興采 (4433)-富邦-新竹券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	15	27.57	27.70	-15	16	-92.69%
2024/11/06	0.1	28.85	0	0.00	28.70	0.1	21	0.23%
2024/10/21	0	0.00	0.3	29.00	28.85	-0.3	27	-1.07%
2024/09/30	0	0.00	5	29.00	29.00	-5	36	-13.54%
2024/08/20	0	0.00	0.1	29.10	29.00	-0.1	48	-0.26%
2024/08/19	0	0.00	0	29.10	28.75	0	48	-0.01%
2024/08/15	0	0.00	0.4	29.30	29.00	-0.4	49	-0.70%
2024/08/13	0.2	28.50	0	0.00	28.35	0.2	49	0.40%
2024/08/01	0.1	29.80	0	0.00	29.50	0.1	48	0.17%
2024/07/17	0.1	29.25	0	0.00	29.15	0.1	47	0.21%
2024/07/08	0.1	30.00	0	0.00	29.15	0.1	43	0.23%
2024/06/25	1	29.10	0	0.00	29.25	1	42	2.33%
2024/06/20	0.2	29.20	0	0.00	29.00	0.2	42	0.47%
2024/05/30	0.1	29.55	0	0.00	29.70	0.1	44	0.23%
2024/05/17	0	0.00	1	29.35	29.35	-1	48	-2.06%
2024/05/07	0.1	29.80	0	0.00	29.55	0.1	51	0.19%
2024/05/03	0.1	29.65	0	0.00	29.50	0.1	51	0.14%
2024/05/02	0	0.00	1	29.45	29.45	-1	51	-1.96%
2024/04/30	0	0.00	1	29.45	29.35	-1	50	-1.98%
2024/04/29	0	29.45	0	0.00	29.25	0	50	0.04%
2024/04/09	0.1	29.15	0	0.00	29.25	0.1	54	0.18%
2024/04/01	1	29.00	0	0.00	29.20	1	54	1.83%
2024/03/28	0	0.00	1	29.25	29.25	-1	56	-1.76%
2024/03/21	0.1	29.20	0	0.00	28.95	0.1	64	0.15%
2024/03/19	1.1	29.02	0	0.00	28.95	1.1	70	1.57%
2024/03/14	0.2	29.83	0	0.00	29.55	0.2	94	0.21%
2024/03/12	0.2	30.25	0	0.00	29.90	0.2	101	0.20%
2024/03/08	0.2	30.40	0	0.00	29.85	0.2	101	0.20%
2024/03/07	0.1	29.90	1	29.65	29.85	-0.9	100	-0.90%
2024/03/04	1	28.95	0	0.00	28.80	1	97	1.03%
2023/12/07	1	32.80	1	33.15	32.05	0	45	0.00%
2023/10/24	1	29.80	0	0.00	29.80	1	60	1.65%
2023/09/05	0	0.00	1	31.20	31.30	-1	51	-1.96%
2023/07/17	0	0.00	2	32.00	32.00	-2	88	-2.27%
2023/07/13	2	31.45	0	0.00	31.45	2	107	1.86%
2023/07/03	0	0.00	2	33.20	33.15	-2	207	-0.97%
2023/06/28	0	0.00	1	33.30	33.25	-1	207	-0.48%
2023/06/21	0.2	34.12	1	34.25	34.30	-0.8	211	-0.38%
2023/06/20	1	33.95	0	0.00	34.00	1	212	0.47%
2023/06/19	0.1	33.50	0	0.00	33.95	0.1	212	0.03%
2023/06/14	1	33.40	0	0.00	33.40	1	214	0.47%
2023/06/09	0.2	34.10	0	0.00	34.05	0.2	217	0.11%
2023/06/05	0	0.00	0.3	35.00	34.90	-0.3	236	-0.15%
2023/05/19	0	0.00	0.2	34.80	34.25	-0.2	443	-0.04%
2023/05/05	0.1	35.35	0	0.00	35.35	0.1	430	0.02%
2023/05/03	0.2	36.00	0	0.00	35.80	0.2	427	0.04%
2023/04/28	0.2	36.40	1	36.45	36.40	-0.8	424	-0.18%
2023/04/27	1	35.30	0	0.00	35.50	1	421	0.24%
2023/04/20	0	0.00	1	35.70	35.60	-1	407	-0.25%
2023/04/17	0	0.00	1	38.50	37.70	-1	382	-0.26%
2023/04/14	0	0.00	2	37.70	38.95	-2	338	-0.59%
2023/04/13	1	35.20	0	0.00	35.45	1	302	0.33%
2023/04/06	1	33.65	0	0.00	33.95	1	280	0.36%
2023/03/24	1	33.90	0	0.00	34.00	1	273	0.37%
2023/03/23	0	0.00	1	34.45	34.20	-1	271	-0.37%
2023/03/22	1	34.15	0	0.00	34.00	1	271	0.37%
2023/03/15	0	0.00	1	32.95	33.25	-1	270	-0.37%
2023/03/13	0	0.00	3	33.60	33.40	-3	266	-1.13%
2023/03/08	0	0.00	1	35.40	36.10	-1	260	-0.38%
2023/03/07	1	34.75	0	0.00	34.70	1	253	0.40%
2023/03/03	1	36.60	0	0.00	35.95	1	237	0.42%
2023/03/01	2	36.83	0	0.00	35.70	2	211	0.94%
2023/02/24	3	39.67	1	38.50	38.05	2	183	1.09%
2022/12/27	2	30.50	0	0.00	30.45	2	53	3.72%
2022/12/01	0	0.00	1	31.15	30.80	-1	124	-0.80%
2022/10/06	0	0.00	2	30.55	30.65	-2	137	-1.45%
2022/09/16	5	33.55	7	33.01	31.95	-2	111	-1.79%
2022/08/26	0	0.00	2	30.45	30.15	-2	134	-1.49%
2022/08/19	1	29.65	0	0.00	29.75	1	334	0.30%
2022/08/15	1	29.55	0	0.00	29.70	1	343	0.29%
2022/08/08	0	0.00	1	29.00	29.25	-1	341	-0.29%
2022/07/29	0	0.00	8	27.95	27.30	-8	408	-1.96%
2022/07/27	0	0.00	1	26.70	26.70	-1	405	-0.25%
2022/07/25	0	0.00	14	26.35	26.30	-14	404	-3.46%
2022/07/21	0	0.00	2	26.30	26.10	-2	404	-0.49%
2022/07/12	6	24.00	0	0.00	24.20	6	399	1.50%
2022/07/11	3	26.25	0	0.00	26.25	3	398	0.75%
2022/07/05	0	0.00	1	27.30	27.45	-1	393	-0.25%
2022/07/04	25.6	27.01	8	27.20	27.20	17.6	393	4.49%
2022/07/01	2	28.40	0	0.00	28.15	2	388	0.51%
2022/06/21	0	0.00	13	28.80	29.60	-13	382	-3.40%
2022/06/15	13	31.58	0	0.00	31.50	13	373	3.48%
2022/06/14	1	30.75	0	0.00	30.85	1	371	0.27%
2022/06/13	2	31.49	1	32.85	31.60	1	364	0.28%
2022/06/08	0	0.00	1	36.00	34.80	-1	348	-0.29%
2022/06/02	1	35.65	0	0.00	34.30	1	327	0.31%
2022/06/01	1	36.90	2	36.95	36.30	-1	304	-0.33%
2022/05/31	2	37.05	2	36.65	37.00	0	276	0.00%
2022/05/30	0	0.00	96	36.36	37.15	-96	224	-42.73%
2022/05/27	0	0.00	44	32.97	33.80	-44	149	-29.39%
2022/05/24	0	0.00	3	30.10	30.35	-3	119	-2.50%
2022/05/23	0	0.00	3	29.53	29.35	-3	115	-2.60%
2022/05/13	3	28.27	0	0.00	28.30	3	110	2.72%
2022/05/12	4	29.16	1	29.45	28.30	3	107	2.78%
2022/05/10	37	30.87	1	30.50	30.50	36	97	36.96%
2022/05/09	6	33.94	54.5	32.93	33.85	-48.5	81	-59.75%
2022/05/06	8	31.10	36	31.01	31.10	-28	50	-55.68%
2022/04/27	15	28.10	0	0.00	28.35	15	34	43.37%
2022/04/25	20	28.70	0	0.00	28.80	20	34	57.64%
2022/04/21	10	29.20	0	0.00	29.20	10	34	29.00%
2022/04/08	10	29.60	0	0.00	29.80	10	32	30.72%
2022/04/06	10	30.00	0	0.00	30.40	10	31	31.28%
2022/04/01	25	29.76	0	0.00	30.50	25	32	78.00%
2022/03/28	15	29.55	0	0.00	29.55	15	30	49.61%
2022/03/25	4	29.45	0	0.00	29.40	4	30	12.93%
2022/03/11	6	29.50	0	0.00	29.95	6	33	17.77%
2022/03/10	4	29.80	0	0.00	30.00	4	33	11.91%
2022/03/01	6	30.10	10	30.08	31.30	-4	32	-12.13%
2022/02/25	5	31.08	0	0.00	31.05	5	32	15.33%
2022/02/24	10	31.03	0	0.00	31.05	10	32	30.75%
2022/02/21	4	31.00	0	0.00	31.00	4	32	12.45%
2022/02/16	0	0.00	0	31.15	31.25	0	31	-0.09%
2022/01/24	0	0.00	2	30.60	30.50	-2	32	-6.20%
2022/01/19	0	0.00	1	31.00	31.05	-1	37	-2.64%
2022/01/17	5	30.70	0	0.00	30.70	5	37	13.31%
2022/01/14	1	30.80	0	0.00	30.80	1	37	2.64%
2021/12/28	8	31.00	0	0.00	31.20	8	37	21.60%
2021/12/20	0	0.00	3	30.63	30.70	-3	36	-8.32%
2021/12/15	0	30.86	0	0.00	31.05	0	35	0.08%
2021/12/14	16	31.00	0	0.00	31.20	16	35	45.16%
2021/12/13	1	31.15	0	0.00	31.15	1	35	2.84%
2021/12/01	0	0.00	3	31.70	31.55	-3	37	-8.05%
2021/11/25	1	31.50	0	0.00	31.50	1	65	1.53%
2021/10/28	12	33.38	0	0.00	32.50	12	71	16.79%
2021/10/20	0	0.00	2	32.00	32.00	-2	68	-2.92%
2021/10/15	5	31.85	0	0.00	31.90	5	73	6.83%
2021/09/06	5	33.70	0	0.00	33.20	5	106	4.70%
2021/09/03	18	33.90	0	0.00	33.90	18	109	16.50%
2021/09/02	1	33.85	0	0.00	33.85	1	108	0.93%
2021/09/01	2	35.60	0	0.00	34.60	2	106	1.87%
2021/08/31	5	36.58	0	0.00	36.20	5	104	4.80%
2021/08/30	0	0.00	1	36.35	36.35	-1	87	-1.14%
2021/08/11	0	0.00	4	33.25	33.20	-4	163	-2.45%
2021/08/02	1	34.85	0	0.00	34.85	1	192	0.52%
2021/07/21	0	0.00	1	37.55	37.45	-1	205	-0.49%
2021/07/20	1	37.10	0	0.00	37.10	1	206	0.48%
2021/07/14	1	37.70	0	0.00	37.60	1	209	0.48%
2021/07/12	2	39.10	0	0.00	38.90	2	211	0.94%
2021/06/24	0	0.00	0	38.10	38.10	0	226	-0.01%
2021/06/23	1	38.40	1	38.00	38.05	0	229	0.00%
2021/06/16	0	0.00	1	37.60	37.55	-1	244	-0.41%
2021/06/07	0	0.00	1	37.60	37.75	-1	300	-0.33%
2021/06/03	0	0.00	1	37.65	37.90	-1	308	-0.32%
2021/06/02	0	0.00	1	37.90	37.70	-1	310	-0.32%
2021/05/31	0	0.00	1	39.60	38.70	-1	310	-0.32%
2021/05/28	1	38.10	2	38.60	38.35	-1	304	-0.33%
2021/05/27	0	0.00	2	37.28	38.05	-2	302	-0.66%
2021/05/26	2	37.48	3	37.38	37.50	-1	300	-0.33%
2021/05/25	4	38.59	0	0.00	37.40	4	299	1.34%
2021/05/24	9	41.51	4	39.55	39.20	5	287	1.74%
2021/05/21	0	0.00	2	40.85	40.85	-2	248	-0.81%
2021/05/20	0	0.00	0	37.15	37.15	0	246	-0.01%
2021/05/12	2	34.50	2	33.20	33.40	0	237	0.00%
2021/05/11	2	36.50	0	0.00	35.50	2	233	0.86%
2021/05/10	2	37.43	0	0.00	37.10	2	230	0.87%
2021/04/21	2.3	40.81	0	0.00	40.80	2.3	221	1.04%
2021/04/13	0	0.00	3	40.80	40.50	-3	222	-1.35%
2021/03/23	3	40.45	0.1	40.60	40.25	3	215	1.37%
2021/03/19	0	0.00	4	40.86	40.80	-4	211	-1.89%
2021/03/17	2	41.45	0	0.00	41.40	2	208	0.96%
2021/03/16	0	0.00	2	45.50	45.60	-2	180	-1.11%
2021/03/12	1	44.90	0	0.00	45.00	1	172	0.58%
2021/03/09	0	0.00	2	43.75	43.75	-2	164	-1.21%
2021/03/04	2	42.00	0	0.00	42.05	2	159	1.26%
2021/02/25	0	0.00	0.2	41.30	41.65	-0.2	167	-0.10%
2021/02/24	1	41.95	0	0.00	41.65	1	170	0.59%
2021/02/05	0	0.00	1	40.90	40.40	-1	186	-0.54%
2021/02/02	0	0.00	0.1	40.70	40.55	-0.1	210	-0.04%
2021/01/25	1	41.75	1	42.15	41.70	0	218	0.00%
2021/01/20	1	42.20	1	41.10	41.05	0	220	0.00%
2021/01/14	0	0.00	1	41.30	41.30	-1	234	-0.43%
2021/01/12	2	42.50	1	41.75	41.70	1	247	0.40%
2021/01/05	0	0.00	1	41.45	41.45	-1	288	-0.35%
2020/12/28	1	42.80	1	43.25	42.90	0	299	0.00%
2020/12/25	0	0.00	1	42.55	42.25	-1	297	-0.34%
2020/12/24	0	0.00	1	42.45	42.20	-1	296	-0.34%
2020/12/22	1	42.80	0	0.00	42.75	1	307	0.33%
2020/12/16	1	41.60	0	0.00	41.60	1	316	0.32%
2020/12/10	0	0.00	1	41.95	42.05	-1	321	-0.31%
2020/12/09	1	42.50	0	0.00	42.45	1	325	0.31%
2020/12/07	0	0.00	3	43.00	43.05	-3	340	-0.88%
2020/12/02	1	44.00	1	44.20	44.25	0	371	0.00%
2020/12/01	1	44.10	0	0.00	44.00	1	374	0.27%
2020/11/30	1	43.70	0	0.00	43.60	1	375	0.27%
2020/11/27	0	0.00	1	43.65	43.70	-1	381	-0.26%
2020/11/26	1	44.25	0	0.00	43.80	1	386	0.26%
2020/11/17	0	0.00	1	46.20	45.30	-1	438	-0.23%
2020/11/16	1	45.85	0	0.00	45.85	1	452	0.22%
2020/11/13	2	44.38	1	44.60	44.60	1	461	0.22%
2020/11/12	1	44.60	0	0.00	43.90	1	507	0.20%
2020/11/10	0	0.00	1	46.20	45.00	-1	558	-0.18%
2020/11/09	2	45.98	2	45.70	46.30	0	623	0.00%
2020/11/06	1	45.05	0	0.00	44.90	1	623	0.16%
2020/11/05	0	0.00	1	44.50	44.50	-1	640	-0.16%
2020/10/30	2	44.93	2	44.90	44.20	0	754	0.00%
2020/10/29	1	44.20	1	44.15	44.30	0	760	0.00%
2020/10/27	1	45.35	1	45.45	45.40	0	769	0.00%
2020/10/26	0	0.00	1	44.95	44.80	-1	770	-0.13%
2020/10/23	1	45.85	0	0.00	45.80	1	773	0.13%
2020/10/22	2	47.03	2	46.05	45.90	0	775	0.00%
2020/10/21	1	48.00	2	47.73	47.65	-1	774	-0.13%
2020/10/20	3	47.33	2	47.28	47.65	1	771	0.13%
2020/10/16	0	0.00	1	47.20	46.75	-1	773	-0.13%
2020/10/15	7	47.31	2	47.13	47.10	5	772	0.65%
2020/10/14	0	0.00	1	46.20	46.15	-1	757	-0.13%
2020/10/12	0	0.00	0.1	46.50	46.35	-0.1	771	-0.01%
2020/10/08	1	46.55	0	0.00	46.70	1	790	0.13%
2020/09/25	1	42.50	2	40.85	41.40	-1	902	-0.11%
2020/09/24	1	44.20	3	44.03	42.75	-2	894	-0.22%
2020/09/23	1	44.90	0	0.00	44.60	1	886	0.11%
2020/09/22	1	45.10	1	45.05	45.15	0	884	0.00%
2020/09/21	1	45.70	0	0.00	45.70	1	885	0.11%
2020/09/18	2	46.95	2	47.00	46.60	0	890	0.00%
2020/09/17	2	47.20	2	47.15	46.55	0	892	0.00%
2020/09/15	2	45.45	0	0.00	45.30	2	928	0.22%
2020/09/11	2	45.70	0	0.00	45.50	2	926	0.22%
2020/09/09	1	46.30	1	46.70	47.00	0	916	0.00%
2020/09/08	1	49.80	1	48.80	47.15	0	908	0.00%
2020/09/07	1	47.75	1	47.80	46.95	0	887	0.00%
2020/09/04	0	0.00	1	47.50	47.00	-1	883	-0.11%
2020/09/02	2	47.80	0	0.00	48.05	2	877	0.23%
2020/08/31	2	48.78	2	48.90	48.45	0	866	0.00%
2020/08/26	0	0.00	0.1	46.95	46.95	-0.1	833	-0.01%
2020/08/25	1	46.20	1	47.00	47.00	0	830	0.00%
2020/08/24	1	46.60	0	0.00	46.20	1	822	0.12%
2020/08/20	0	0.00	2	46.00	45.75	-2	808	-0.25%
2020/08/18	1	50.80	2	49.80	48.80	-1	787	-0.13%
2020/08/17	1	48.80	1	48.80	48.00	0	738	0.00%
2020/08/14	1	44.30	0	0.00	44.50	1	690	0.14%
2020/08/13	1	49.20	0	0.00	45.60	1	671	0.15%
2020/08/10	2	45.60	1	48.30	42.75	1	573	0.17%
2020/08/07	0	0.00	5	46.47	47.50	-5	524	-0.95%
2020/07/17	4	39.25	0	0.00	39.40	4	386	1.03%
2020/07/14	3	44.30	14.9	44.08	42.40	-11.9	362	-3.28%
2020/06/30	5	33.95	0	0.00	33.60	5	241	2.07%
2020/06/22	0	0.00	2	36.50	36.50	-2	219	-0.91%
2020/06/05	0	0.00	1	33.85	33.55	-1	203	-0.49%
2020/06/04	0	0.00	1	33.25	33.25	-1	201	-0.50%
2020/05/27	0	0.00	1	33.00	33.85	-1	192	-0.52%
2020/05/26	2	34.00	0	0.00	34.00	2	190	1.05%
2020/05/18	0	0.00	1	30.65	29.90	-1	181	-0.55%
2020/05/15	0	0.00	2	31.00	29.95	-2	180	-1.11%
2020/05/13	0	0.00	6	31.16	31.30	-6	180	-3.33%
2020/05/06	0	0.00	1	32.55	33.20	-1	175	-0.57%
2020/04/28	0	0.00	3	31.83	31.55	-3	180	-1.66%
2020/04/23	3	31.32	0	0.00	30.75	3	173	1.73%
2020/04/22	0	0.00	5	29.50	29.90	-5	171	-2.92%
2020/04/21	5	31.86	2	31.10	30.55	3	168	1.78%
2020/04/20	5	31.11	4	31.80	32.25	1	165	0.60%
2020/04/17	0	0.00	2	27.20	29.35	-2	153	-1.31%
2020/04/16	0	0.00	3	26.33	26.70	-3	149	-2.00%
2020/04/14	0	0.00	2	25.70	25.70	-2	148	-1.34%
2020/04/06	0	0.00	1	24.20	24.50	-1	143	-0.70%
2020/03/19	0	0.00	5	19.32	18.65	-5	127	-3.91%
2020/03/16	0	0.00	1	24.35	23.50	-1	127	-0.78%
2020/03/13	0	0.00	1	24.85	24.85	-1	129	-0.77%
2020/03/10	0	0.00	2	27.65	29.05	-2	119	-1.68%
2020/02/19	1	33.30	0	0.00	32.95	1	116	0.86%
2020/02/03	1	29.00	0	0.00	28.70	1	149	0.67%
2020/01/30	0	0.00	2	31.50	31.25	-2	171	-1.16%
2020/01/16	0	0.00	2	34.35	34.15	-2	244	-0.82%
2020/01/08	0	0.00	2	33.68	33.75	-2	245	-0.81%
2019/12/24	0	0.00	1	36.80	36.80	-1	276	-0.36%
2019/12/23	0	0.00	2	37.13	36.80	-2	280	-0.71%
2019/12/20	0	0.00	1	37.00	37.05	-1	285	-0.35%
2019/12/19	0	0.00	2	37.23	36.80	-2	286	-0.70%
2019/12/13	3	36.12	0	0.00	35.80	3	289	1.04%
2019/12/12	1	36.00	0	0.00	36.05	1	291	0.34%
2019/12/10	2	36.73	0	0.00	36.75	2	288	0.69%
2019/12/04	0	0.00	1	36.70	37.20	-1	302	-0.33%
2019/11/27	2	37.50	1	37.70	37.50	1	339	0.29%
2019/11/21	0.2	38.10	0	0.00	38.20	0.2	353	0.06%
2019/11/14	0	0.00	3	38.25	38.20	-3	402	-0.75%
2019/11/13	3	38.80	0	0.00	38.70	3	407	0.74%
2019/11/12	0	0.00	1	38.85	38.90	-1	431	-0.23%
2019/11/11	0	0.00	2	39.20	38.85	-2	438	-0.46%
2019/11/05	1	39.60	0	0.00	39.05	1	465	0.22%
2019/11/01	1	40.15	0	0.00	40.10	1	497	0.20%
2019/10/30	0	0.00	2	41.55	41.00	-2	524	-0.38%
2019/10/29	3	40.98	0	0.00	39.90	3	519	0.58%
2019/10/28	0	0.00	5	42.40	42.00	-5	515	-0.97%
2019/10/25	0	0.00	17	39.71	41.00	-17	475	-3.57%
2019/10/17	2	37.30	0	0.00	37.40	2	579	0.35%
2019/10/14	1	37.20	0	0.00	37.00	1	739	0.14%
2019/10/09	0	0.00	1	37.00	37.20	-1	746	-0.13%
2019/10/08	2	37.78	0	0.00	37.75	2	744	0.27%
2019/10/07	7	38.56	0	0.00	38.40	7	745	0.94%
2019/10/04	0	0.00	1	39.15	38.85	-1	744	-0.13%
2019/10/03	1	38.50	0	0.00	39.30	1	754	0.13%
2019/10/01	1	38.80	1.2	38.89	39.00	-0.2	776	-0.03%
2019/09/25	4	38.98	0	0.00	39.05	4	765	0.52%
2019/09/19	5	39.34	0.2	39.15	39.15	4.8	768	0.62%
2019/09/18	0.5	39.00	0.1	39.00	39.00	0.4	766	0.06%
2019/09/16	1	38.95	1.2	38.76	38.80	-0.2	768	-0.02%
2019/09/11	0	0.00	1	39.65	39.60	-1	764	-0.13%
2019/09/06	1	41.00	1	40.05	40.45	0	758	0.00%
2019/09/05	2	40.90	1	40.65	40.70	1	749	0.13%
2019/08/27	2	37.70	0	0.00	37.40	2	731	0.27%
2019/08/26	1	37.10	0	0.00	37.10	1	732	0.14%
2019/08/23	3	37.68	1	38.25	37.55	2	731	0.27%
2019/08/22	1	39.20	7	38.84	37.60	-6	725	-0.83%
2019/08/21	2	39.38	0	0.00	39.00	2	723	0.28%
2019/08/20	5	39.79	1	39.45	39.10	4	719	0.56%
2019/08/19	2	37.88	0	0.00	37.75	2	698	0.29%
2019/08/16	1	38.70	0	0.00	38.85	1	685	0.15%
2019/08/15	2	39.10	0	0.00	38.85	2	678	0.29%
2019/08/14	2	40.75	3	40.92	41.30	-1	658	-0.15%
2019/08/13	2	40.88	0	0.00	39.90	2	651	0.31%
2019/08/08	2	44.90	2	43.90	43.50	0	637	0.00%
2019/08/07	6	44.78	9	45.23	44.20	-3	631	-0.47%
2019/08/06	9	42.81	2	43.93	46.00	7	619	1.13%
2019/08/05	6	46.11	7	43.79	43.50	-1	600	-0.17%
2019/08/02	5	45.67	3	47.03	46.75	2	587	0.34%
2019/08/01	7	40.96	0	0.00	44.45	7	578	1.21%
2019/07/31	0	0.00	1	50.00	50.00	-1	566	-0.18%
2019/07/30	4	50.19	1	51.20	49.90	3	563	0.53%
2019/07/26	1	50.50	3	50.70	51.00	-2	557	-0.36%
2019/07/25	3	49.63	0	0.00	49.85	3	552	0.54%
2019/07/24	6	53.28	3	52.57	51.00	3	544	0.55%
2019/07/23	3	50.90	1	49.15	51.50	2	539	0.37%
2019/07/22	2	48.68	0	0.00	49.20	2	523	0.38%
2019/07/19	2	51.00	6	51.03	50.20	-4	517	-0.77%
2019/07/18	18	50.54	13	50.82	52.00	5	494	1.01%
2019/07/17	16	47.49	19	47.54	48.05	-3	440	-0.68%
2019/07/16	2	43.70	0	0.00	43.70	2	348	0.57%
2019/07/15	0	0.00	3	39.75	39.75	-3	349	-0.86%
2019/07/12	6	36.40	0	0.00	36.15	6	348	1.72%
2019/07/11	2	36.50	0	0.00	36.80	2	348	0.57%
2019/07/10	2	36.23	2	36.50	36.55	0	347	0.00%
2019/07/08	6	35.71	4	36.26	36.30	2	344	0.58%
2019/07/05	0	0.00	4	34.06	33.95	-4	338	-1.18%
2019/07/04	4	33.30	0	0.00	33.45	4	349	1.14%
2019/06/28	1	33.55	0	0.00	33.25	1	419	0.24%
2019/06/26	0	0.00	1	34.75	34.75	-1	458	-0.22%
2019/06/12	0	0.00	1	35.65	35.00	-1	476	-0.21%
2019/06/11	1	35.95	0	0.00	35.65	1	472	0.21%
2019/06/06	1	36.70	0	0.00	35.80	1	462	0.22%
2019/05/21	0	0.00	1	33.85	34.00	-1	420	-0.24%
2019/05/14	0	0.00	2	32.60	32.60	-2	413	-0.48%
2019/05/13	2	32.35	0	0.00	32.20	2	411	0.49%
2019/05/10	0	0.00	4	32.83	33.00	-4	408	-0.98%
2019/05/09	3	32.67	1	33.60	32.75	2	401	0.50%
2019/05/06	4	35.35	1	35.80	33.80	3	380	0.79%
2019/05/03	1	36.15	0	0.00	36.40	1	372	0.27%
2019/04/30	1	35.50	25	35.00	35.40	-24	362	-6.63%
2019/04/29	27	36.20	0	0.00	35.10	27	354	7.62%
2019/04/26	2	38.50	2	39.30	38.95	0	333	0.00%
2019/04/25	2	39.70	0	0.00	39.10	2	327	0.61%
2019/04/24	1	40.50	0	0.00	40.10	1	300	0.33%
2019/04/23	0	0.00	1	40.00	40.45	-1	288	-0.35%
2019/04/19	2	42.83	0	0.00	43.00	2	270	0.74%
2019/04/17	1	45.00	0	0.00	44.50	1	254	0.39%
2019/04/11	0	0.00	1	45.40	45.95	-1	237	-0.42%
2019/04/10	2	47.98	0	0.00	49.50	2	219	0.91%
2019/04/09	2	48.18	1	48.25	47.90	1	205	0.49%
2019/04/08	4	46.81	5	46.61	48.00	-1	188	-0.53%
2019/04/03	7	41.59	5	42.51	43.65	2	161	1.24%
2019/04/02	1	39.85	0	0.00	39.70	1	143	0.70%
2019/04/01	2	37.78	2	39.60	39.80	0	128	0.00%
2019/03/28	1	34.70	1	35.20	35.60	0	78	0.00%
2018/11/20	0	0.00	1	26.95	26.25	-1	130	-0.77%
2018/11/05	0	0.00	1	25.30	25.00	-1	167	-0.60%
2018/10/29	1	25.10	0	0.00	25.40	1	165	0.60%
2018/09/26	1	25.30	1	25.15	25.15	0	149	0.00%
2018/09/17	2	29.63	1	28.90	29.30	1	127	0.78%