• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.94%
  • 成交量
    2,040張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11530.950.131.5531.554.97,7480.06%
2024/12/1000.00531.0030.95-57,758-0.06%
2024/12/09530.711231.0830.60-77,795-0.09%
2024/12/06331.70131.6031.5027,8020.03%
2024/12/05131.80231.9531.55-17,834-0.01%
2024/12/04331.85331.9231.9007,8710.00%
2024/12/03631.873.431.9132.152.67,9360.03%
2024/12/02731.8100.0031.7578,0510.09%
2024/11/29332.47532.4532.50-28,765-0.02%
2024/11/2824.132.5141.632.4132.05-17.510,967-0.16%
2024/11/27189.935.6085.735.1734.20104.212,7750.82% 大買/鉅額交易
2024/11/2664.233.6143.433.8734.3020.812,6070.16%
2024/11/25131.9000.0032.20112,6360.01%
2024/11/22131.4500.0031.20112,9440.01%
2024/11/210.131.5000.0031.400.112,9890.00%
2024/11/20031.151531.5131.15-1513,065-0.11%
2024/11/19330.871.531.0731.501.513,1020.01%
2024/11/18230.653930.8530.70-3713,165-0.28%
2024/11/151131.845.131.7131.655.913,3370.04%
2024/11/1410.132.862432.6832.25-13.913,409-0.10%
2024/11/131032.08231.8531.80813,3290.06%
2024/11/121331.8318.331.9032.30-5.313,428-0.04%
2024/11/114.133.292633.3233.15-21.913,495-0.16%
2024/11/0843.235.191234.7934.0031.213,5340.23%
2024/11/0718.335.6433.335.7335.60-1513,577-0.11%
2024/11/0620234.75163.534.9134.0038.513,4350.29% 大買/大賣/
2024/11/051833.361534.6334.70313,1290.02%
2024/11/04331.6500.0031.55313,1250.02%
2024/11/01131.90132.2032.20013,2030.00%
2024/10/301132.123132.4531.95-2013,364-0.15%
2024/10/299032.633132.7832.305913,5460.44%
2024/10/28133.292332.8533.00-2213,765-0.16%
2024/10/25534.623334.4433.95-2813,900-0.20%
2024/10/243935.853435.5635.00513,9020.04%
2024/10/23123.735.9314036.0735.70-16.313,858-0.12% 大買/大賣/
2024/10/2215.535.147.534.9435.60813,7340.06%
2024/10/2114735.45137.635.7335.759.413,7230.07% 大買/大賣/
2024/10/1814.132.792432.8133.75-9.913,303-0.07%
2024/10/1765.932.5272.132.6333.05-6.213,273-0.05%
2024/10/1665.232.173232.2632.2533.213,2090.25%
2024/10/15731.23631.3931.00113,2810.01%
2024/10/14231.13131.2031.20113,3920.01%
2024/10/11231.75131.5531.45113,3840.01%
2024/10/091932.631332.7732.00613,4140.04%
2024/10/086.233.521433.3633.30-7.813,376-0.06%
2024/10/072933.592234.1334.15713,3830.05%
2024/10/042733.782332.8732.70413,4220.03%
2024/10/012334.523834.7934.90-1513,488-0.11%
2024/09/301434.922634.8234.75-1213,464-0.09%
2024/09/271635.544335.4235.10-2713,447-0.20%
2024/09/269.235.362735.3635.15-17.813,343-0.13%
2024/09/256036.149735.7235.60-3713,284-0.28%
2024/09/2413536.9310336.6035.653213,1210.24% 大買/大賣/
2024/09/233236.809.237.0536.3522.812,9250.18%
2024/09/20102.539.125539.9238.0047.513,6670.35% 大買/
2024/09/1916.139.392339.2940.20-6.913,539-0.05%
2024/09/18637.47637.4937.45013,9870.00%
2024/09/161037.41737.3537.45314,7660.02%
2024/09/13036.001136.5836.65-1116,643-0.07%
2024/09/12335.871235.8136.10-916,753-0.05%
2024/09/1114.134.73435.1434.2510.117,1340.06%
2024/09/1072.235.02135.0035.0071.217,1610.41%
2024/09/0916.136.521036.1236.806.117,1520.04%
2024/09/0600.001336.2236.20-1317,120-0.08%
2024/09/052236.42335.4035.401917,0880.11%
2024/09/0418.136.27736.3036.6011.117,0580.07%
2024/09/031637.342137.6837.80-517,033-0.03%
2024/09/02152.737.263737.4837.10115.716,9370.68% 大買/鉅額交易
2024/08/30323.239.40312.239.5439.3510.916,2790.07% 大買/大賣/
2024/08/29237.336.80324.137.2538.60-86.914,290-0.61% 大買/大賣/
2024/08/282734.045034.8735.10-2312,421-0.19%
2024/08/271630.662631.6431.95-1011,972-0.08%
2024/08/261628.305628.6829.05-4011,678-0.34%
2024/08/23127.54327.4527.40-211,523-0.02%
2024/08/22327.733027.6027.35-2711,591-0.23%
2024/08/2100.00127.6027.50-111,640-0.01%
2024/08/20528.05228.1528.00311,6180.03%
2024/08/1916.128.59828.6928.258.111,5580.07%
2024/08/162027.80827.5227.551211,4470.10%
2024/08/15826.33126.4526.35711,3570.06%
2024/08/143127.57527.2226.802611,3170.23%
2024/08/13326.001027.0027.65-711,188-0.06%
2024/08/12126.80427.0426.15-311,073-0.03%
2024/08/09727.56527.2826.80211,0150.02%
2024/08/0800.00426.3426.15-410,915-0.04%
2024/08/0700.00425.5525.60-410,822-0.04%
2024/08/061123.30323.5523.30810,7580.07%
2024/08/051425.30925.3325.05510,6550.05%
2024/08/022128.27828.2127.801310,5660.12%
2024/08/014128.851629.0728.852510,4190.24%
2024/07/311928.771728.6628.00210,2520.02%
2024/07/301028.10928.2828.60110,0400.01%
2024/07/291427.326026.7826.55-4610,026-0.46%
2024/07/26728.06528.2028.00210,4120.02%
2024/07/237327.95428.4128.556910,3730.67%
2024/07/22227.05927.1827.30-710,213-0.07%
2024/07/19828.01827.7727.10010,1330.00%
2024/07/1800.00228.0528.00-210,125-0.02%
2024/07/17628.772328.6728.55-1710,235-0.17%
2024/07/164429.874329.6728.75110,2080.01%
2024/07/153833.641733.8432.102110,0560.21%
2024/07/12231.705.532.6832.80-3.510,061-0.04%
2024/07/1116.532.021132.5832.505.510,1380.05%
2024/07/101133.6510.234.2933.500.810,0980.01%
2024/07/094.232.558.133.0133.50-3.910,126-0.04%
2024/07/082934.794.535.0934.0024.510,5830.23%
2024/07/0515.134.193034.0735.65-14.910,481-0.14%
2024/07/04631.4213.232.2632.45-7.210,324-0.07%
2024/07/030.131.260.531.3031.10-0.410,2940.00%
2024/07/02331.7200.0031.30310,2770.03%
2024/07/018.131.89232.3031.656.110,3660.06%
2024/06/282.231.6225.131.4931.50-22.910,365-0.22%
2024/06/2710.131.156531.7331.00-54.910,384-0.53%
2024/06/2653.233.056433.3033.00-10.810,485-0.10%
2024/06/255830.975131.4631.9579,8230.07%
2024/06/243331.2815.431.5030.7017.69,7170.18%
2024/06/21267.431.22224.531.1731.3542.99,2680.46% 大買/大賣/
2024/06/20280.929.13598.228.2430.95-317.38,718-3.64% 大買/大賣/鉅額交易
2024/06/19328.07188.128.1728.45-185.16,784-2.73% 大賣/鉅額交易
2024/06/1860625.80108.125.3425.90497.96,6577.48% 大買/大賣/鉅額交易
2024/06/171723.321123.5323.5566,3380.09%
2024/06/14223.151223.4923.10-106,276-0.16%
2024/06/13222.7000.0022.4526,2300.03%
2024/06/12622.6100.0022.8066,2270.10%
2024/06/11923.13323.0523.0566,2150.10%
2024/06/072223.851523.6623.5576,2020.11%
2024/06/061523.6600.0023.20156,1610.24%
2024/06/051423.741724.2123.95-36,114-0.05%
2024/06/044124.0964.424.2824.05-23.46,016-0.39%
2024/06/031823.141023.8223.1085,7730.14%
2024/05/31923.09123.0523.0085,7230.14%
2024/05/301923.68623.4123.30135,7150.23%
2024/05/296724.084723.9524.15205,6910.35%
2024/05/2841.423.82523.9523.5536.45,6390.65%
2024/05/2718.422.906323.2623.25-44.65,531-0.81%
2024/05/241821.972421.8121.75-65,523-0.11%
2024/05/231121.631021.5021.7015,9700.02%
2024/05/222621.29922.0822.05176,0310.28%
2024/05/211920.7500.0020.75196,0690.31%
2024/05/20320.3500.0020.2036,0480.05%
2024/05/16320.2000.0020.1536,0330.05%
2024/05/15720.6900.0020.4576,0160.12%
2024/05/13120.8000.0020.9015,9700.02%
2024/05/10122.0500.0022.0015,9290.02%
2024/05/0900.001022.1022.10-105,906-0.17%
2024/05/08122.6500.0022.6515,8860.02%
2024/05/0700.005.222.5622.65-5.25,872-0.09%
2024/05/061022.950.123.0022.609.95,8380.17%
2024/05/03723.202523.2122.85-185,805-0.31%
2024/05/02923.42523.4323.1545,8290.07%
2024/04/306024.801524.6024.70455,6510.80%
2024/04/2900.00822.6322.90-85,182-0.15%
2024/04/26623.551823.4923.20-125,108-0.23%
2024/04/25123.45223.4023.55-15,067-0.02%
2024/04/241723.982524.0124.00-85,033-0.16%
2024/04/233624.0024.124.0923.7511.94,9660.24%
2024/04/222723.89323.5023.30244,7850.50%
2024/04/19223.73823.7424.00-64,736-0.13%
2024/04/18824.80724.8024.4014,6430.02%
2024/04/17724.051624.1223.95-94,457-0.20%
2024/04/16122.45122.3522.6004,3300.00%
2024/04/15023.00222.9822.90-24,271-0.05%
2024/04/122024.112224.1423.75-24,180-0.05%
2024/04/11122.451022.2522.40-93,667-0.25%
2024/04/1000.00322.9322.70-33,637-0.08%
2024/04/09522.51322.7022.5023,5970.06%
2024/04/0800.001022.6522.40-103,554-0.28%
2024/04/031223.00922.9722.6033,5160.09%
2024/04/0200.000.522.2022.30-0.53,383-0.01%
2024/04/012.222.88222.7522.200.23,3280.01%
2024/03/29324.312.423.1622.800.73,2580.02%
2024/03/2854.423.362923.4523.6025.43,0250.84%
2024/03/271322.422323.2524.00-102,731-0.37%
2024/03/262421.971321.8021.85112,3300.47%
2024/03/252022.101221.1222.2082,1500.37%
2024/03/2200.00220.2520.20-21,869-0.11%
2024/03/21720.05220.3020.1051,8510.27%
2024/03/20520.37220.3519.9531,8220.16%
2024/03/19219.1000.0019.0521,7070.12%
2024/03/1500.00119.1519.00-11,711-0.06%
2024/03/1400.00219.6319.30-21,701-0.12%
2024/03/12319.7500.0020.0531,6760.18%
2024/03/07220.101120.2720.10-91,642-0.55%
2024/03/06320.70220.5020.3511,6160.06%
2024/03/05220.50420.5420.25-21,600-0.12%
2024/03/04320.75320.9520.8501,5690.00%
2024/03/0125.222.072521.6421.100.21,5540.01%
2024/02/29120.75421.0520.90-31,428-0.21%
2024/02/27520.9300.0020.6051,3820.36%
2024/02/263322.621722.3422.10161,2431.29%
2024/02/2300.00122.8022.80-1756-0.13%
2024/02/22120.503120.7220.75-30663-4.52%
2024/02/21118.7000.0018.9015180.19%
2024/02/1600.000.118.5518.70-0.1530-0.01%
2024/02/05018.2500.0018.0505150.00%
2024/01/2900.00118.7018.65-1512-0.20%
2024/01/260.118.5200.0018.350.15030.01%
2024/01/25118.85318.9019.00-2492-0.41%
2024/01/24117.86118.0518.0004020.01%
2024/01/2200.00417.4017.35-4396-1.01%
2024/01/0500.000.318.5018.60-0.3449-0.07%
2024/01/0300.00018.8018.4504560.00%
2023/12/2100.00118.6018.55-1467-0.21%
2023/12/20118.65018.6518.7014660.21%
2023/12/0700.001019.1819.15-10462-2.16%
2023/12/06019.3000.0019.4004560.00%
2023/12/04018.9500.0018.9004290.01%
2023/12/01318.8000.0018.9534300.70%
2023/11/28018.6500.0018.9504320.00%
2023/11/201017.9500.0018.10104242.35%
2023/11/1700.004318.5818.00-43428-10.03%
2023/11/1500.000.117.3517.60-0.1409-0.01%
2023/11/144017.3000.0017.35404169.61%
2023/11/13117.40317.3517.40-2427-0.47%
2023/10/3120.117.300.117.6517.25205033.97%
2023/10/27117.9000.0017.6015260.19%
2023/10/1700.002017.2517.25-20729-2.74%
2023/10/1620.117.5500.0017.5020.17542.67%
2023/10/13118.2000.0018.1517860.13%
2023/10/0500.001017.1017.10-10972-1.03%
2023/09/190.117.5000.0017.400.12,1240.00%
2023/09/1300.001.117.4917.45-1.12,257-0.05%
2023/09/12217.5000.0017.3022,4900.08%
2023/09/11117.3000.0017.1512,5690.04%
2023/09/07617.2100.0017.2062,5710.23%
2023/08/2800.00216.8016.75-22,551-0.08%
2023/08/17117.4000.0017.6012,5100.04%
2023/08/16117.3000.0017.2512,4980.04%
2023/08/1400.000.118.3017.50-0.12,4830.00%
2023/08/1000.00218.7518.90-22,453-0.08%
2023/08/0900.00119.4019.35-12,440-0.04%
2023/08/07120.0500.0020.1512,4280.04%
2023/08/022.120.0800.0020.002.12,4160.09%
2023/08/0100.00720.4520.50-72,400-0.29%
2023/07/31820.5000.0020.4082,3890.33%
2023/07/28120.9000.0020.7512,3640.04%
2023/07/26121.25421.2621.15-32,304-0.13%
2023/07/25520.9700.0020.8552,2530.22%
2023/07/24620.8200.0020.7062,2210.27%
2023/07/21520.91320.7020.9522,1820.09%
2023/07/20320.3800.0020.3032,1510.14%
2023/07/19120.0000.0020.0012,1380.05%
2023/07/1800.00220.4020.20-22,112-0.09%
2023/07/1400.00120.9520.95-12,051-0.05%
2023/07/13321.83122.1021.2022,0170.10%
2023/07/123.121.68521.1421.65-1.91,970-0.10%
2023/07/112522.041521.4421.35101,9360.52%
2023/07/10222.55422.7522.95-21,614-0.12%
2023/07/07120.40320.8320.90-21,524-0.13%
2023/07/063.120.16520.2819.85-21,402-0.14%
2023/07/0500.00120.1520.05-11,372-0.07%
2023/07/04519.70319.8719.8021,3130.15%
2023/07/0300.001319.2519.50-131,276-1.02%
2023/06/30219.35319.4519.30-11,239-0.08%
2023/06/292220.33820.2519.60141,1851.18%
2023/06/2800.00519.3519.45-5895-0.56%
2023/06/26118.35618.3018.25-5816-0.61%
2023/06/20418.53218.4818.5027780.26%
2023/06/1900.001118.0918.05-11744-1.48%
2023/06/163319.53719.2619.20266773.84%
2023/06/15117.40118.1518.1504520.00%
2023/06/14216.5300.0016.5023700.54%
2023/06/07016.7500.0016.6503810.00%
2023/05/29016.6000.0016.4004420.01%
2023/05/2600.004516.4216.40-45451-9.97%
2023/05/15016.3500.0016.2007020.00%
2023/05/081017.2900.0017.20106871.45%
2023/05/02017.3500.0017.5006740.00%
2023/04/280.117.3500.0017.250.16690.02%
2023/04/27517.3500.0017.3556690.75%
2023/04/26416.9500.0017.4046670.60%
2023/04/21217.3500.0017.2026540.31%
2023/04/201017.5300.0017.35106491.54%
2023/04/19917.9800.0017.8096391.41%
2023/04/18118.200.518.3018.100.56250.08%
2023/04/17118.400.518.7018.350.56150.09%
2023/04/14518.152518.2818.40-20588-3.40%
2023/04/13117.35017.4017.4515410.18%
2023/04/12017.38117.4017.25-1532-0.19%
2023/04/11317.4000.0017.4035260.57%
2023/04/10217.4800.0017.6025210.38%
2023/04/07117.00417.0017.25-3505-0.59%
2023/04/06017.1000.0017.0004960.00%
2023/03/31017.0000.0016.9004890.00%
2023/03/3000.00316.8016.80-3485-0.62%
2023/03/29316.80016.9016.7534860.62%
2023/03/28016.9000.0016.7004850.00%
2023/03/2200.00316.9017.00-3474-0.63%
2023/03/13116.5000.0016.5514400.23%
2023/03/08017.2000.0017.1004220.00%
2023/03/07017.20417.1017.10-4417-0.95%
2023/03/0200.00117.0016.85-1385-0.26%
2023/03/01516.8000.0016.7053681.36%
2023/02/2300.00217.1516.90-2349-0.57%
2023/02/22016.803016.8416.75-30324-9.24%
2023/02/21216.60416.7016.80-2301-0.66%
2023/02/204716.938017.7216.90-33277-11.90%
2023/02/1700.0020316.1516.15-203147-138.05% 大賣/鉅額交易
2023/02/14014.8000.0014.650920.00%
2023/01/04014.2000.0014.050850.04%
2022/12/270.114.3000.0014.200.1870.13%
2022/12/264414.3600.0014.20448849.98%
2022/12/233614.4000.0014.40368840.72%
2022/12/135714.5000.0014.60579460.51%
2022/12/092014.58214.6014.60189418.97%
2022/12/08314.5500.0014.553963.12%
2022/12/061914.6000.0014.60199619.73%
2022/12/05414.6000.0014.654964.16%
2022/12/024514.6000.0014.60459546.98%
2022/12/014214.6000.0014.60429544.20%
2022/11/2100.000.414.1013.95-0.497-0.45%
2022/11/1700.000.214.0014.00-0.298-0.25%
2022/11/1500.000.314.1014.10-0.395-0.27%
2022/11/04013.5000.0013.450940.00%
2022/08/2500.00314.2014.25-3120-2.49%
2022/08/2400.00114.2514.25-1120-0.83%
2022/08/16014.10014.1514.1501250.00%
2022/08/12014.05214.0013.90-2123-1.60%
2022/08/09213.9500.0014.0021251.60%
2022/08/03113.6000.0013.6011280.78%
2022/08/02113.7500.0013.7511270.79%
2022/07/08313.9000.0013.9031282.34%
2022/07/05014.0500.0014.0501300.02%
2022/06/14114.9000.0014.9011830.54%
2022/05/200.114.7500.0014.950.12140.05%
2022/05/11014.8000.0014.6002240.01%
2022/05/030.915.8000.0014.700.92300.39%
2022/04/28214.8500.0014.7522360.85%
2022/04/07215.7000.0015.9022450.81%
2022/04/06016.0000.0015.9002440.00%
2022/03/0300.00216.6516.75-2207-0.97%
2022/02/23216.8500.0016.7022400.83%
2022/02/21216.5000.0016.5522320.86%
2022/02/1100.00016.5516.500243-0.02%
2022/01/2600.00116.0016.00-1262-0.38%
2022/01/2100.00116.3016.15-1260-0.38%
2021/12/2700.00017.6017.4502630.00%
2021/12/2400.00117.4017.40-1265-0.38%
2021/12/2300.00017.3517.350266-0.01%
2021/11/2500.00617.2017.20-6286-2.09%
2021/11/23117.0500.0017.1012880.35%
2021/11/1100.00517.1016.80-5303-1.65%
2021/11/0500.00516.5016.50-5321-1.55%
2021/11/0200.00116.1016.05-1319-0.31%
2021/11/0100.000.516.1016.15-0.5327-0.15%
2021/10/2200.003.315.9515.90-3.3395-0.83%
2021/10/13515.8000.0015.6054511.11%
2021/10/0400.00115.8015.55-1517-0.19%
2021/10/01316.20116.3016.1025200.38%
2021/09/1000.000.717.0017.10-0.7816-0.08%
2021/09/08316.5000.0016.6039080.33%
2021/09/0600.00117.0016.85-1905-0.11%
2021/09/03117.2000.0017.2519100.11%
2021/08/27117.2500.0017.1519130.11%
2021/08/2400.00117.4517.55-1904-0.11%
2021/08/18317.6000.0017.6538840.34%
2021/08/0600.00118.0517.95-1897-0.11%
2021/08/04118.405018.2018.40-49949-5.16%
2021/08/0300.002218.1018.00-22930-2.36%
2021/07/2900.001017.9018.00-10947-1.06%
2021/07/287017.96217.9517.85689507.15%
2021/07/2300.00118.2018.20-1986-0.10%
2021/07/1500.007518.6518.50-751,155-6.49%
2021/07/13118.4500.0018.4011,3950.07%
2021/07/0600.00518.2518.30-51,516-0.33%
2021/07/05518.5000.0018.5051,5190.33%
2021/07/0100.00118.2018.30-11,511-0.07%
2021/06/297518.2600.0018.15751,4865.04%
2021/06/2800.00118.7018.65-11,468-0.07%
2021/06/25119.151018.9119.20-91,442-0.62%
2021/06/2400.00218.1518.20-21,373-0.15%
2021/06/2300.00518.1017.95-51,363-0.37%
2021/06/21116.8000.0016.7511,3080.08%
2021/06/181517.841017.6017.4051,2920.39%
2021/06/1700.00317.3517.35-31,215-0.25%
2021/06/09115.3000.0015.3511,2010.08%
2021/06/07115.3000.0015.3511,2120.08%
2021/06/0200.00115.6015.60-11,214-0.08%
2021/05/31115.5000.0015.4011,2130.08%
2021/05/270.115.4500.0015.300.11,2120.01%
2021/05/25115.5000.0015.6011,2160.08%
2021/05/1700.00213.7513.80-21,213-0.16%
2021/05/12216.50215.4015.5001,1550.00%
2021/05/10117.6000.0017.7011,1100.09%
2021/05/0700.001517.2517.30-151,110-1.35%
2021/05/05117.801017.4717.60-91,092-0.82%
2021/05/04216.95116.9517.3511,0870.09%
2021/05/030.118.8000.0018.350.11,0610.00%
2021/04/26319.0000.0019.1039950.30%
2021/04/2300.00318.8818.80-3978-0.31%
2021/04/22319.35119.6019.0529560.21%
2021/04/21220.150.319.2020.151.79340.18%
2021/04/20419.18519.5319.50-1902-0.11%
2021/04/193720.272520.0920.20128521.41%
2021/04/162818.3300.0018.55286544.28%
2021/04/150.117.00216.8016.90-2558-0.35%
2021/04/14216.7000.0016.7025610.36%
2021/04/130.217.15117.2016.90-0.9573-0.15%
2021/04/1200.00116.5016.55-1546-0.18%
2021/04/09015.9000.0015.9505380.01%
2021/04/0800.00515.7615.85-5591-0.85%
2021/03/29215.5000.0015.5026210.32%
2021/03/18215.5300.0015.4526910.29%
2021/03/1600.00115.4015.55-1710-0.14%
2021/03/1500.00115.4015.40-1713-0.14%
2021/03/1200.00215.5015.25-2716-0.28%
2021/02/25015.2000.0015.0507450.00%
2021/02/22315.1000.0015.0537500.40%
2021/02/18114.70214.7514.65-1745-0.13%
2021/02/17214.3500.0014.4027420.27%
2021/01/2900.00514.6514.50-5766-0.65%
2021/01/2000.001014.8514.90-10771-1.30%
2021/01/15216.2000.0015.5027600.26%
2021/01/1200.001315.0015.15-13717-1.81%
2021/01/051616.3300.0016.05169231.73%
2020/12/2900.00215.4515.40-2828-0.24%
2020/12/22115.0000.0015.0017910.13%
2020/12/17515.0500.0015.1557640.65%
2020/12/15515.00315.0515.1027720.26%
2020/12/10714.82114.9014.8567830.77%
2020/12/0800.00114.5514.55-1768-0.13%
2020/11/24214.3500.0014.4027490.27%
2020/10/2700.00114.5014.50-1749-0.13%
2020/10/22114.6000.0014.6517610.13%
2020/10/2000.00114.6014.45-1760-0.13%
2020/10/16515.30114.8014.8047220.55%
2020/10/15114.30314.9015.20-2624-0.32%
2020/10/1400.00813.7513.85-8542-1.47%
2020/10/13813.5300.0013.5585271.52%
2020/09/29013.3000.0013.2004890.01%
2020/09/2100.00313.9713.90-3476-0.64%
2020/09/1800.001.513.8213.85-1.5468-0.33%
2020/09/16113.6000.0013.7014680.21%
2020/09/1500.00113.2513.15-1419-0.24%
2020/09/1400.00113.1513.20-1429-0.23%
2020/09/11113.00613.0013.00-5428-1.17%
2020/09/1000.00713.4013.30-7421-1.66%
2020/09/0800.00413.5013.40-4421-0.95%
2020/09/0700.00913.4813.35-9420-2.14%
2020/08/28112.7000.0012.6013980.25%
2020/08/2500.000.112.6012.50-0.1396-0.01%
2020/08/17112.5500.0012.4514200.24%
2020/08/13112.2500.0012.2514060.25%
2020/08/100.112.7000.0012.400.14160.02%
2020/07/2800.00312.2512.35-3410-0.73%
2020/07/213.113.4000.0013.103.14220.72%
2020/07/0300.00313.2513.35-3478-0.63%
2020/06/19313.5500.0013.7035280.57%
2020/06/18113.3000.0013.2015230.19%
2020/05/2800.00114.0013.70-1563-0.18%
2020/05/27113.2000.0013.5015420.18%
2020/05/2600.00512.6012.55-5512-0.98%
2020/05/2000.000.312.8012.60-0.3503-0.05%
2020/04/28112.602012.6012.55-19426-4.45%
2020/04/212012.0500.0011.90204204.76%
2020/04/1700.004012.5612.60-40409-9.77%
2020/04/0900.00212.2012.45-2368-0.54%
2020/03/30210.6000.0010.6522980.67%
2020/03/2600.00110.5510.60-1291-0.34%
2020/03/252110.3000.0010.40212797.51%
2020/03/24010.4000.0010.2002430.00%
2020/03/172011.5500.0011.602019210.37%
2020/03/1200.004614.2214.15-46160-28.61%
2020/03/0900.00615.7815.65-6146-4.09%
2020/03/0600.00215.6015.65-2143-1.39%
2020/02/2500.00216.2516.20-2140-1.43%
2020/02/24716.2600.0016.3071395.03%
2020/02/07216.1000.0016.4021361.46%
2020/02/0300.00115.6515.65-1132-0.76%
2020/01/3000.00116.6016.30-1124-0.80%
2020/01/20117.0000.0017.0011200.83%
2019/12/2500.00117.0017.05-1117-0.85%
2019/12/24116.9500.0017.0011170.85%
2019/11/2000.000.316.9516.95-0.3117-0.29%
2019/11/1800.001.216.8116.85-1.2118-0.98%
2019/11/1100.00117.0016.95-1116-0.86%
2019/10/16117.3000.0017.2511350.74%
2019/09/16117.2000.0017.1511460.68%
2019/09/10117.1000.0017.0011450.69%
2019/07/23518.4200.0018.3552202.27%
2019/07/2200.000.218.5018.45-0.2226-0.09%
2019/07/15218.4500.0018.5022620.76%
2019/07/1100.000.718.4518.45-0.7277-0.27%
2019/07/0400.00518.2518.25-5439-1.14%
2019/07/0100.00018.3018.3004390.00%
2019/06/2400.000.218.3518.35-0.2446-0.06%
2019/05/10519.8500.0019.7554611.08%
2019/05/08520.3000.0020.4554391.14%
2019/05/071020.6500.0020.50104352.30%
2019/05/0200.00121.0520.80-1417-0.24%
2019/04/301021.0000.0021.00104132.42%
2019/04/2900.00121.2021.00-1408-0.24%
2019/04/25221.18220.8020.7503910.00%
2019/04/23220.3000.0020.5523610.55%
2019/04/15520.55920.7420.60-4330-1.21%
2019/04/12820.86121.2020.6573112.24%
2019/04/11120.5500.0020.5512300.43%
2019/03/0800.00218.3518.55-2127-1.57%
2019/02/25218.5000.0018.2521181.68%
2019/02/1800.00117.7517.75-1109-0.91%
2019/01/2500.00117.7517.75-1109-0.91%
2019/01/11218.0500.0018.1521211.65%
2019/01/0200.00117.3517.35-1151-0.66%
2018/12/17217.5500.0017.5521721.16%
2018/11/02517.6000.0017.6052462.03%
2018/10/2400.000.117.6017.40-0.1250-0.03%
2018/10/1500.00117.6017.70-1263-0.38%
2018/10/1100.00218.2018.20-2263-0.76%
2018/10/0900.00119.7019.60-1254-0.39%
2018/10/0500.00819.7519.50-8263-3.03%
2018/10/03520.1000.0020.1052631.90%
2018/10/02120.1500.0020.0012630.38%
2018/09/2700.00120.0520.05-1298-0.34%
2018/09/19120.3500.0020.3513370.30%
2018/09/0400.00120.7520.85-1463-0.22%
2018/08/1700.00120.9020.80-1640-0.16%
2018/08/15220.6000.0020.5526400.31%
2018/08/10221.6000.0021.4526340.32%
2018/08/09221.60121.6021.5016250.16%
2018/07/3100.000.121.6021.60-0.1662-0.01%
2018/07/2600.00221.2521.20-2652-0.31%
2018/07/1900.00121.7021.65-1638-0.16%
2018/07/1800.00221.4021.60-2635-0.31%
2018/07/1100.00121.3521.30-1630-0.16%
2018/07/10721.60321.4521.5046650.60%
2018/07/0600.00421.0421.40-4658-0.61%
2018/07/05322.0500.0021.4036520.46%
2018/07/030.120.85120.9520.90-0.9618-0.14%
2018/06/29121.9500.0021.8016100.16%
2018/06/280.421.3000.0021.300.45970.07%
2018/06/2600.001021.1521.20-10596-1.68%
2018/06/22121.4000.0021.6515970.17%
2018/06/15222.0000.0022.3025810.34%
2018/06/141122.30122.4022.25105701.75%
2018/06/131222.73223.0522.85105491.82%
2018/06/1200.00422.2022.25-4490-0.82%
2018/06/0800.00522.1022.00-5455-1.10%
2018/06/0700.00121.9022.00-1444-0.23%
2018/06/06521.68122.0521.7544240.94%
2018/06/0500.00121.0521.00-1374-0.27%
2018/05/31120.9500.0021.0513460.29%
2018/05/222020.3000.0020.30202946.78%
2018/05/172020.3500.0020.30202956.76%
2018/05/14220.6500.0020.4523050.66%
2018/05/11220.3000.0020.3522830.71%
2018/04/16120.5000.0020.4513440.29%
2018/04/1100.00320.1020.00-3314-0.95%
2018/04/10420.3500.0020.1043241.23%
2018/03/1300.00020.1520.100313-0.01%
2018/03/12120.1500.0020.2513130.32%
2018/03/0100.000.420.4520.45-0.4316-0.13%
2018/02/08119.8500.0019.9013080.32%
2018/02/061020.3000.0019.90103073.25%
2018/01/24120.6000.0020.6513270.31%
2018/01/181.121.2900.0021.301.12990.37%
2018/01/16120.7000.0020.9012650.38%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－28天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音