東台 (4526)-富邦-新竹券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.10
漲跌
▲0.65
漲幅
+2.90%
成交量
3,213張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	23.15	12	23.49	23.10	-10	6,276	-0.16%
2024/06/13	2	22.70	0	0.00	22.45	2	6,230	0.03%
2024/06/12	6	22.61	0	0.00	22.80	6	6,227	0.10%
2024/06/11	9	23.13	3	23.05	23.05	6	6,215	0.10%
2024/06/07	22	23.85	15	23.66	23.55	7	6,202	0.11%
2024/06/06	15	23.66	0	0.00	23.20	15	6,161	0.24%
2024/06/05	14	23.74	17	24.21	23.95	-3	6,114	-0.05%
2024/06/04	41	24.09	64.4	24.28	24.05	-23.4	6,016	-0.39%
2024/06/03	18	23.14	10	23.82	23.10	8	5,773	0.14%
2024/05/31	9	23.09	1	23.05	23.00	8	5,723	0.14%
2024/05/30	19	23.68	6	23.41	23.30	13	5,715	0.23%
2024/05/29	67	24.08	47	23.95	24.15	20	5,691	0.35%
2024/05/28	41.4	23.82	5	23.95	23.55	36.4	5,639	0.65%
2024/05/27	18.4	22.90	63	23.26	23.25	-44.6	5,531	-0.81%
2024/05/24	18	21.97	24	21.81	21.75	-6	5,523	-0.11%
2024/05/23	11	21.63	10	21.50	21.70	1	5,970	0.02%
2024/05/22	26	21.29	9	22.08	22.05	17	6,031	0.28%
2024/05/21	19	20.75	0	0.00	20.75	19	6,069	0.31%
2024/05/20	3	20.35	0	0.00	20.20	3	6,048	0.05%
2024/05/16	3	20.20	0	0.00	20.15	3	6,033	0.05%
2024/05/15	7	20.69	0	0.00	20.45	7	6,016	0.12%
2024/05/13	1	20.80	0	0.00	20.90	1	5,970	0.02%
2024/05/10	1	22.05	0	0.00	22.00	1	5,929	0.02%
2024/05/09	0	0.00	10	22.10	22.10	-10	5,906	-0.17%
2024/05/08	1	22.65	0	0.00	22.65	1	5,886	0.02%
2024/05/07	0	0.00	5.2	22.56	22.65	-5.2	5,872	-0.09%
2024/05/06	10	22.95	0.1	23.00	22.60	9.9	5,838	0.17%
2024/05/03	7	23.20	25	23.21	22.85	-18	5,805	-0.31%
2024/05/02	9	23.42	5	23.43	23.15	4	5,829	0.07%
2024/04/30	60	24.80	15	24.60	24.70	45	5,651	0.80%
2024/04/29	0	0.00	8	22.63	22.90	-8	5,182	-0.15%
2024/04/26	6	23.55	18	23.49	23.20	-12	5,108	-0.23%
2024/04/25	1	23.45	2	23.40	23.55	-1	5,067	-0.02%
2024/04/24	17	23.98	25	24.01	24.00	-8	5,033	-0.16%
2024/04/23	36	24.00	24.1	24.09	23.75	11.9	4,966	0.24%
2024/04/22	27	23.89	3	23.50	23.30	24	4,785	0.50%
2024/04/19	2	23.73	8	23.74	24.00	-6	4,736	-0.13%
2024/04/18	8	24.80	7	24.80	24.40	1	4,643	0.02%
2024/04/17	7	24.05	16	24.12	23.95	-9	4,457	-0.20%
2024/04/16	1	22.45	1	22.35	22.60	0	4,330	0.00%
2024/04/15	0	23.00	2	22.98	22.90	-2	4,271	-0.05%
2024/04/12	20	24.11	22	24.14	23.75	-2	4,180	-0.05%
2024/04/11	1	22.45	10	22.25	22.40	-9	3,667	-0.25%
2024/04/10	0	0.00	3	22.93	22.70	-3	3,637	-0.08%
2024/04/09	5	22.51	3	22.70	22.50	2	3,597	0.06%
2024/04/08	0	0.00	10	22.65	22.40	-10	3,554	-0.28%
2024/04/03	12	23.00	9	22.97	22.60	3	3,516	0.09%
2024/04/02	0	0.00	0.5	22.20	22.30	-0.5	3,383	-0.01%
2024/04/01	2.2	22.88	2	22.75	22.20	0.2	3,328	0.01%
2024/03/29	3	24.31	2.4	23.16	22.80	0.7	3,258	0.02%
2024/03/28	54.4	23.36	29	23.45	23.60	25.4	3,025	0.84%
2024/03/27	13	22.42	23	23.25	24.00	-10	2,731	-0.37%
2024/03/26	24	21.97	13	21.80	21.85	11	2,330	0.47%
2024/03/25	20	22.10	12	21.12	22.20	8	2,150	0.37%
2024/03/22	0	0.00	2	20.25	20.20	-2	1,869	-0.11%
2024/03/21	7	20.05	2	20.30	20.10	5	1,851	0.27%
2024/03/20	5	20.37	2	20.35	19.95	3	1,822	0.16%
2024/03/19	2	19.10	0	0.00	19.05	2	1,707	0.12%
2024/03/15	0	0.00	1	19.15	19.00	-1	1,711	-0.06%
2024/03/14	0	0.00	2	19.63	19.30	-2	1,701	-0.12%
2024/03/12	3	19.75	0	0.00	20.05	3	1,676	0.18%
2024/03/07	2	20.10	11	20.27	20.10	-9	1,642	-0.55%
2024/03/06	3	20.70	2	20.50	20.35	1	1,616	0.06%
2024/03/05	2	20.50	4	20.54	20.25	-2	1,600	-0.12%
2024/03/04	3	20.75	3	20.95	20.85	0	1,569	0.00%
2024/03/01	25.2	22.07	25	21.64	21.10	0.2	1,554	0.01%
2024/02/29	1	20.75	4	21.05	20.90	-3	1,428	-0.21%
2024/02/27	5	20.93	0	0.00	20.60	5	1,382	0.36%
2024/02/26	33	22.62	17	22.34	22.10	16	1,243	1.29%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	1	20.50	31	20.72	20.75	-30	663	-4.52%
2024/02/21	1	18.70	0	0.00	18.90	1	518	0.19%
2024/02/16	0	0.00	0.1	18.55	18.70	-0.1	530	-0.01%
2024/02/05	0	18.25	0	0.00	18.05	0	515	0.00%
2024/01/29	0	0.00	1	18.70	18.65	-1	512	-0.20%
2024/01/26	0.1	18.52	0	0.00	18.35	0.1	503	0.01%
2024/01/25	1	18.85	3	18.90	19.00	-2	492	-0.41%
2024/01/24	1	17.86	1	18.05	18.00	0	402	0.01%
2024/01/22	0	0.00	4	17.40	17.35	-4	396	-1.01%
2024/01/05	0	0.00	0.3	18.50	18.60	-0.3	449	-0.07%
2024/01/03	0	0.00	0	18.80	18.45	0	456	0.00%
2023/12/21	0	0.00	1	18.60	18.55	-1	467	-0.21%
2023/12/20	1	18.65	0	18.65	18.70	1	466	0.21%
2023/12/07	0	0.00	10	19.18	19.15	-10	462	-2.16%
2023/12/06	0	19.30	0	0.00	19.40	0	456	0.00%
2023/12/04	0	18.95	0	0.00	18.90	0	429	0.01%
2023/12/01	3	18.80	0	0.00	18.95	3	430	0.70%
2023/11/28	0	18.65	0	0.00	18.95	0	432	0.00%
2023/11/20	10	17.95	0	0.00	18.10	10	424	2.35%
2023/11/17	0	0.00	43	18.58	18.00	-43	428	-10.03%
2023/11/15	0	0.00	0.1	17.35	17.60	-0.1	409	-0.01%
2023/11/14	40	17.30	0	0.00	17.35	40	416	9.61%
2023/11/13	1	17.40	3	17.35	17.40	-2	427	-0.47%
2023/10/31	20.1	17.30	0.1	17.65	17.25	20	503	3.97%
2023/10/27	1	17.90	0	0.00	17.60	1	526	0.19%
2023/10/17	0	0.00	20	17.25	17.25	-20	729	-2.74%
2023/10/16	20.1	17.55	0	0.00	17.50	20.1	754	2.67%
2023/10/13	1	18.20	0	0.00	18.15	1	786	0.13%
2023/10/05	0	0.00	10	17.10	17.10	-10	972	-1.03%
2023/09/19	0.1	17.50	0	0.00	17.40	0.1	2,124	0.00%
2023/09/13	0	0.00	1.1	17.49	17.45	-1.1	2,257	-0.05%
2023/09/12	2	17.50	0	0.00	17.30	2	2,490	0.08%
2023/09/11	1	17.30	0	0.00	17.15	1	2,569	0.04%
2023/09/07	6	17.21	0	0.00	17.20	6	2,571	0.23%
2023/08/28	0	0.00	2	16.80	16.75	-2	2,551	-0.08%
2023/08/17	1	17.40	0	0.00	17.60	1	2,510	0.04%
2023/08/16	1	17.30	0	0.00	17.25	1	2,498	0.04%
2023/08/14	0	0.00	0.1	18.30	17.50	-0.1	2,483	0.00%
2023/08/10	0	0.00	2	18.75	18.90	-2	2,453	-0.08%
2023/08/09	0	0.00	1	19.40	19.35	-1	2,440	-0.04%
2023/08/07	1	20.05	0	0.00	20.15	1	2,428	0.04%
2023/08/02	2.1	20.08	0	0.00	20.00	2.1	2,416	0.09%
2023/08/01	0	0.00	7	20.45	20.50	-7	2,400	-0.29%
2023/07/31	8	20.50	0	0.00	20.40	8	2,389	0.33%
2023/07/28	1	20.90	0	0.00	20.75	1	2,364	0.04%
2023/07/26	1	21.25	4	21.26	21.15	-3	2,304	-0.13%
2023/07/25	5	20.97	0	0.00	20.85	5	2,253	0.22%
2023/07/24	6	20.82	0	0.00	20.70	6	2,221	0.27%
2023/07/21	5	20.91	3	20.70	20.95	2	2,182	0.09%
2023/07/20	3	20.38	0	0.00	20.30	3	2,151	0.14%
2023/07/19	1	20.00	0	0.00	20.00	1	2,138	0.05%
2023/07/18	0	0.00	2	20.40	20.20	-2	2,112	-0.09%
2023/07/14	0	0.00	1	20.95	20.95	-1	2,051	-0.05%
2023/07/13	3	21.83	1	22.10	21.20	2	2,017	0.10%
2023/07/12	3.1	21.68	5	21.14	21.65	-1.9	1,970	-0.10%
2023/07/11	25	22.04	15	21.44	21.35	10	1,936	0.52%
2023/07/10	2	22.55	4	22.75	22.95	-2	1,614	-0.12%
2023/07/07	1	20.40	3	20.83	20.90	-2	1,524	-0.13%
2023/07/06	3.1	20.16	5	20.28	19.85	-2	1,402	-0.14%
2023/07/05	0	0.00	1	20.15	20.05	-1	1,372	-0.07%
2023/07/04	5	19.70	3	19.87	19.80	2	1,313	0.15%
2023/07/03	0	0.00	13	19.25	19.50	-13	1,276	-1.02%
2023/06/30	2	19.35	3	19.45	19.30	-1	1,239	-0.08%
2023/06/29	22	20.33	8	20.25	19.60	14	1,185	1.18%
2023/06/28	0	0.00	5	19.35	19.45	-5	895	-0.56%
2023/06/26	1	18.35	6	18.30	18.25	-5	816	-0.61%
2023/06/20	4	18.53	2	18.48	18.50	2	778	0.26%
2023/06/19	0	0.00	11	18.09	18.05	-11	744	-1.48%
2023/06/16	33	19.53	7	19.26	19.20	26	677	3.84%
2023/06/15	1	17.40	1	18.15	18.15	0	452	0.00%
2023/06/14	2	16.53	0	0.00	16.50	2	370	0.54%
2023/06/07	0	16.75	0	0.00	16.65	0	381	0.00%
2023/05/29	0	16.60	0	0.00	16.40	0	442	0.01%
2023/05/26	0	0.00	45	16.42	16.40	-45	451	-9.97%
2023/05/15	0	16.35	0	0.00	16.20	0	702	0.00%
2023/05/08	10	17.29	0	0.00	17.20	10	687	1.45%
2023/05/02	0	17.35	0	0.00	17.50	0	674	0.00%
2023/04/28	0.1	17.35	0	0.00	17.25	0.1	669	0.02%
2023/04/27	5	17.35	0	0.00	17.35	5	669	0.75%
2023/04/26	4	16.95	0	0.00	17.40	4	667	0.60%
2023/04/21	2	17.35	0	0.00	17.20	2	654	0.31%
2023/04/20	10	17.53	0	0.00	17.35	10	649	1.54%
2023/04/19	9	17.98	0	0.00	17.80	9	639	1.41%
2023/04/18	1	18.20	0.5	18.30	18.10	0.5	625	0.08%
2023/04/17	1	18.40	0.5	18.70	18.35	0.5	615	0.09%
2023/04/14	5	18.15	25	18.28	18.40	-20	588	-3.40%
2023/04/13	1	17.35	0	17.40	17.45	1	541	0.18%
2023/04/12	0	17.38	1	17.40	17.25	-1	532	-0.19%
2023/04/11	3	17.40	0	0.00	17.40	3	526	0.57%
2023/04/10	2	17.48	0	0.00	17.60	2	521	0.38%
2023/04/07	1	17.00	4	17.00	17.25	-3	505	-0.59%
2023/04/06	0	17.10	0	0.00	17.00	0	496	0.00%
2023/03/31	0	17.00	0	0.00	16.90	0	489	0.00%
2023/03/30	0	0.00	3	16.80	16.80	-3	485	-0.62%
2023/03/29	3	16.80	0	16.90	16.75	3	486	0.62%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/22	0	0.00	3	16.90	17.00	-3	474	-0.63%
2023/03/13	1	16.50	0	0.00	16.55	1	440	0.23%
2023/03/08	0	17.20	0	0.00	17.10	0	422	0.00%
2023/03/07	0	17.20	4	17.10	17.10	-4	417	-0.95%
2023/03/02	0	0.00	1	17.00	16.85	-1	385	-0.26%
2023/03/01	5	16.80	0	0.00	16.70	5	368	1.36%
2023/02/23	0	0.00	2	17.15	16.90	-2	349	-0.57%
2023/02/22	0	16.80	30	16.84	16.75	-30	324	-9.24%
2023/02/21	2	16.60	4	16.70	16.80	-2	301	-0.66%
2023/02/20	47	16.93	80	17.72	16.90	-33	277	-11.90%
2023/02/17	0	0.00	203	16.15	16.15	-203	147	-138.05%	大賣/鉅額交易
2023/02/14	0	14.80	0	0.00	14.65	0	92	0.00%
2023/01/04	0	14.20	0	0.00	14.05	0	85	0.04%
2022/12/27	0.1	14.30	0	0.00	14.20	0.1	87	0.13%
2022/12/26	44	14.36	0	0.00	14.20	44	88	49.98%
2022/12/23	36	14.40	0	0.00	14.40	36	88	40.72%
2022/12/13	57	14.50	0	0.00	14.60	57	94	60.51%
2022/12/09	20	14.58	2	14.60	14.60	18	94	18.97%
2022/12/08	3	14.55	0	0.00	14.55	3	96	3.12%
2022/12/06	19	14.60	0	0.00	14.60	19	96	19.73%
2022/12/05	4	14.60	0	0.00	14.65	4	96	4.16%
2022/12/02	45	14.60	0	0.00	14.60	45	95	46.98%
2022/12/01	42	14.60	0	0.00	14.60	42	95	44.20%
2022/11/21	0	0.00	0.4	14.10	13.95	-0.4	97	-0.45%
2022/11/17	0	0.00	0.2	14.00	14.00	-0.2	98	-0.25%
2022/11/15	0	0.00	0.3	14.10	14.10	-0.3	95	-0.27%
2022/11/04	0	13.50	0	0.00	13.45	0	94	0.00%
2022/08/25	0	0.00	3	14.20	14.25	-3	120	-2.49%
2022/08/24	0	0.00	1	14.25	14.25	-1	120	-0.83%
2022/08/16	0	14.10	0	14.15	14.15	0	125	0.00%
2022/08/12	0	14.05	2	14.00	13.90	-2	123	-1.60%
2022/08/09	2	13.95	0	0.00	14.00	2	125	1.60%
2022/08/03	1	13.60	0	0.00	13.60	1	128	0.78%
2022/08/02	1	13.75	0	0.00	13.75	1	127	0.79%
2022/07/08	3	13.90	0	0.00	13.90	3	128	2.34%
2022/07/05	0	14.05	0	0.00	14.05	0	130	0.02%
2022/06/14	1	14.90	0	0.00	14.90	1	183	0.54%
2022/05/20	0.1	14.75	0	0.00	14.95	0.1	214	0.05%
2022/05/11	0	14.80	0	0.00	14.60	0	224	0.01%
2022/05/03	0.9	15.80	0	0.00	14.70	0.9	230	0.39%
2022/04/28	2	14.85	0	0.00	14.75	2	236	0.85%
2022/04/07	2	15.70	0	0.00	15.90	2	245	0.81%
2022/04/06	0	16.00	0	0.00	15.90	0	244	0.00%
2022/03/03	0	0.00	2	16.65	16.75	-2	207	-0.97%
2022/02/23	2	16.85	0	0.00	16.70	2	240	0.83%
2022/02/21	2	16.50	0	0.00	16.55	2	232	0.86%
2022/02/11	0	0.00	0	16.55	16.50	0	243	-0.02%
2022/01/26	0	0.00	1	16.00	16.00	-1	262	-0.38%
2022/01/21	0	0.00	1	16.30	16.15	-1	260	-0.38%
2021/12/27	0	0.00	0	17.60	17.45	0	263	0.00%
2021/12/24	0	0.00	1	17.40	17.40	-1	265	-0.38%
2021/12/23	0	0.00	0	17.35	17.35	0	266	-0.01%
2021/11/25	0	0.00	6	17.20	17.20	-6	286	-2.09%
2021/11/23	1	17.05	0	0.00	17.10	1	288	0.35%
2021/11/11	0	0.00	5	17.10	16.80	-5	303	-1.65%
2021/11/05	0	0.00	5	16.50	16.50	-5	321	-1.55%
2021/11/02	0	0.00	1	16.10	16.05	-1	319	-0.31%
2021/11/01	0	0.00	0.5	16.10	16.15	-0.5	327	-0.15%
2021/10/22	0	0.00	3.3	15.95	15.90	-3.3	395	-0.83%
2021/10/13	5	15.80	0	0.00	15.60	5	451	1.11%
2021/10/04	0	0.00	1	15.80	15.55	-1	517	-0.19%
2021/10/01	3	16.20	1	16.30	16.10	2	520	0.38%
2021/09/10	0	0.00	0.7	17.00	17.10	-0.7	816	-0.08%
2021/09/08	3	16.50	0	0.00	16.60	3	908	0.33%
2021/09/06	0	0.00	1	17.00	16.85	-1	905	-0.11%
2021/09/03	1	17.20	0	0.00	17.25	1	910	0.11%
2021/08/27	1	17.25	0	0.00	17.15	1	913	0.11%
2021/08/24	0	0.00	1	17.45	17.55	-1	904	-0.11%
2021/08/18	3	17.60	0	0.00	17.65	3	884	0.34%
2021/08/06	0	0.00	1	18.05	17.95	-1	897	-0.11%
2021/08/04	1	18.40	50	18.20	18.40	-49	949	-5.16%
2021/08/03	0	0.00	22	18.10	18.00	-22	930	-2.36%
2021/07/29	0	0.00	10	17.90	18.00	-10	947	-1.06%
2021/07/28	70	17.96	2	17.95	17.85	68	950	7.15%
2021/07/23	0	0.00	1	18.20	18.20	-1	986	-0.10%
2021/07/15	0	0.00	75	18.65	18.50	-75	1,155	-6.49%
2021/07/13	1	18.45	0	0.00	18.40	1	1,395	0.07%
2021/07/06	0	0.00	5	18.25	18.30	-5	1,516	-0.33%
2021/07/05	5	18.50	0	0.00	18.50	5	1,519	0.33%
2021/07/01	0	0.00	1	18.20	18.30	-1	1,511	-0.07%
2021/06/29	75	18.26	0	0.00	18.15	75	1,486	5.04%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/25	1	19.15	10	18.91	19.20	-9	1,442	-0.62%
2021/06/24	0	0.00	2	18.15	18.20	-2	1,373	-0.15%
2021/06/23	0	0.00	5	18.10	17.95	-5	1,363	-0.37%
2021/06/21	1	16.80	0	0.00	16.75	1	1,308	0.08%
2021/06/18	15	17.84	10	17.60	17.40	5	1,292	0.39%
2021/06/17	0	0.00	3	17.35	17.35	-3	1,215	-0.25%
2021/06/09	1	15.30	0	0.00	15.35	1	1,201	0.08%
2021/06/07	1	15.30	0	0.00	15.35	1	1,212	0.08%
2021/06/02	0	0.00	1	15.60	15.60	-1	1,214	-0.08%
2021/05/31	1	15.50	0	0.00	15.40	1	1,213	0.08%
2021/05/27	0.1	15.45	0	0.00	15.30	0.1	1,212	0.01%
2021/05/25	1	15.50	0	0.00	15.60	1	1,216	0.08%
2021/05/17	0	0.00	2	13.75	13.80	-2	1,213	-0.16%
2021/05/12	2	16.50	2	15.40	15.50	0	1,155	0.00%
2021/05/10	1	17.60	0	0.00	17.70	1	1,110	0.09%
2021/05/07	0	0.00	15	17.25	17.30	-15	1,110	-1.35%
2021/05/05	1	17.80	10	17.47	17.60	-9	1,092	-0.82%
2021/05/04	2	16.95	1	16.95	17.35	1	1,087	0.09%
2021/05/03	0.1	18.80	0	0.00	18.35	0.1	1,061	0.00%
2021/04/26	3	19.00	0	0.00	19.10	3	995	0.30%
2021/04/23	0	0.00	3	18.88	18.80	-3	978	-0.31%
2021/04/22	3	19.35	1	19.60	19.05	2	956	0.21%
2021/04/21	2	20.15	0.3	19.20	20.15	1.7	934	0.18%
2021/04/20	4	19.18	5	19.53	19.50	-1	902	-0.11%
2021/04/19	37	20.27	25	20.09	20.20	12	852	1.41%
2021/04/16	28	18.33	0	0.00	18.55	28	654	4.28%
2021/04/15	0.1	17.00	2	16.80	16.90	-2	558	-0.35%
2021/04/14	2	16.70	0	0.00	16.70	2	561	0.36%
2021/04/13	0.2	17.15	1	17.20	16.90	-0.9	573	-0.15%
2021/04/12	0	0.00	1	16.50	16.55	-1	546	-0.18%
2021/04/09	0	15.90	0	0.00	15.95	0	538	0.01%
2021/04/08	0	0.00	5	15.76	15.85	-5	591	-0.85%
2021/03/29	2	15.50	0	0.00	15.50	2	621	0.32%
2021/03/18	2	15.53	0	0.00	15.45	2	691	0.29%
2021/03/16	0	0.00	1	15.40	15.55	-1	710	-0.14%
2021/03/15	0	0.00	1	15.40	15.40	-1	713	-0.14%
2021/03/12	0	0.00	2	15.50	15.25	-2	716	-0.28%
2021/02/25	0	15.20	0	0.00	15.05	0	745	0.00%
2021/02/22	3	15.10	0	0.00	15.05	3	750	0.40%
2021/02/18	1	14.70	2	14.75	14.65	-1	745	-0.13%
2021/02/17	2	14.35	0	0.00	14.40	2	742	0.27%
2021/01/29	0	0.00	5	14.65	14.50	-5	766	-0.65%
2021/01/20	0	0.00	10	14.85	14.90	-10	771	-1.30%
2021/01/15	2	16.20	0	0.00	15.50	2	760	0.26%
2021/01/12	0	0.00	13	15.00	15.15	-13	717	-1.81%
2021/01/05	16	16.33	0	0.00	16.05	16	923	1.73%
2020/12/29	0	0.00	2	15.45	15.40	-2	828	-0.24%
2020/12/22	1	15.00	0	0.00	15.00	1	791	0.13%
2020/12/17	5	15.05	0	0.00	15.15	5	764	0.65%
2020/12/15	5	15.00	3	15.05	15.10	2	772	0.26%
2020/12/10	7	14.82	1	14.90	14.85	6	783	0.77%
2020/12/08	0	0.00	1	14.55	14.55	-1	768	-0.13%
2020/11/24	2	14.35	0	0.00	14.40	2	749	0.27%
2020/10/27	0	0.00	1	14.50	14.50	-1	749	-0.13%
2020/10/22	1	14.60	0	0.00	14.65	1	761	0.13%
2020/10/20	0	0.00	1	14.60	14.45	-1	760	-0.13%
2020/10/16	5	15.30	1	14.80	14.80	4	722	0.55%
2020/10/15	1	14.30	3	14.90	15.20	-2	624	-0.32%
2020/10/14	0	0.00	8	13.75	13.85	-8	542	-1.47%
2020/10/13	8	13.53	0	0.00	13.55	8	527	1.52%
2020/09/29	0	13.30	0	0.00	13.20	0	489	0.01%
2020/09/21	0	0.00	3	13.97	13.90	-3	476	-0.64%
2020/09/18	0	0.00	1.5	13.82	13.85	-1.5	468	-0.33%
2020/09/16	1	13.60	0	0.00	13.70	1	468	0.21%
2020/09/15	0	0.00	1	13.25	13.15	-1	419	-0.24%
2020/09/14	0	0.00	1	13.15	13.20	-1	429	-0.23%
2020/09/11	1	13.00	6	13.00	13.00	-5	428	-1.17%
2020/09/10	0	0.00	7	13.40	13.30	-7	421	-1.66%
2020/09/08	0	0.00	4	13.50	13.40	-4	421	-0.95%
2020/09/07	0	0.00	9	13.48	13.35	-9	420	-2.14%
2020/08/28	1	12.70	0	0.00	12.60	1	398	0.25%
2020/08/25	0	0.00	0.1	12.60	12.50	-0.1	396	-0.01%
2020/08/17	1	12.55	0	0.00	12.45	1	420	0.24%
2020/08/13	1	12.25	0	0.00	12.25	1	406	0.25%
2020/08/10	0.1	12.70	0	0.00	12.40	0.1	416	0.02%
2020/07/28	0	0.00	3	12.25	12.35	-3	410	-0.73%
2020/07/21	3.1	13.40	0	0.00	13.10	3.1	422	0.72%
2020/07/03	0	0.00	3	13.25	13.35	-3	478	-0.63%
2020/06/19	3	13.55	0	0.00	13.70	3	528	0.57%
2020/06/18	1	13.30	0	0.00	13.20	1	523	0.19%
2020/05/28	0	0.00	1	14.00	13.70	-1	563	-0.18%
2020/05/27	1	13.20	0	0.00	13.50	1	542	0.18%
2020/05/26	0	0.00	5	12.60	12.55	-5	512	-0.98%
2020/05/20	0	0.00	0.3	12.80	12.60	-0.3	503	-0.05%
2020/04/28	1	12.60	20	12.60	12.55	-19	426	-4.45%
2020/04/21	20	12.05	0	0.00	11.90	20	420	4.76%
2020/04/17	0	0.00	40	12.56	12.60	-40	409	-9.77%
2020/04/09	0	0.00	2	12.20	12.45	-2	368	-0.54%
2020/03/30	2	10.60	0	0.00	10.65	2	298	0.67%
2020/03/26	0	0.00	1	10.55	10.60	-1	291	-0.34%
2020/03/25	21	10.30	0	0.00	10.40	21	279	7.51%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/03/17	20	11.55	0	0.00	11.60	20	192	10.37%
2020/03/12	0	0.00	46	14.22	14.15	-46	160	-28.61%
2020/03/09	0	0.00	6	15.78	15.65	-6	146	-4.09%
2020/03/06	0	0.00	2	15.60	15.65	-2	143	-1.39%
2020/02/25	0	0.00	2	16.25	16.20	-2	140	-1.43%
2020/02/24	7	16.26	0	0.00	16.30	7	139	5.03%
2020/02/07	2	16.10	0	0.00	16.40	2	136	1.46%
2020/02/03	0	0.00	1	15.65	15.65	-1	132	-0.76%
2020/01/30	0	0.00	1	16.60	16.30	-1	124	-0.80%
2020/01/20	1	17.00	0	0.00	17.00	1	120	0.83%
2019/12/25	0	0.00	1	17.00	17.05	-1	117	-0.85%
2019/12/24	1	16.95	0	0.00	17.00	1	117	0.85%
2019/11/20	0	0.00	0.3	16.95	16.95	-0.3	117	-0.29%
2019/11/18	0	0.00	1.2	16.81	16.85	-1.2	118	-0.98%
2019/11/11	0	0.00	1	17.00	16.95	-1	116	-0.86%
2019/10/16	1	17.30	0	0.00	17.25	1	135	0.74%
2019/09/16	1	17.20	0	0.00	17.15	1	146	0.68%
2019/09/10	1	17.10	0	0.00	17.00	1	145	0.69%
2019/07/23	5	18.42	0	0.00	18.35	5	220	2.27%
2019/07/22	0	0.00	0.2	18.50	18.45	-0.2	226	-0.09%
2019/07/15	2	18.45	0	0.00	18.50	2	262	0.76%
2019/07/11	0	0.00	0.7	18.45	18.45	-0.7	277	-0.27%
2019/07/04	0	0.00	5	18.25	18.25	-5	439	-1.14%
2019/07/01	0	0.00	0	18.30	18.30	0	439	0.00%
2019/06/24	0	0.00	0.2	18.35	18.35	-0.2	446	-0.06%
2019/05/10	5	19.85	0	0.00	19.75	5	461	1.08%
2019/05/08	5	20.30	0	0.00	20.45	5	439	1.14%
2019/05/07	10	20.65	0	0.00	20.50	10	435	2.30%
2019/05/02	0	0.00	1	21.05	20.80	-1	417	-0.24%
2019/04/30	10	21.00	0	0.00	21.00	10	413	2.42%
2019/04/29	0	0.00	1	21.20	21.00	-1	408	-0.24%
2019/04/25	2	21.18	2	20.80	20.75	0	391	0.00%
2019/04/23	2	20.30	0	0.00	20.55	2	361	0.55%
2019/04/15	5	20.55	9	20.74	20.60	-4	330	-1.21%
2019/04/12	8	20.86	1	21.20	20.65	7	311	2.24%
2019/04/11	1	20.55	0	0.00	20.55	1	230	0.43%
2019/03/08	0	0.00	2	18.35	18.55	-2	127	-1.57%
2019/02/25	2	18.50	0	0.00	18.25	2	118	1.68%
2019/02/18	0	0.00	1	17.75	17.75	-1	109	-0.91%
2019/01/25	0	0.00	1	17.75	17.75	-1	109	-0.91%
2019/01/11	2	18.05	0	0.00	18.15	2	121	1.65%
2019/01/02	0	0.00	1	17.35	17.35	-1	151	-0.66%
2018/12/17	2	17.55	0	0.00	17.55	2	172	1.16%
2018/11/02	5	17.60	0	0.00	17.60	5	246	2.03%
2018/10/24	0	0.00	0.1	17.60	17.40	-0.1	250	-0.03%
2018/10/15	0	0.00	1	17.60	17.70	-1	263	-0.38%
2018/10/11	0	0.00	2	18.20	18.20	-2	263	-0.76%
2018/10/09	0	0.00	1	19.70	19.60	-1	254	-0.39%
2018/10/05	0	0.00	8	19.75	19.50	-8	263	-3.03%
2018/10/03	5	20.10	0	0.00	20.10	5	263	1.90%
2018/10/02	1	20.15	0	0.00	20.00	1	263	0.38%
2018/09/27	0	0.00	1	20.05	20.05	-1	298	-0.34%
2018/09/19	1	20.35	0	0.00	20.35	1	337	0.30%
2018/09/04	0	0.00	1	20.75	20.85	-1	463	-0.22%
2018/08/17	0	0.00	1	20.90	20.80	-1	640	-0.16%
2018/08/15	2	20.60	0	0.00	20.55	2	640	0.31%
2018/08/10	2	21.60	0	0.00	21.45	2	634	0.32%
2018/08/09	2	21.60	1	21.60	21.50	1	625	0.16%
2018/07/31	0	0.00	0.1	21.60	21.60	-0.1	662	-0.01%
2018/07/26	0	0.00	2	21.25	21.20	-2	652	-0.31%
2018/07/19	0	0.00	1	21.70	21.65	-1	638	-0.16%
2018/07/18	0	0.00	2	21.40	21.60	-2	635	-0.31%
2018/07/11	0	0.00	1	21.35	21.30	-1	630	-0.16%
2018/07/10	7	21.60	3	21.45	21.50	4	665	0.60%
2018/07/06	0	0.00	4	21.04	21.40	-4	658	-0.61%
2018/07/05	3	22.05	0	0.00	21.40	3	652	0.46%
2018/07/03	0.1	20.85	1	20.95	20.90	-0.9	618	-0.14%
2018/06/29	1	21.95	0	0.00	21.80	1	610	0.16%
2018/06/28	0.4	21.30	0	0.00	21.30	0.4	597	0.07%
2018/06/26	0	0.00	10	21.15	21.20	-10	596	-1.68%
2018/06/22	1	21.40	0	0.00	21.65	1	597	0.17%
2018/06/15	2	22.00	0	0.00	22.30	2	581	0.34%
2018/06/14	11	22.30	1	22.40	22.25	10	570	1.75%
2018/06/13	12	22.73	2	23.05	22.85	10	549	1.82%
2018/06/12	0	0.00	4	22.20	22.25	-4	490	-0.82%
2018/06/08	0	0.00	5	22.10	22.00	-5	455	-1.10%
2018/06/07	0	0.00	1	21.90	22.00	-1	444	-0.23%
2018/06/06	5	21.68	1	22.05	21.75	4	424	0.94%
2018/06/05	0	0.00	1	21.05	21.00	-1	374	-0.27%
2018/05/31	1	20.95	0	0.00	21.05	1	346	0.29%
2018/05/22	20	20.30	0	0.00	20.30	20	294	6.78%
2018/05/17	20	20.35	0	0.00	20.30	20	295	6.76%
2018/05/14	2	20.65	0	0.00	20.45	2	305	0.66%
2018/05/11	2	20.30	0	0.00	20.35	2	283	0.71%
2018/04/16	1	20.50	0	0.00	20.45	1	344	0.29%
2018/04/11	0	0.00	3	20.10	20.00	-3	314	-0.95%
2018/04/10	4	20.35	0	0.00	20.10	4	324	1.23%
2018/03/13	0	0.00	0	20.15	20.10	0	313	-0.01%
2018/03/12	1	20.15	0	0.00	20.25	1	313	0.32%
2018/03/01	0	0.00	0.4	20.45	20.45	-0.4	316	-0.13%
2018/02/08	1	19.85	0	0.00	19.90	1	308	0.32%
2018/02/06	10	20.30	0	0.00	19.90	10	307	3.25%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/18	1.1	21.29	0	0.00	21.30	1.1	299	0.37%
2018/01/16	1	20.70	0	0.00	20.90	1	265	0.38%