桓達 (4549)-富邦-新竹券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	102.00	3.4	103.44	105.50	-0.4	96	-0.44%
2024/05/07	0	0.00	2	95.85	95.90	-2	44	-4.49%
2024/05/03	5	95.34	0	0.00	96.00	5	43	11.46%
2024/05/02	4	94.65	0	0.00	95.60	4	43	9.26%
2024/04/23	2	93.75	0	0.00	93.30	2	44	4.52%
2024/04/17	1	94.50	0	0.00	94.30	1	44	2.27%
2024/04/15	3	95.27	0	0.00	95.30	3	43	6.88%
2024/04/12	2	95.30	0	0.00	95.30	2	43	4.57%
2024/04/11	3	95.37	0	0.00	95.20	3	43	6.84%
2024/04/10	2	95.40	0	0.00	95.40	2	43	4.58%
2024/04/09	5	95.80	0	94.20	95.00	5	43	11.50%
2024/04/08	1	96.50	6	96.52	95.80	-5	42	-11.63%
2024/03/28	0.1	94.60	0	0.00	94.90	0.1	41	0.24%
2024/03/27	0	0.00	23	95.23	95.10	-23	43	-53.28%
2024/03/26	0	0.00	7	95.60	95.70	-7	42	-16.49%
2024/03/25	0	0.00	16	94.88	95.30	-16	41	-38.17%
2024/03/22	0	0.00	5	95.00	94.90	-5	42	-11.88%
2024/03/21	4	95.08	0	0.00	95.30	4	42	9.47%
2024/03/20	11	94.65	2	94.60	94.50	9	42	21.27%
2024/03/18	1	94.80	0	0.00	94.80	1	41	2.41%
2024/03/12	5	94.70	4	94.30	94.30	1	40	2.48%
2024/03/11	1	95.00	0.4	94.90	95.00	0.6	40	1.39%
2024/01/31	2	93.90	0	0.00	94.30	2	31	6.41%
2024/01/26	1	93.80	0	0.00	93.60	1	30	3.23%
2024/01/25	1	93.90	0	0.00	93.40	1	31	3.19%
2024/01/19	1	94.30	0	0.00	93.50	1	33	3.02%
2024/01/17	10	94.77	10	94.41	93.50	0	32	0.00%
2024/01/15	1	93.80	0	0.00	94.30	1	31	3.23%
2024/01/12	13	93.61	1	93.60	93.60	12	30	39.80%
2024/01/10	1	93.50	0	0.00	93.40	1	29	3.34%
2024/01/09	3	93.43	0	0.00	93.50	3	29	10.10%
2024/01/08	35	93.46	0	0.00	93.30	35	29	118.78%
2024/01/05	17	92.94	0	0.00	92.90	17	28	59.41%
2024/01/04	2	93.35	0	0.00	92.70	2	28	7.01%
2024/01/02	4	93.50	0	0.00	92.50	4	28	14.07%
2023/12/29	12	93.66	0	0.00	92.80	12	28	42.60%
2023/12/27	1	93.80	0	0.00	93.30	1	27	3.58%
2023/12/26	1	93.10	0	0.00	93.00	1	27	3.61%
2023/12/22	17	93.98	2	93.65	93.50	15	26	55.80%
2023/12/20	0	0.00	2	91.55	91.60	-2	25	-7.78%
2023/12/04	0	0.00	0.1	89.60	90.00	-0.1	23	-0.47%
2023/11/10	2	86.60	0	0.00	86.50	2	26	7.66%
2023/10/16	0.4	90.00	0.7	88.60	88.60	-0.3	46	-0.61%
2023/10/12	0.7	88.75	0	0.00	88.70	0.7	49	1.37%
2023/09/19	2	90.00	0	0.00	90.10	2	92	2.17%
2023/08/24	0.1	97.20	0	0.00	96.70	0.1	172	0.06%
2023/08/21	0	0.00	12.6	95.31	95.90	-12.6	174	-7.18%
2023/08/14	1	94.10	3	94.20	95.40	-2	174	-1.14%
2023/08/10	1	96.10	0	0.00	95.00	1	177	0.56%
2023/08/09	1	98.00	0	0.00	97.50	1	181	0.55%
2023/08/02	1	99.20	0	0.00	99.30	1	188	0.53%
2023/08/01	3	100.00	1	100.50	100.00	2	188	1.06%
2023/07/25	0	0.00	0.3	99.54	100.00	-0.3	189	-0.13%
2023/07/24	1	101.00	0	0.00	100.50	1	192	0.52%
2023/07/18	0	0.00	1	106.50	106.00	-1	188	-0.53%
2023/07/06	1	112.00	0	0.00	114.00	1	176	0.57%
2023/07/05	0	0.00	3	118.00	117.00	-3	174	-1.72%
2023/07/03	0	0.00	1	115.00	116.50	-1	164	-0.61%
2023/06/30	0	0.00	2	113.50	115.00	-2	160	-1.24%
2023/06/29	0	0.00	1	114.00	113.00	-1	158	-0.63%
2023/06/27	0	0.00	1	111.50	114.50	-1	157	-0.64%
2023/06/26	0	0.00	0.2	118.00	112.50	-0.2	155	-0.13%
2023/06/21	1	115.00	2	113.50	116.50	-1	149	-0.67%
2023/06/20	8	114.38	3	115.00	116.00	5	142	3.52%
2023/06/19	3	110.83	11.1	109.43	111.50	-8.1	119	-6.77%
2023/06/16	0	0.00	6	101.08	101.50	-6	89	-6.74%
2023/06/15	0	0.00	1	101.50	101.00	-1	90	-1.10%
2023/06/14	2.1	101.51	0	0.00	101.50	2.1	91	2.23%
2023/06/12	3	99.67	0	0.00	101.00	3	88	3.38%
2023/06/08	0	0.00	3	97.40	97.20	-3	83	-3.60%
2023/06/05	0	0.00	0.1	98.00	97.70	-0.1	84	-0.12%
2023/05/31	1	97.60	0	0.00	98.00	1	92	1.08%
2023/05/29	1	98.10	0	0.00	97.50	1	92	1.08%
2023/05/23	2	99.00	0	0.00	99.00	2	91	2.18%
2023/05/22	0	0.00	1.1	98.95	99.00	-1.1	93	-1.20%
2023/05/19	2	98.50	0	0.00	98.40	2	96	2.07%
2023/05/18	1	97.80	0.9	98.66	97.70	0.1	96	0.12%
2023/05/16	0	0.00	0.1	98.20	98.70	-0.1	95	-0.10%
2023/05/15	1	95.30	8	95.41	94.90	-7	93	-7.53%
2023/05/12	0	0.00	1	100.00	98.50	-1	88	-1.13%
2023/05/11	1	96.20	0	0.00	96.40	1	82	1.22%
2023/05/02	5	96.60	1	96.00	96.00	4	77	5.17%
2023/04/25	3	92.80	0	0.00	92.70	3	70	4.23%
2023/04/24	5	92.76	0	0.00	92.50	5	71	7.03%
2023/04/21	3	92.40	0	0.00	92.50	3	70	4.25%
2023/04/13	1	93.40	0	0.00	93.60	1	66	1.51%
2023/04/11	5	93.80	0	0.00	93.90	5	64	7.81%
2023/04/10	21	93.74	0	0.00	93.90	21	63	33.24%
2023/04/07	3	92.07	0	0.00	92.60	3	61	4.88%
2023/04/06	7	92.20	0	0.00	92.10	7	61	11.47%
2023/03/21	0.1	91.80	0	0.00	92.40	0.1	55	0.09%
2023/01/16	9	84.00	0	0.00	84.00	9	52	17.02%
2023/01/11	0	0.00	1	84.30	84.60	-1	52	-1.91%
2022/12/28	0.1	84.00	0	0.00	84.10	0.1	57	0.21%
2022/12/09	1	83.80	1	85.40	85.40	0	68	0.00%
2022/12/06	2	85.25	0	0.00	85.10	2	72	2.75%
2022/12/05	1	85.40	0	0.00	85.80	1	72	1.38%
2022/11/25	1	85.20	0	0.00	85.10	1	73	1.35%
2022/11/24	2	84.90	0	0.00	85.20	2	73	2.72%
2022/11/23	3	85.00	0	0.00	84.70	3	73	4.10%
2022/11/15	1	84.30	0	0.00	84.90	1	71	1.40%
2022/11/14	0	0.00	5	85.14	84.80	-5	69	-7.19%
2022/11/04	0	0.00	1	90.00	90.30	-1	52	-1.91%
2022/10/26	0	0.00	1	87.80	87.80	-1	51	-1.93%
2022/10/19	1	88.20	0	0.00	88.40	1	51	1.93%
2022/10/13	1	89.50	0	0.00	88.00	1	50	1.99%
2022/10/12	0	0.00	10	90.50	89.80	-10	49	-20.32%
2022/10/11	1	88.70	0	0.00	89.00	1	48	2.08%
2022/10/07	5	87.86	0	0.00	87.80	5	46	10.71%
2022/09/21	1	91.20	0	0.00	90.70	1	44	2.25%
2022/09/19	0	0.00	2	91.10	91.60	-2	45	-4.41%
2022/09/16	1	88.00	17	88.07	88.80	-16	40	-39.12%
2022/09/14	17	86.05	0	0.00	86.20	17	36	46.45%
2022/09/13	1	86.30	0	0.00	86.20	1	35	2.79%
2022/09/06	2	86.10	0	0.00	85.60	2	34	5.76%
2022/08/25	2	85.00	0	0.00	84.90	2	34	5.76%
2022/08/24	1	84.90	0	0.00	84.90	1	34	2.91%
2022/08/22	5	91.34	0	0.00	91.70	5	32	15.54%
2022/08/19	0	0.00	0	91.80	91.20	0	32	-0.15%
2022/08/15	0	0.00	15	91.10	91.40	-15	31	-47.62%
2022/08/11	0	0.00	2	90.20	90.10	-2	30	-6.47%
2022/08/09	0	0.00	1	89.00	88.70	-1	31	-3.18%
2022/08/08	0	0.00	1	86.70	86.60	-1	30	-3.26%
2022/07/18	1	86.00	1	86.00	86.00	0	38	0.00%
2022/06/21	0	0.00	1	88.00	88.50	-1	58	-1.71%
2022/06/17	1	87.40	0	0.00	87.70	1	60	1.64%
2022/06/14	1	87.70	0	0.00	88.40	1	64	1.56%
2022/03/30	0	0.00	10	98.00	97.50	-10	100	-9.91%
2022/03/25	0	0.00	0	94.00	94.40	0	94	0.00%
2022/03/22	0	0.00	0	95.00	93.20	0	91	-0.01%
2022/03/16	0	0.00	2	92.60	92.80	-2	88	-2.26%
2022/03/10	0	0.00	1	91.80	91.90	-1	90	-1.11%
2022/03/03	0	0.00	3	91.90	91.80	-3	89	-3.36%
2022/02/22	1	91.20	0	0.00	91.70	1	86	1.15%
2022/02/09	0	0.00	1	95.90	97.00	-1	82	-1.21%
2022/01/21	1	90.80	0	0.00	90.70	1	74	1.33%
2022/01/17	0	0.00	0	93.80	91.70	0	72	-0.02%
2022/01/14	1	93.10	0	0.00	92.30	1	71	1.40%
2022/01/13	1	93.50	0	0.00	93.10	1	70	1.42%
2022/01/12	0	0.00	1	94.40	93.10	-1	69	-1.43%
2022/01/10	2	93.30	0	0.00	93.80	2	63	3.15%
2022/01/07	1	93.50	1.1	91.37	91.00	-0.1	56	-0.18%
2021/12/14	10	88.00	0	0.00	87.90	10	47	20.98%
2021/11/16	5	89.70	0	0.00	90.00	5	52	9.45%
2021/11/09	0	0.00	1	88.10	88.50	-1	54	-1.87%
2021/10/26	0	86.50	0	0.00	86.50	0	49	0.06%
2021/10/19	10	86.50	0	0.00	87.00	10	48	20.51%
2021/09/27	0	0.00	1	88.50	88.30	-1	47	-2.10%
2021/09/08	0	0.00	10	88.50	86.70	-10	49	-20.11%
2021/09/02	20	82.90	0	0.00	82.80	20	46	42.61%
2021/07/12	1	90.00	1	90.00	90.20	0	56	0.00%
2021/07/08	1	90.00	0	0.00	89.20	1	61	1.64%
2021/05/11	1	81.80	0	0.00	80.10	1	127	0.78%
2021/04/16	0	0.00	0	90.40	90.30	0	132	-0.02%
2021/03/26	0	0.00	0.2	88.70	89.60	-0.2	113	-0.13%
2021/03/22	1	86.80	0	0.00	87.20	1	108	0.93%
2021/02/18	0	0.00	1	81.80	82.00	-1	89	-1.12%
2021/02/04	1	78.10	0	0.00	77.90	1	83	1.19%
2021/01/26	0	0.00	1	78.20	78.40	-1	82	-1.22%
2021/01/25	0	0.00	1	78.50	79.20	-1	81	-1.23%
2021/01/20	0	0.00	3	78.40	77.20	-3	79	-3.78%
2021/01/18	1	77.50	0	0.00	78.30	1	77	1.28%
2021/01/11	1	80.90	0	0.00	80.00	1	74	1.33%
2021/01/08	1	79.00	5	80.90	79.60	-4	68	-5.85%
2020/12/10	1	73.20	0	0.00	73.10	1	40	2.47%
2020/12/03	1	75.20	0	0.00	74.70	1	42	2.36%
2020/11/27	0	0.00	1	76.00	76.10	-1	45	-2.18%
2020/11/23	0	0.00	30	75.00	75.50	-30	54	-55.39%
2020/11/20	2	75.45	0	0.00	75.80	2	54	3.64%
2020/07/24	1	67.20	0	0.00	67.10	1	73	1.36%
2020/07/20	0	0.00	1	70.90	70.90	-1	77	-1.29%
2020/06/08	1	73.00	0	0.00	72.40	1	69	1.43%
2020/03/30	0	0.00	1	65.30	65.40	-1	48	-2.05%
2020/01/13	0	0.00	1	86.50	86.80	-1	32	-3.11%
2019/12/31	1	87.90	0	0.00	87.90	1	34	2.93%
2019/11/13	10	83.60	1	83.90	84.50	9	50	17.85%
2019/11/07	6	86.20	0	0.00	86.20	6	52	11.46%
2019/11/06	5	86.20	0	0.00	86.50	5	51	9.63%
2019/11/04	9	86.44	0	0.00	86.70	9	53	16.92%
2019/10/30	1	85.20	0	0.00	85.20	1	55	1.82%
2019/09/20	0	0.00	2	83.80	83.80	-2	68	-2.93%
2019/08/02	0	0.00	1	89.20	91.30	-1	50	-1.98%
2019/06/28	0	0.00	1	83.50	83.80	-1	42	-2.36%
2019/06/24	1	83.70	0	0.00	83.80	1	51	1.94%
2019/06/14	3	82.50	0	0.00	82.60	3	58	5.09%
2019/06/11	0	0.00	1	82.10	82.70	-1	74	-1.34%
2019/05/21	0	0.00	1	84.80	84.80	-1	112	-0.89%
2019/05/08	1	86.00	0	0.00	86.00	1	163	0.61%
2019/05/06	0	0.00	0.1	85.90	85.80	-0.1	170	-0.07%
2019/05/03	1	85.70	0	0.00	86.00	1	173	0.58%
2019/04/29	1	85.50	0	0.00	85.90	1	182	0.55%
2019/04/25	3	86.63	0	0.00	86.40	3	189	1.58%
2019/04/08	0.1	86.00	0	0.00	85.90	0.1	201	0.06%
2019/03/25	0	0.00	7	85.80	86.00	-7	211	-3.31%
2019/03/12	0	0.00	1.1	84.76	85.10	-1.1	237	-0.48%
2019/03/07	0	0.00	2	82.90	82.70	-2	239	-0.84%
2019/02/27	0	0.00	2	83.20	82.70	-2	241	-0.83%
2019/02/26	0	0.00	4	83.23	82.70	-4	240	-1.66%
2019/02/22	1	82.40	0	0.00	81.20	1	239	0.42%
2019/02/14	0	0.00	1	82.70	82.00	-1	215	-0.47%
2019/01/28	2	76.50	0	0.00	76.90	2	182	1.09%
2018/11/29	4	72.65	0	0.00	72.80	4	71	5.61%
2018/10/22	0	0.00	0.3	74.30	75.00	-0.3	61	-0.48%
2018/09/12	1	78.00	0	0.00	78.00	1	74	1.34%
2018/08/30	0	0.00	10	82.56	83.10	-10	88	-11.34%
2018/08/22	0	0.00	26	80.02	80.50	-26	96	-26.96%
2018/08/21	0	0.00	3	80.50	80.40	-3	96	-3.09%
2018/08/16	5	80.50	4	80.00	80.50	1	99	1.00%
2018/08/15	2	82.15	0	0.00	81.90	2	93	2.13%
2018/07/24	1	82.80	0	0.00	83.70	1	121	0.82%
2018/07/12	2	86.25	0	0.00	86.10	2	175	1.14%
2018/06/29	0	0.00	10	86.90	89.20	-10	297	-3.36%
2018/06/13	0	0.00	1	97.40	96.60	-1	354	-0.28%
2018/05/22	0	0.00	1	99.00	97.80	-1	548	-0.18%
2018/05/08	1	101.00	0	0.00	99.30	1	697	0.14%
2018/04/27	0	0.00	3	100.03	100.00	-3	730	-0.41%
2018/04/25	0	0.00	3	102.00	102.00	-3	728	-0.41%
2018/04/20	3	103.00	0	0.00	104.00	3	709	0.42%
2018/04/18	3	107.50	0	0.00	103.50	3	699	0.43%
2018/04/16	3	103.00	0	0.00	103.00	3	653	0.46%
2018/04/13	1	107.00	0	0.00	107.50	1	647	0.15%
2018/03/19	0	0.00	1	97.00	97.00	-1	536	-0.19%
2018/03/09	0	0.00	22	100.50	99.20	-22	528	-4.16%
2018/03/05	0	0.00	1	105.00	105.50	-1	492	-0.20%
2018/03/01	1	109.50	0	0.00	106.00	1	477	0.21%
2018/02/27	3	115.50	0	0.00	109.50	3	464	0.65%
2018/02/23	2	112.50	2	113.50	116.50	0	402	0.00%
2018/02/22	1	105.00	1	110.00	106.00	0	363	0.00%
2018/02/08	3	99.00	1	99.00	99.00	2	306	0.65%
2018/02/07	20	96.79	0	0.00	95.00	20	286	6.98%
2018/02/02	1	106.50	1	109.00	106.50	0	238	0.00%
2018/01/31	1	101.50	1	102.50	102.50	0	185	0.00%
2018/01/29	10	104.00	10.1	105.01	106.50	-0.1	158	-0.03%
2018/01/26	0	0.00	2	94.95	97.00	-2	129	-1.55%
2018/01/19	1	92.50	0	0.00	91.80	1	122	0.82%
2018/01/18	1	91.10	0	0.00	91.60	1	122	0.82%
2018/01/15	0	0.00	1	87.90	88.10	-1	122	-0.81%
2018/01/12	1	91.20	0	0.00	90.40	1	121	0.82%