氣立 (4555)-富邦-新竹券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.4
漲跌
▲0.5
漲幅
+0.77%
成交量
171張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	63.55	62.00	-4	42	-9.47%
2024/06/07	1	64.40	1	65.00	64.50	0	41	0.00%
2024/02/16	0	0.00	1	64.60	63.00	-1	48	-2.05%
2024/02/15	0	0.00	1	66.00	65.90	-1	48	-2.07%
2024/02/02	1	66.80	0	0.00	66.30	1	48	2.07%
2024/01/29	0	0.00	7	63.60	63.90	-7	44	-15.84%
2023/12/04	0	0.00	1	56.90	58.00	-1	36	-2.76%
2023/12/01	0	0.00	4	56.10	57.20	-4	34	-11.72%
2023/11/30	0	0.00	5	56.10	56.10	-5	32	-15.19%
2023/11/22	0	0.00	1	56.30	56.30	-1	31	-3.20%
2023/06/28	0	0.00	3	53.00	53.30	-3	86	-3.45%
2023/06/09	0	0.00	2	51.75	51.80	-2	100	-1.99%
2023/04/28	3	48.47	0	0.00	48.65	3	83	3.60%
2023/04/10	5	48.75	0	0.00	48.80	5	59	8.40%
2023/03/01	5	49.75	0	0.00	49.80	5	25	19.89%
2022/08/03	0	0.00	2	56.30	56.50	-2	34	-5.77%
2022/05/16	0	0.00	7	56.00	56.00	-7	39	-17.79%
2022/02/25	0	0.00	1	59.00	57.10	-1	57	-1.75%
2021/09/30	0	0.00	4	55.00	54.60	-4	92	-4.33%
2021/08/09	2	59.50	2	59.45	58.90	0	111	0.00%
2021/07/07	0	0.00	1	58.50	57.90	-1	147	-0.68%
2021/05/28	0	0.00	2	53.45	54.00	-2	392	-0.51%
2021/05/27	1	53.70	0	0.00	53.80	1	394	0.25%
2021/04/14	0	0.00	1	54.10	53.60	-1	371	-0.27%
2021/04/08	1	57.90	0	0.00	57.90	1	358	0.28%
2021/03/31	1	56.90	1	56.80	57.00	0	349	0.00%
2021/03/24	2	56.15	0	0.00	56.80	2	340	0.59%
2021/03/22	0	0.00	4	56.05	56.00	-4	336	-1.19%
2021/03/19	0	0.00	6	57.73	57.10	-6	323	-1.85%
2021/03/18	0	0.00	2	60.30	59.60	-2	312	-0.64%
2021/03/17	10	62.00	2	61.35	61.20	8	304	2.62%
2021/03/16	1	61.80	7	61.36	61.90	-6	301	-1.99%
2021/03/15	1	62.90	0	0.00	61.80	1	292	0.34%
2021/03/12	1	60.40	1	60.60	62.40	0	287	0.00%
2021/03/10	5	61.68	0	0.00	61.20	5	273	1.83%
2021/03/08	5	66.26	3	64.20	63.50	2	246	0.81%
2021/03/05	4	63.65	0	0.00	63.00	4	217	1.84%
2021/03/04	3	62.00	0	0.00	60.00	3	188	1.59%
2021/03/03	0	0.00	3	56.57	59.40	-3	144	-2.08%
2021/02/23	3	56.13	3	53.40	55.20	0	101	0.00%
2020/12/18	0	0.00	3	49.20	49.40	-3	47	-6.37%
2020/11/06	3	48.30	0	0.00	48.40	3	45	6.64%
2020/07/28	0	0.00	2	46.20	46.20	-2	327	-0.61%
2020/07/27	1	46.55	0	0.00	46.05	1	332	0.30%
2020/07/24	1	47.85	0	0.00	48.00	1	339	0.29%
2020/06/15	0	0.00	2	50.70	50.50	-2	422	-0.47%
2020/06/03	0	0.00	2	57.10	56.80	-2	409	-0.49%
2020/06/02	0	0.00	1	57.40	57.10	-1	416	-0.24%
2020/06/01	0	0.00	1	56.00	56.90	-1	411	-0.24%
2020/05/28	3	57.10	0	0.00	55.80	3	390	0.77%
2020/05/27	5	55.48	0	0.00	56.10	5	366	1.36%
2020/05/26	0	0.00	3	53.53	53.40	-3	348	-0.86%
2020/05/22	4	55.33	0	0.00	53.00	4	336	1.19%
2020/05/11	0	0.00	1	53.00	53.00	-1	274	-0.36%
2020/05/06	1	60.80	0	0.00	57.00	1	257	0.39%
2020/04/24	1	55.30	2	53.75	54.10	-1	150	-0.66%
2020/04/23	1	53.00	0	0.00	52.30	1	142	0.70%
2020/04/22	4	53.25	4	53.68	53.80	0	140	0.00%
2020/03/09	6	57.72	22	55.68	52.00	-16	70	-22.55%
2020/03/06	15	57.40	0	0.00	57.50	15	54	27.50%
2020/01/06	1	49.70	0	0.00	49.55	1	24	4.09%
2018/06/12	1	78.30	0	0.00	78.10	1	90	1.10%
2018/04/24	0	0.00	2	77.50	78.50	-2	140	-1.43%
2018/04/13	0	0.00	1	82.00	81.60	-1	131	-0.76%
2018/04/03	1	79.00	1	80.70	80.80	0	101	0.00%
2018/03/06	0	0.00	1	82.70	84.20	-1	66	-1.50%
2018/03/02	4	79.18	0	0.00	78.00	4	47	8.44%