.751047.8147.90-9.97,141-0.14%
2024/10/143947.971347.9547.35267,1200.37%
2024/10/11148.30248.9549.20-17,024-0.01%
2024/10/09648.19949.3148.10-37,060-0.04%
2024/10/081047.850.147.7547.759.97,0380.14%
2024/10/0700.00448.1348.90-47,017-0.06%
2024/10/045148.86448.5548.60476,9830.67%
2024/10/01347.804348.2248.60-406,886-0.58%
2024/09/30245.7000.0044.9026,7630.03%
2024/09/2700.001646.0446.00-166,778-0.24%
2024/09/262046.11246.3045.80186,7880.27%
2024/09/25846.641747.5746.45-96,790-0.13%
2024/09/242445.952245.8046.5526,7760.03%
2024/09/232547.59147.5047.15246,7500.36%
2024/09/201047.26947.4847.3016,7540.01%
2024/09/19546.833947.6247.45-346,690-0.51%
2024/09/18346.00746.6146.50-46,636-0.06%
2024/09/16344.40944.3644.70-66,606-0.09%
2024/09/13745.253044.8644.20-236,606-0.35%
2024/09/121044.171843.7143.60-86,588-0.12%
2024/09/111443.95543.8843.8596,5830.14%
2024/09/103144.773643.8144.05-56,598-0.08%
2024/09/091545.19845.4645.5076,5870.11%
2024/09/062846.80446.9046.40246,5700.37%
2024/09/0533.547.2954.246.9246.20-20.76,562-0.31%
2024/09/04109.650.716950.4547.9040.66,5300.62% 大買/
2024/09/0318.352.473153.8953.20-12.76,261-0.20%
2024/09/021951.057.250.8650.2011.86,0590.19%
2024/08/3015.253.955.153.8953.2010.25,9670.17%
2024/08/296.451.7920.352.3152.70-13.95,730-0.24%
2024/08/282450.008449.8651.50-605,464-1.10%
2024/08/274648.291348.3249.20335,1650.64%
2024/08/2600.00546.8046.05-55,018-0.10%
2024/08/231146.761947.2647.75-85,045-0.16%
2024/08/224046.973247.0946.4585,0900.16%
2024/08/211245.38445.1845.2084,9690.16%
2024/08/2000.001945.7646.10-194,927-0.39%
2024/08/19243.051043.2542.70-84,822-0.17%
2024/08/162343.64243.7543.25214,8270.43%
2024/08/152943.0900.0043.05294,7890.61%
2024/08/141944.461043.3043.2594,7640.19%
2024/08/1316.544.98545.5045.5011.54,7080.24%
2024/08/1215.547.7826.347.1146.15-10.84,675-0.23%
2024/08/0900.00945.8245.95-94,505-0.20%
2024/08/081.142.261641.9341.80-14.94,450-0.34%
2024/08/072143.685.243.3043.3015.84,5210.35%
2024/08/063143.69840.9641.00234,5240.51%
2024/08/05445.62445.3644.8004,5510.00%
2024/08/022851.1039.250.8849.75-11.24,614-0.24%
2024/08/01151.1027.150.8651.90-26.14,671-0.56%
2024/07/31947.997.248.2648.351.95,0940.04%
2024/07/30545.65746.1146.45-25,039-0.04%
2024/07/29848.512448.9246.00-165,053-0.32%
2024/07/26247.70548.0848.25-35,138-0.06%
2024/07/233447.4617.247.5446.9016.95,2660.32%
2024/07/223147.973149.1045.9505,2820.00%
2024/07/1959.150.1231.149.7549.75285,4420.51%
2024/07/1824.147.8770.347.0149.75-46.25,166-0.89%
2024/07/17145.15245.1545.25-14,815-0.02%
2024/07/16245.50344.5544.60-14,883-0.02%
2024/07/1500.00044.0043.7004,9300.00%
2024/07/121243.9500.0043.55125,0370.24%
2024/07/113645.461146.2944.05255,0850.49%
2024/07/09342.9500.0042.1535,1190.06%
2024/07/08543.0500.0043.0555,1750.10%
2024/07/05343.60143.7643.5525,3320.04%
2024/07/041.344.721044.8743.75-8.75,439-0.16%
2024/07/034.144.22244.3544.452.15,5770.04%
2024/07/021642.6500.0042.60165,7800.28%
2024/07/01243.5000.0043.2525,9840.03%
2024/06/28143.60243.7543.75-16,242-0.02%
2024/06/27144.00143.6543.5506,5850.00%
2024/06/26144.80344.2544.15-26,903-0.03%
2024/06/2500.00144.3044.10-17,232-0.01%
2024/06/241344.14344.1243.85107,4060.14%
2024/06/20044.15243.9043.85-27,544-0.03%
2024/06/19344.35044.3043.9037,7200.04%
2024/06/18544.20844.2044.85-37,975-0.04%
2024/06/17144.06344.2544.00-27,975-0.02%
2024/06/14144.9000.0044.7017,9560.01%
2024/06/1300.000.544.6544.65-0.57,940-0.01%
2024/06/12546.751445.3845.10-97,927-0.11%
2024/06/111148.20847.3647.5537,9390.04%
2024/06/07243.25245.5046.8507,8430.00%
2024/06/06842.401042.8342.60-27,748-0.03%
2024/06/05044.38144.1043.70-17,733-0.01%
2024/06/041245.862.145.9345.35107,6880.13%
2024/06/031.148.502147.8247.75-19.97,651-0.26%
2024/05/31648.87348.7548.2537,6760.04%
2024/05/302449.80550.1449.05197,6890.25%
2024/05/291751.092350.6949.80-67,734-0.08%
2024/05/2832.151.654751.9151.50-158,029-0.19%
2024/05/2700.00249.8549.90-28,154-0.02%
2024/05/24147.85248.5348.50-18,509-0.01%
2024/05/23348.85249.0348.3018,5710.01%
2024/05/221549.747448.1549.60-598,677-0.68%
2024/05/21648.05148.1048.0558,7180.06%
2024/05/206.248.2300.0048.106.28,7490.07%
2024/05/17848.73248.3548.3568,9310.07%
2024/05/160.348.40048.7048.150.39,0590.00%
2024/05/15549.047.248.4248.40-2.29,119-0.02%
2024/05/141248.701348.6948.60-19,176-0.01%
2024/05/13848.131448.1947.90-69,237-0.06%
2024/05/101651.051151.2349.9059,2400.05%
2024/05/091452.56551.4851.3099,2030.10%
2024/05/083455.081354.4254.40219,1470.23%
2024/05/0757.155.2761.155.1354.10-49,028-0.04%
2024/05/06117.365.47112.362.8958.2058,7230.06% 大買/大賣/
2024/05/0300.000.164.6064.60-0.18,0800.00%
2024/05/0200.004.158.8058.80-4.18,046-0.05%
2024/04/302452.302952.4353.50-58,006-0.06%
2024/04/29551.321751.9152.60-127,832-0.15%
2024/04/261549.881250.4350.0037,6530.04%
2024/04/253750.293250.8850.2057,5240.07%
2024/04/241445.541248.0048.9527,1670.03%
2024/04/23342.80344.2044.5007,0080.00%
2024/04/22743.92243.4342.0056,9180.07%
2024/04/191042.191442.4042.50-46,812-0.06%
2024/04/181145.518.145.0844.0036,7150.04%
2024/04/17650.00348.9348.3036,5940.05%
2024/04/16549.18449.3549.0516,5190.02%
2024/04/15249.95351.1350.80-16,410-0.02%
2024/04/126.151.22250.6050.604.16,3620.06%
2024/04/11950.47650.2851.1036,2790.05%
2024/04/102349.91951.3751.00146,1150.23%
2024/04/0910152.902452.2550.10776,0001.28% 大買/
2024/04/0828.155.291555.3555.4013.15,8330.22%
2024/04/034854.965955.1855.50-115,588-0.20%
2024/04/0211953.5310454.0854.60155,3640.28% 大買/大賣/
2024/04/0118354.3614254.5054.10415,0950.80% 大買/大賣/
2024/03/298052.2713551.9853.00-554,740-1.16% 大賣/
2024/03/2832.350.392050.9949.4512.34,4270.28%
2024/03/27845.972246.7248.15-144,059-0.34%
2024/03/26844.37143.8543.8073,9080.18%
2024/03/25545.431545.6745.85-103,834-0.26%
2024/03/223845.913046.1443.6083,7280.21%
2024/03/211543.731543.7544.1003,5310.00%
2024/03/191242.70642.2043.0063,2150.19%
2024/03/18244.7000.0044.9023,2000.06%
2024/03/1500.00243.7042.90-23,171-0.06%
2024/03/14741.410.241.0542.506.83,1490.22%
2024/03/1314.239.9500.0039.3014.23,0820.46%
2024/03/114347.9200.0048.50432,9991.43%
2024/03/0800.00649.5549.50-62,940-0.20%
2024/03/07656.0000.0055.0062,9090.21%
2024/03/06159.003760.0661.10-362,868-1.26%
2024/03/054.253.742.353.8855.601.92,8060.07%
2024/03/042447.3216.247.5450.607.82,7520.28%
2024/03/0124.346.671246.2646.0012.32,6400.47%
2024/02/2913.245.041745.8446.25-3.82,252-0.17%
2024/02/272141.391041.6642.05111,9680.56%
2024/02/26137.15239.2039.20-11,585-0.06%
2024/02/231334.155133.5235.65-381,508-2.52%
2024/02/2200.001432.4532.45-141,377-1.02%
2024/02/21829.34529.5029.5031,2960.23%
2024/02/202131.771130.9430.20101,2510.80%
2024/02/19231.25231.3032.0001,0520.00%
2024/02/16328.75529.1029.10-2903-0.22%
2024/02/151528.41527.3526.95108211.22%
2024/02/05629.71429.6829.8527370.27%
2024/02/02429.11328.8028.9516370.16%
2024/02/01425.74126.9527.7035210.58%
2024/01/31825.23425.2425.2044540.88%
2024/01/3000.00623.2324.40-6362-1.65%
2024/01/24221.5500.0021.5523170.63%
2024/01/1000.00121.3020.60-1274-0.36%
2024/01/0200.00222.0021.90-2229-0.87%
2023/12/2800.00321.7521.55-3220-1.36%
2023/12/22122.2500.0021.8511690.59%
2023/12/21222.45222.0521.9501570.00%
2023/11/0700.00519.5019.25-5159-3.14%
2023/10/0300.00219.0018.90-2175-1.14%
2023/09/2100.00320.4020.50-3176-1.70%
2023/09/2000.00220.3520.35-2178-1.12%
2023/09/19520.55120.1520.0541772.25%
2023/09/1800.00220.2520.50-2178-1.12%
2023/09/15219.40119.5519.7011730.58%
2023/09/13219.6000.0019.0021681.19%
2023/08/2100.00218.5518.85-2185-1.08%
2023/06/13118.1500.0018.1512400.42%
2023/06/02218.7800.0018.6522280.88%
2023/05/2500.00521.0020.95-5238-2.10%
2023/05/2300.00220.7020.30-2231-0.86%
2023/05/1900.001019.9519.60-10219-4.55%
2023/05/1700.001619.8019.40-16201-7.94%
2023/05/15218.95219.5019.1001800.00%
2023/05/12218.85219.0518.9001620.00%
2023/05/09217.73217.8517.6501250.00%
2023/04/25617.1000.0016.9061195.02%
2023/04/211017.5400.0017.20101208.33%
2023/04/1400.00117.4517.45-1114-0.87%
2023/03/28117.50217.4017.60-1115-0.86%
2023/03/0900.00217.6017.85-2115-1.73%
2023/03/03218.1800.0017.8521171.71%
2023/02/24517.651118.2317.55-6109-5.48%
2023/02/231218.8300.0018.451210111.84%
2023/02/22117.3000.0017.301721.37%
2023/02/0700.00215.3015.30-269-2.88%
2022/11/14116.7000.0016.5012060.48%
2022/10/1900.00215.5515.60-2332-0.60%
2022/09/22218.5500.0018.5023620.55%
2022/09/0500.00219.9019.90-2440-0.45%
2022/08/2200.00921.4521.40-9681-1.32%
2022/07/12520.311119.9819.15-62,162-0.28%
2022/06/15223.4500.0023.4522,0580.10%
2022/06/14223.50123.0523.3012,0520.05%
2022/06/0700.00425.1325.00-41,978-0.20%
2022/06/0600.00125.2525.10-11,970-0.05%
2022/06/01625.3600.0025.0061,9300.31%
2022/05/31326.6000.0026.7531,8420.16%
2022/05/30326.8000.0027.4531,8220.16%
2022/05/271228.0100.0027.15121,8030.67%
2022/05/26129.4500.0028.0511,7590.06%
2022/05/24131.1000.0029.1511,6530.06%
2022/05/23629.07229.0029.4041,4570.27%
2022/05/204230.352529.5229.55171,3731.24%
2022/05/19128.95628.9528.95-51,114-0.45%
2022/05/18727.2700.0026.3579710.72%
2022/05/17328.0500.0027.7038770.34%
2022/05/161130.34430.0428.0077350.95%
2022/05/131830.691530.7530.0036180.49%
2022/05/12727.79728.0428.4004840.00%
2022/05/11227.98127.3027.1014080.24%
2022/05/09524.3500.0024.3552492.00%
2022/03/2400.00124.3024.40-1391-0.26%
2022/03/0100.00226.3026.80-2734-0.27%
2022/02/21225.7300.0025.4529070.22%
2022/01/2100.00225.5525.50-2970-0.21%
2022/01/2000.001026.0826.05-10963-1.04%
2022/01/1100.00428.8528.85-4921-0.43%
2022/01/10228.0000.0028.1029040.22%
2021/12/2400.00427.1027.40-4826-0.48%
2021/12/2300.00125.8526.15-1812-0.12%
2021/12/2200.00226.0026.00-2807-0.25%
2021/12/16127.1500.0026.7517960.13%
2021/12/081028.801029.0029.0007090.00%
2021/12/07633.53932.3931.00-3661-0.45%
2021/12/063933.922134.0934.40186162.92%
2021/12/03232.10532.0532.10-3526-0.57%
2021/11/30728.89828.7828.75-1461-0.22%
2021/11/29328.701.128.0428.601.94440.43%
2021/11/2500.00231.0529.50-2421-0.47%
2021/11/2400.00229.4030.00-2402-0.50%
2021/11/23328.9000.0028.5033780.79%
2021/11/22929.401229.0529.60-3341-0.88%
2021/11/1700.000.124.0024.15-0.1203-0.05%
2021/11/1200.00123.5524.40-1175-0.57%
2021/11/1100.00222.5024.40-2161-1.24%
2021/11/101121.1900.0022.50111368.06%
2021/11/09120.6000.0020.9011220.81%
2021/11/0800.00319.7520.35-3115-2.61%
2021/11/050.119.1500.0019.100.11120.09%
2021/10/2700.000.118.2518.25-0.1113-0.09%
2021/10/1800.00118.1518.95-191-1.09%
2021/10/0800.00217.1517.20-284-2.36%
2021/10/07517.0000.0017.005845.91%
2021/09/2800.00117.0016.70-188-1.12%
2021/09/1700.00116.0516.05-181-1.23%
2021/09/16116.5500.0016.051791.26%
2021/09/150.116.3500.0016.200.1770.13%
2021/09/130.116.0500.0015.900.1770.13%
2021/09/10116.1000.0015.951771.29%
2021/09/0900.00116.0015.95-174-1.34%
2021/09/08116.5000.0016.001741.34%
2021/08/16116.1500.0016.151721.38%
2021/08/0400.00217.7517.75-269-2.89%
2021/08/03217.9500.0017.802692.87%
2021/08/02117.8000.0017.851671.48%
2021/07/09219.7000.0019.9521101.81%
2021/07/0800.00220.4020.40-2103-1.92%
2021/05/31118.2000.0018.051911.09%
2021/04/28222.1500.0022.002832.40%
2021/04/21124.9000.0025.151771.28%
2021/04/0700.000.220.9021.00-0.246-0.42%
2020/11/2300.00123.2023.10-1156-0.64%
2020/11/130.225.4000.0025.400.21540.12%
2020/11/0300.00624.6225.20-6152-3.94%
2020/10/30123.1000.0022.8511480.67%
2020/09/23624.4000.0024.3561563.83%
2020/01/0300.00121.9021.85-154-1.85%
2019/12/05121.3500.0021.351501.98%
2019/09/0600.00221.7021.75-284-2.36%
2019/08/2800.00121.4021.25-186-1.16%
2019/07/3000.005.920.9920.90-5.992-6.44%
2019/07/25221.5500.0021.502982.03%
2019/07/1500.00222.2822.45-2100-2.00%
2019/07/11223.2500.0023.252992.01%
2019/06/1900.00123.2023.30-1100-1.00%
2019/03/22122.90322.8022.95-2283-0.70%
2019/02/25224.1500.0024.0023800.53%
2019/01/1600.00121.9521.95-1364-0.27%
2019/01/04121.6000.0021.7013720.27%
2018/12/2700.00224.4523.80-2400-0.50%
2018/12/26224.8800.0024.0524040.49%
2018/12/2200.00923.2523.05-9455-1.98%
2018/12/2100.00423.4123.65-4466-0.86%
2018/12/20223.80124.5523.6514630.22%
2018/12/191024.4400.0023.95104532.21%
2018/12/18124.35125.2025.2004330.00%
2018/12/17124.4000.0023.8014160.24%
2018/12/14124.5500.0024.5013970.25%
2018/12/1200.00120.2520.50-1323-0.31%
2018/11/16120.8500.0020.0013250.31%
2018/11/15122.95222.7820.70-1321-0.31%
2018/10/25119.1000.0018.5512760.36%
2018/10/17220.4000.0020.1522670.75%
2018/10/08121.2000.0021.1512370.42%
2018/10/0200.00127.5027.80-1182-0.55%
2018/09/28126.3000.0026.5511300.77%
2018/09/191031.593731.0530.50-27118-22.69%
2018/09/18432.46231.0030.9521181.69%
2018/09/172532.6900.0032.602511821.16%
2018/09/1300.00133.1032.60-1119-0.84%
2018/09/12134.5000.0034.5011170.85%
2018/09/0400.00248.5046.25-2105-1.90%
2018/09/03256.2000.0050.1021061.88%
2018/08/2800.006166.67165.00-677-7.76%
2018/08/172150.0000.00150.002633.16%
2018/06/2800.002170.00168.50-271-2.81%
2018/06/272183.0000.00179.502712.80%
2018/06/131182.5000.00180.001881.13%
2018/06/1100.001178.50179.00-184-1.18%
2018/05/251163.0000.00162.001751.32%
2018/05/2200.002165.50161.50-273-2.71%
2018/05/102153.0000.00149.002702.84%
2018/04/2700.007151.00149.00-766-10.49%
2018/04/1100.001196.00194.00-159-1.68%
2018/04/0300.005204.00207.00-557-8.72%
2018/03/3000.002185.00183.50-251-3.89%
2018/03/2900.003182.50182.00-349-6.04%
2018/03/261212.0000.00202.501442.24%
2018/03/2200.001205.00207.50-143-2.32%
2018/03/211236.0000.00215.001412.38%
2018/03/2023215.111218.50219.00223267.94%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音