健椿 (4561)-富邦-新竹券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.75	1	33.75	33.65	0	608	0.00%
2024/04/29	1	33.85	1	34.10	33.60	0	607	0.00%
2024/04/26	0	0.00	2	33.68	33.35	-2	604	-0.33%
2024/04/23	0	0.00	1	33.15	33.00	-1	611	-0.16%
2024/04/22	3	33.07	2	33.40	32.50	1	613	0.16%
2024/04/19	10.1	33.51	1	34.95	33.20	9.1	613	1.48%
2024/04/18	6	34.70	5	35.11	35.25	1	606	0.16%
2024/04/17	10	34.24	0	0.00	34.95	10	604	1.65%
2024/04/16	4.1	34.74	2	34.40	34.00	2.1	603	0.35%
2024/04/15	2	36.70	3	37.28	36.25	-1	596	-0.17%
2024/04/12	1	36.70	0	0.00	36.85	1	606	0.16%
2024/04/11	0.1	37.50	12	36.85	36.85	-11.9	600	-1.98%
2024/04/10	15	38.91	2	38.95	38.85	13	588	2.21%
2024/04/09	3	38.47	4	38.48	38.10	-1	545	-0.18%
2024/04/08	5	36.43	9	36.79	38.25	-4	515	-0.78%
2024/04/03	0	0.00	2	35.05	35.00	-2	479	-0.42%
2024/04/01	0	0.00	1	34.85	34.70	-1	481	-0.21%
2024/03/28	1	35.75	0	0.00	35.60	1	484	0.21%
2024/03/27	8	35.04	8	35.88	36.15	0	484	0.00%
2024/03/26	0	0.00	1	34.50	34.90	-1	475	-0.21%
2024/03/25	0	0.00	1	33.60	34.20	-1	473	-0.21%
2024/03/22	5	33.60	1	34.15	33.35	4	477	0.84%
2024/03/21	1	33.85	1	34.20	33.85	0	484	0.00%
2024/03/18	10	32.90	10	33.79	33.90	0	550	0.00%
2024/03/15	1	33.05	0	0.00	32.80	1	573	0.17%
2024/03/14	0	0.00	2	33.15	33.00	-2	612	-0.33%
2024/03/11	2	34.00	1	34.60	33.80	1	926	0.11%
2024/03/08	5	35.42	0	0.00	34.35	5	987	0.51%
2024/03/07	7	36.83	3	36.33	36.15	4	1,012	0.40%
2024/03/06	3	36.22	5	35.70	36.80	-2	1,011	-0.20%
2024/03/01	2	35.75	0	0.00	35.00	2	973	0.21%
2024/02/29	0	0.00	5	35.58	36.00	-5	959	-0.52%
2024/02/27	2	34.38	0	0.00	34.40	2	956	0.21%
2024/02/23	2	35.75	1	35.95	35.20	1	945	0.11%
2024/02/22	0	0.00	4	35.93	36.05	-4	943	-0.42%
2024/02/21	0	0.00	2	35.30	37.00	-2	921	-0.22%
2024/02/20	3	34.38	1	34.40	34.95	2	895	0.22%
2024/02/19	1	33.55	3	33.67	33.55	-2	890	-0.22%
2024/02/16	5	33.75	3	33.60	33.50	2	903	0.22%
2024/02/05	1	31.70	0	0.00	31.55	1	900	0.11%
2024/01/26	2	31.75	3	31.92	31.80	-1	906	-0.11%
2024/01/25	4	32.03	0	0.00	31.90	4	906	0.44%
2024/01/24	3	32.32	0	0.00	32.25	3	904	0.33%
2024/01/22	1	32.00	1	32.15	31.85	0	905	0.00%
2024/01/18	1	30.35	4	30.66	30.65	-3	904	-0.33%
2024/01/17	5	32.05	1	31.40	30.90	4	904	0.44%
2024/01/11	11	31.15	1	31.20	31.15	10	894	1.12%
2024/01/09	1	31.90	0	0.00	31.80	1	896	0.11%
2024/01/08	5	32.42	0	0.00	31.80	5	893	0.56%
2024/01/05	9	33.93	0	0.00	33.75	9	878	1.02%
2024/01/03	3	34.00	0	0.00	33.80	3	892	0.34%
2024/01/02	0	0.00	1	34.65	34.40	-1	911	-0.11%
2023/12/28	0	0.00	1	35.15	34.95	-1	928	-0.11%
2023/12/26	0	0.00	2	35.10	34.75	-2	920	-0.22%
2023/12/25	1	34.90	3	34.33	34.40	-2	919	-0.22%
2023/12/22	1	34.90	0	0.00	34.90	1	918	0.11%
2023/12/21	6	35.83	12	36.05	34.85	-6	913	-0.66%
2023/12/19	3	36.23	6	36.22	35.60	-3	896	-0.33%
2023/12/18	1	36.40	0	0.00	36.30	1	893	0.11%
2023/12/15	0	0.00	1	38.45	36.30	-1	889	-0.11%
2023/12/14	1	38.80	0	0.00	38.10	1	868	0.12%
2023/12/13	1	39.30	0	0.00	39.85	1	853	0.12%
2023/12/12	2	38.20	1	38.75	38.20	1	837	0.12%
2023/12/11	0	0.00	10	39.69	39.20	-10	843	-1.19%
2023/12/07	18	43.81	28	42.31	42.65	-10	818	-1.22%
2023/12/06	1	42.25	10.1	42.00	42.35	-9.1	629	-1.45%
2023/12/05	10	38.05	3	37.83	38.50	7	603	1.16%
2023/12/04	2	36.33	0	0.00	37.60	2	544	0.37%
2023/11/30	0	0.00	3	32.93	33.40	-3	457	-0.66%
2023/11/29	9	33.49	7	33.12	33.20	2	453	0.44%
2023/11/28	5	33.15	0	0.00	33.20	5	442	1.13%
2023/11/15	9	31.82	0	0.00	31.85	9	399	2.26%
2023/11/14	0	0.00	2	30.15	30.85	-2	380	-0.53%
2023/11/01	0	0.00	1	28.75	28.05	-1	352	-0.28%
2023/10/31	3	28.57	0	0.00	28.15	3	353	0.85%
2023/10/27	3	29.33	4	28.86	29.30	-1	348	-0.29%
2023/10/26	1	28.75	0	0.00	28.85	1	346	0.29%
2023/10/24	1	29.45	1	29.50	29.40	0	344	0.00%
2023/10/23	0	0.00	1	29.05	29.70	-1	342	-0.29%
2023/10/19	0	0.00	11	28.21	28.50	-11	338	-3.25%
2023/10/18	0	0.00	1	28.90	28.80	-1	337	-0.30%
2023/10/16	1	28.60	5	28.50	28.50	-4	332	-1.20%
2023/10/13	1	28.05	3	28.15	28.50	-2	331	-0.60%
2023/10/12	0	0.00	3	28.25	28.10	-3	331	-0.91%
2023/10/11	12	28.43	3	28.35	28.00	9	326	2.76%
2023/10/06	5	29.75	5	29.20	29.20	0	312	0.00%
2023/10/05	0	0.00	5	30.90	30.90	-5	287	-1.74%
2023/10/04	1	27.95	1	27.85	28.10	0	264	0.00%
2023/10/02	1	27.95	1	27.85	27.90	0	264	0.00%
2023/09/28	1	28.30	2	28.05	27.95	-1	264	-0.38%
2023/09/27	3	28.30	10	27.68	28.10	-7	263	-2.66%
2023/09/25	1	28.75	2	28.88	29.10	-1	258	-0.39%
2023/09/22	2	28.90	1	28.95	28.75	1	258	0.39%
2023/09/20	5	30.30	0	0.00	29.50	5	256	1.95%
2023/09/18	9	30.42	5	29.85	29.85	4	253	1.58%
2023/09/14	13	32.23	11	31.70	32.05	2	245	0.81%
2023/09/13	5	30.80	6	30.63	30.70	-1	216	-0.46%
2023/09/12	12	31.02	4	32.13	32.20	8	193	4.13%
2023/09/08	2	30.15	21	30.51	29.25	-19	135	-14.06%
2023/08/30	1	26.50	0	0.00	26.20	1	86	1.16%
2023/08/29	2	26.20	0	0.00	26.20	2	85	2.33%
2023/08/25	1	26.35	0	0.00	26.40	1	87	1.15%
2023/08/23	2	26.25	0	0.00	26.25	2	86	2.32%
2023/08/22	1	27.50	1	27.25	26.95	0	84	0.00%
2023/08/21	3	27.43	1	27.60	27.20	2	84	2.36%
2023/08/18	1	27.30	0	0.00	27.20	1	84	1.18%
2023/08/16	6	26.56	6	26.35	26.50	0	84	0.00%
2023/08/08	1	27.30	5	26.90	27.35	-4	79	-5.00%
2023/07/28	0	0.00	1	26.45	26.30	-1	80	-1.24%
2023/07/21	1	26.10	0	0.00	26.20	1	85	1.17%
2023/07/17	1	26.80	1	26.65	26.75	0	93	0.00%
2023/07/11	2	27.30	0	0.00	26.60	2	102	1.96%
2023/07/10	6	26.75	1	26.90	26.70	5	102	4.88%
2023/07/07	0	0.00	1	26.45	26.30	-1	102	-0.98%
2023/06/30	1	27.00	0	0.00	27.20	1	99	1.01%
2023/06/29	0	0.00	4	27.40	27.20	-4	97	-4.08%
2023/06/27	0	0.00	2	26.75	26.40	-2	93	-2.13%
2023/06/19	0	0.00	3	24.52	24.95	-3	78	-3.83%
2023/06/09	1	25.05	2	25.08	24.90	-1	69	-1.44%
2023/06/02	2	24.00	2	24.00	24.00	0	62	0.00%
2023/05/31	0	0.00	1	23.95	23.70	-1	63	-1.58%
2023/05/29	1	24.00	1	23.80	23.95	0	64	0.00%
2023/05/15	0	0.00	1	23.45	23.45	-1	62	-1.61%
2023/05/04	4	25.08	3	24.72	24.65	1	62	1.61%
2023/04/28	3	24.98	3	24.65	24.60	0	60	0.00%
2023/04/27	0	0.00	1	24.25	24.20	-1	57	-1.74%
2023/04/26	1	24.45	0	0.00	24.00	1	56	1.77%
2023/04/25	2	24.45	20	24.39	24.00	-18	55	-32.48%
2023/04/18	2	22.75	0	0.00	22.80	2	34	5.78%
2023/04/17	1	22.80	0	0.00	22.85	1	34	2.91%
2023/04/13	14	22.41	0	0.00	22.45	14	33	41.65%
2023/04/11	4	22.48	0	0.00	22.50	4	33	12.06%
2023/04/10	1	22.35	0	0.00	22.35	1	32	3.04%
2023/04/06	1	22.40	0	0.00	22.30	1	31	3.14%
2023/03/30	1	22.45	0	0.00	22.45	1	32	3.12%
2023/03/29	0	0.00	1	22.40	22.45	-1	32	-3.10%
2023/03/28	1	22.30	0	0.00	22.20	1	32	3.08%
2023/03/27	2	22.35	0	0.00	22.20	2	32	6.21%
2023/03/23	1	22.30	2	22.20	22.25	-1	31	-3.18%
2023/03/17	1	22.90	0	0.00	22.50	1	28	3.56%
2023/03/15	2	22.95	0	0.00	22.85	2	28	7.10%
2023/03/08	0	0.00	1	23.60	23.50	-1	27	-3.60%
2023/03/07	2	23.20	0	0.00	23.30	2	27	7.31%
2023/03/06	1	23.30	1	23.15	23.10	0	27	0.00%
2023/03/03	2	23.70	0	0.00	23.20	2	26	7.65%
2023/02/22	1	22.45	0	0.00	22.45	1	24	4.06%
2023/02/15	1	22.35	1	22.15	22.20	0	25	0.00%
2023/02/07	5	22.37	4	22.35	22.35	1	25	3.87%
2023/02/03	2	22.68	1	22.35	22.70	1	25	3.93%
2023/01/30	1	21.65	0	0.00	21.40	1	23	4.27%
2023/01/13	1	21.85	1	21.45	21.50	0	23	0.00%
2023/01/12	1	22.10	0	0.00	21.60	1	23	4.27%
2023/01/10	1	21.80	2	21.90	21.75	-1	22	-4.49%
2023/01/06	2	21.90	0	0.00	21.90	2	23	8.60%
2023/01/04	1	21.75	1	21.60	21.70	0	23	0.00%
2022/12/30	0	0.00	1	21.80	21.60	-1	23	-4.30%
2022/12/29	1	21.65	1	21.50	21.55	0	23	0.00%
2022/12/28	0	0.00	1	21.75	21.55	-1	22	-4.36%
2022/12/27	1	21.60	1	21.60	21.60	0	22	0.00%
2022/12/19	2	21.58	1	21.65	21.65	1	23	4.30%
2022/11/29	2	21.78	1	21.75	21.70	1	21	4.67%
2022/11/23	1	21.60	0	0.00	21.50	1	21	4.69%
2022/11/22	1	21.50	1	21.55	21.50	0	21	0.00%
2022/11/21	1	21.60	0	0.00	21.50	1	21	4.63%
2022/11/18	1	21.65	0	0.00	21.60	1	21	4.66%
2022/11/17	1	21.65	1	21.60	21.60	0	22	0.00%
2022/11/16	1	21.90	0	0.00	21.60	1	22	4.47%
2022/11/14	2	21.65	2	21.60	21.65	0	22	0.00%
2022/11/11	1	21.85	0	0.00	21.65	1	23	4.25%
2022/11/09	2	21.55	0	0.00	21.55	2	29	6.76%
2022/11/02	1	22.20	0	0.00	21.75	1	29	3.35%
2022/11/01	3	21.82	0	0.00	21.75	3	29	10.17%
2022/10/31	1	21.80	0	0.00	21.80	1	29	3.36%
2022/10/28	1	22.00	0	0.00	21.85	1	29	3.37%
2022/10/26	1	22.30	1	22.35	22.05	0	29	0.00%
2022/10/25	2	22.60	2	22.90	22.85	0	28	0.00%
2022/10/24	2	23.10	0	0.00	22.95	2	28	7.02%
2022/10/21	2	22.75	0	0.00	22.75	2	29	6.81%
2022/10/20	1	23.00	0	0.00	23.00	1	29	3.40%
2022/10/17	1	23.30	0	0.00	23.40	1	31	3.17%
2022/10/14	0	0.00	1	25.00	23.60	-1	31	-3.15%
2022/10/13	0	0.00	1	23.60	22.80	-1	31	-3.18%
2022/10/07	2	24.15	2	24.00	24.20	0	32	0.00%
2022/10/04	1	24.15	0	0.00	24.15	1	33	3.02%
2022/09/29	0	0.00	2	24.10	24.20	-2	34	-5.81%
2022/09/26	3	24.30	0	0.00	24.10	3	33	9.06%
2022/09/23	1	24.45	0	0.00	24.35	1	33	3.03%
2022/09/22	1	24.45	0	0.00	24.20	1	33	3.00%
2022/09/21	1	24.30	0	0.00	24.15	1	33	2.98%
2022/09/20	0	0.00	1	24.60	24.40	-1	33	-2.99%
2022/09/19	1	24.55	0	0.00	24.55	1	33	2.98%
2022/09/16	1	24.60	0	0.00	24.60	1	33	2.98%
2022/09/14	0	0.00	1	24.45	24.45	-1	34	-2.89%
2022/09/13	1	24.65	0	0.00	24.55	1	35	2.86%
2022/09/12	0	0.00	1	24.55	24.55	-1	35	-2.83%
2022/09/05	0	0.00	1	24.55	24.40	-1	34	-2.88%
2022/08/31	1	24.35	1	24.25	24.25	0	34	0.00%
2022/08/12	4	24.54	3	24.35	24.55	1	25	3.96%
2022/08/11	1	24.55	0	0.00	24.45	1	25	3.98%
2022/08/08	4	23.93	0	0.00	23.65	4	25	15.89%
2022/08/03	2	25.35	1	25.30	25.15	1	24	4.05%
2022/08/02	4	25.31	0	0.00	25.05	4	24	16.25%
2022/08/01	2	25.15	0	0.00	25.40	2	24	8.12%
2022/07/29	2	24.80	0	0.00	24.80	2	24	8.05%
2022/07/28	0	0.00	2	25.30	25.30	-2	24	-8.07%
2022/06/30	5	25.67	1	25.10	25.40	4	20	19.84%
2022/06/23	1	26.20	0	0.00	25.90	1	23	4.31%
2022/06/20	4	27.29	0	0.00	26.65	4	22	17.79%
2022/06/17	2	26.70	0	0.00	27.25	2	22	8.81%
2022/06/16	2	27.48	0	0.00	27.20	2	23	8.70%
2022/06/09	3	27.57	0	0.00	27.35	3	23	12.68%
2022/06/08	1	27.45	0	0.00	27.45	1	23	4.22%
2022/06/01	2	27.80	0	0.00	27.70	2	25	7.89%
2022/05/31	1	27.85	0	0.00	27.75	1	25	3.85%
2022/05/30	3	27.98	1	27.95	27.70	2	26	7.49%
2022/05/27	1	27.80	0	0.00	27.80	1	26	3.75%
2022/05/26	3	27.83	0	0.00	27.60	3	26	11.13%
2022/05/25	2	27.78	0	0.00	27.75	2	27	7.35%
2022/05/24	3	27.90	0	0.00	27.80	3	27	10.77%
2022/05/19	1	27.40	1	28.00	27.80	0	28	0.00%
2022/05/13	1	26.95	0	0.00	26.95	1	28	3.49%
2022/05/12	2	25.85	0	0.00	26.15	2	29	6.81%
2022/04/29	2	26.55	0	0.00	26.70	2	38	5.19%
2022/04/28	3	26.68	0	0.00	26.55	3	40	7.47%
2022/04/27	2	26.25	0	0.00	26.60	2	40	4.88%
2022/04/26	1	26.80	0	0.00	26.80	1	42	2.36%
2022/04/25	4	27.10	0	0.00	27.25	4	43	9.28%
2022/04/22	1	27.45	2	27.58	27.45	-1	44	-2.23%
2022/04/21	2	27.50	0	0.00	27.50	2	47	4.21%
2022/04/20	3	27.73	0	0.00	27.50	3	50	5.90%
2022/04/19	1	27.50	0	0.00	27.20	1	55	1.80%
2022/04/18	1	27.05	0	0.00	27.05	1	58	1.72%
2022/04/15	3	27.22	0	0.00	27.10	3	62	4.82%
2022/04/07	2	27.93	0	0.00	27.85	2	79	2.51%
2022/04/01	5	27.90	0	0.00	27.90	5	80	6.19%
2022/03/21	1	28.70	0	0.00	28.65	1	80	1.24%
2022/03/10	5	28.58	0	0.00	28.70	5	83	6.02%
2022/02/25	0	0.00	2	28.70	28.60	-2	83	-2.40%
2022/02/23	1	28.70	0	0.00	28.65	1	86	1.16%
2022/02/22	1	28.60	0	0.00	28.60	1	86	1.15%
2022/02/17	1	28.75	0	0.00	28.75	1	89	1.12%
2022/02/14	0	0.00	1	28.30	28.30	-1	91	-1.09%
2022/02/09	0	0.00	1	29.65	29.75	-1	90	-1.10%
2022/02/07	1	29.25	0	0.00	29.50	1	95	1.05%
2022/01/26	0	0.00	2	29.25	29.25	-2	94	-2.11%
2022/01/24	0	0.00	13	28.82	29.00	-13	95	-13.57%
2022/01/21	6	29.20	1	29.10	29.15	5	95	5.25%
2022/01/19	0	0.00	1	29.50	29.50	-1	94	-1.06%
2022/01/14	4	29.15	0	0.00	29.60	4	90	4.40%
2022/01/13	0	0.00	1	30.05	29.80	-1	88	-1.13%
2022/01/12	0	0.00	2	29.60	29.90	-2	85	-2.35%
2022/01/11	0	0.00	4	29.30	29.45	-4	80	-4.98%
2022/01/10	0	0.00	14	29.30	28.90	-14	78	-17.90%
2022/01/06	28	29.92	0	0.00	30.00	28	71	39.39%
2022/01/05	5	28.96	0	0.00	29.20	5	60	8.24%
2021/12/03	6	28.50	0	0.00	28.35	6	71	8.34%
2021/12/02	5	28.37	0	0.00	28.15	5	93	5.37%
2021/12/01	2	28.38	0	0.00	28.45	2	101	1.98%
2021/11/30	2	28.45	0	0.00	28.35	2	135	1.47%
2021/11/29	3	28.53	0	0.00	28.55	3	137	2.18%
2021/11/26	2	29.03	1	28.60	28.60	1	138	0.72%
2021/11/23	4	29.28	0	0.00	29.10	4	144	2.77%
2021/11/22	1	29.00	0	0.00	29.30	1	144	0.69%
2021/11/19	3	28.93	0	0.00	29.00	3	142	2.10%
2021/11/18	0	0.00	2	28.95	28.75	-2	145	-1.38%
2021/11/17	1	29.20	0	0.00	29.15	1	144	0.69%
2021/11/04	3	28.65	0	0.00	28.65	3	165	1.82%
2021/11/01	1	29.15	0	0.00	29.15	1	234	0.43%
2021/10/22	1	28.35	0	0.00	28.45	1	232	0.43%
2021/10/21	0	0.00	1	28.35	28.30	-1	233	-0.43%
2021/10/01	0	0.00	2	27.05	27.10	-2	229	-0.87%
2021/09/17	1	28.45	0	0.00	28.45	1	230	0.43%
2021/09/13	1	27.65	0	0.00	28.20	1	231	0.43%
2021/09/10	1	28.40	1	28.70	28.20	0	229	0.00%
2021/09/09	1	28.20	0	0.00	28.30	1	228	0.44%
2021/09/08	0	0.00	0	28.25	28.20	0	229	-0.01%
2021/09/07	5	28.40	0	0.00	28.50	5	226	2.21%
2021/09/06	0	31.72	0	0.00	31.15	0	205	0.01%
2021/09/03	1	31.70	3	33.00	31.70	-2	198	-1.01%
2021/09/01	0	0.00	1	31.05	30.80	-1	161	-0.62%
2021/08/30	1	30.70	0	0.00	30.70	1	159	0.63%
2021/08/24	0	0.00	1	30.15	30.20	-1	157	-0.64%
2021/08/19	1	28.85	0	0.00	28.50	1	155	0.65%
2021/08/18	3	29.30	0	0.00	29.55	3	153	1.95%
2021/08/17	2	29.60	0	0.00	29.00	2	152	1.31%
2021/08/16	2	30.00	1	29.80	30.05	1	149	0.67%
2021/08/13	0	0.00	4	30.70	30.75	-4	148	-2.70%
2021/08/12	0	0.00	1	30.90	31.00	-1	145	-0.69%
2021/08/11	0	0.00	9	31.10	30.55	-9	142	-6.30%
2021/08/10	2	30.50	4	30.49	30.50	-2	137	-1.46%
2021/08/09	2	32.45	0	0.00	31.50	2	133	1.50%
2021/08/06	2	33.13	1.1	32.47	32.50	0.9	114	0.81%
2021/08/04	0	0.00	1	28.20	28.25	-1	68	-1.45%
2021/08/03	0	0.00	1	28.20	28.10	-1	74	-1.35%
2021/08/02	1	28.30	0	0.00	28.30	1	76	1.30%
2021/07/29	0	0.00	1	28.30	28.15	-1	82	-1.21%
2021/07/23	0	0.00	4	27.93	27.95	-4	103	-3.85%
2021/07/16	0	0.00	3	28.65	28.65	-3	134	-2.23%
2021/07/05	1	28.70	0	0.00	28.80	1	177	0.56%
2021/06/25	2	28.75	0	0.00	28.50	2	224	0.89%
2021/06/24	0	0.00	1	28.45	28.50	-1	233	-0.43%
2021/06/22	0	0.00	1	28.10	28.00	-1	250	-0.40%
2021/06/11	0	0.00	1	28.25	28.25	-1	255	-0.39%
2021/06/09	0	0.00	1	28.15	28.10	-1	256	-0.39%
2021/06/03	0	0.00	1	28.85	29.20	-1	263	-0.38%
2021/06/01	0	0.00	1	28.60	28.80	-1	280	-0.36%
2021/05/28	0	0.00	1	28.25	28.15	-1	313	-0.32%
2021/05/27	0	0.00	1	27.60	27.90	-1	313	-0.32%
2021/05/25	0	0.00	1	27.45	27.50	-1	316	-0.32%
2021/05/18	1	27.20	1	26.95	26.95	0	326	0.00%
2021/05/14	0	0.00	1	27.10	27.10	-1	324	-0.31%
2021/05/13	1	27.30	0	0.00	27.15	1	327	0.30%
2021/05/10	0	0.00	1	30.55	30.40	-1	318	-0.31%
2021/05/07	0	0.00	1	31.15	31.20	-1	318	-0.31%
2021/05/04	0	0.00	1	31.95	31.95	-1	310	-0.32%
2021/04/29	0	0.00	3	34.63	34.55	-3	302	-0.99%
2021/04/22	1	34.75	1	34.55	34.35	0	291	0.00%
2021/04/19	1	35.60	2	35.60	35.75	-1	308	-0.32%
2021/04/16	3	35.50	1	35.55	35.50	2	329	0.61%
2021/04/15	0	0.00	5	35.10	35.50	-5	352	-1.42%
2021/04/14	2	34.58	0	0.00	34.30	2	451	0.44%
2021/04/13	1	34.70	0	0.00	34.10	1	509	0.20%
2021/04/09	4	35.55	0	0.00	34.95	4	500	0.80%
2021/04/08	0	0.00	6	35.88	35.70	-6	494	-1.21%
2021/04/07	2	36.05	2	36.90	35.65	0	487	0.00%
2021/04/06	0	0.00	5	34.85	34.85	-5	472	-1.06%
2021/04/01	0	0.00	2	33.25	33.55	-2	461	-0.43%
2021/03/30	0	0.00	3	32.65	32.30	-3	452	-0.66%
2021/03/26	3	32.30	0	0.00	32.25	3	444	0.67%
2021/03/22	0	0.00	5	31.05	31.10	-5	453	-1.10%
2021/03/10	0	0.00	1	30.15	30.15	-1	452	-0.22%
2021/03/04	2	32.53	1	31.80	31.90	1	446	0.22%
2021/03/03	0	0.00	2	30.35	30.50	-2	419	-0.48%
2021/02/25	0	0.00	0.1	28.71	28.65	-0.1	412	-0.03%
2021/02/05	1	27.00	0	0.00	27.00	1	395	0.25%
2021/01/26	1	27.45	0	0.00	27.25	1	383	0.26%
2021/01/20	1	28.00	0	0.00	28.00	1	374	0.27%
2021/01/15	2	28.80	1	29.80	29.00	1	365	0.27%
2021/01/14	1	30.20	2	30.05	30.00	-1	356	-0.28%
2021/01/13	7	30.10	0	0.00	30.10	7	354	1.97%
2021/01/12	3	30.28	3	31.17	30.90	0	345	0.00%
2021/01/11	1	29.80	0	0.00	29.85	1	327	0.31%
2021/01/08	5	32.69	0	0.00	32.10	5	301	1.66%
2021/01/07	23	35.80	20	36.29	35.65	3	274	1.09%
2021/01/04	0	0.00	1	29.45	29.70	-1	102	-0.98%
2020/12/23	0	0.00	1	29.15	29.35	-1	95	-1.05%
2020/12/09	4	27.90	3	28.25	28.50	1	58	1.70%
2020/12/07	1	28.40	0	0.00	28.30	1	54	1.82%
2020/12/04	0	0.00	1	28.40	28.30	-1	54	-1.85%
2020/12/02	0	0.00	2	26.85	26.95	-2	42	-4.74%
2020/11/10	0	0.00	1	24.40	24.00	-1	31	-3.22%
2020/11/09	1	24.35	0	0.00	24.40	1	29	3.35%
2020/10/07	0	0.00	1	24.30	24.30	-1	32	-3.04%
2020/10/06	1	24.80	0	0.00	24.15	1	33	2.96%
2020/09/08	0	0.00	1	25.65	25.45	-1	40	-2.45%
2020/09/07	1	25.35	0	0.00	25.30	1	40	2.45%
2020/09/04	1	25.10	0	0.00	25.00	1	41	2.43%
2020/09/03	0	0.00	1	24.25	23.70	-1	38	-2.61%
2020/08/18	0	0.00	1.2	24.72	24.80	-1.2	56	-2.15%
2020/07/27	0	0.00	1	24.20	24.45	-1	59	-1.68%
2020/07/23	0	0.00	3	25.82	25.80	-3	59	-5.04%
2020/07/14	0	0.00	2	25.95	26.00	-2	67	-2.97%
2020/06/30	1	26.05	2	26.75	26.75	-1	65	-1.54%
2020/06/29	2	26.40	0	0.00	26.40	2	65	3.06%
2020/06/24	2	26.90	0	0.00	26.80	2	66	3.00%
2020/06/23	2	26.75	0	0.00	26.75	2	67	2.98%
2020/06/22	4	26.90	0	0.00	27.00	4	67	5.93%
2020/06/19	4	27.13	0	0.00	27.20	4	66	6.01%
2020/06/18	0	0.00	2	26.70	27.05	-2	66	-3.00%
2020/06/17	7	27.21	0	0.00	27.25	7	66	10.55%
2020/06/16	2	27.28	0	0.00	27.20	2	67	2.97%
2020/06/12	2	27.65	0	0.00	27.65	2	72	2.74%
2020/06/11	12	27.55	2	27.50	27.70	10	74	13.44%
2020/06/10	0	0.00	1	27.90	27.75	-1	73	-1.35%
2020/06/09	1	27.80	0	0.00	27.90	1	75	1.33%
2020/06/08	2	28.00	2	27.60	28.00	0	74	0.00%
2020/06/05	1	27.60	0	0.00	28.10	1	73	1.37%
2020/06/04	1	26.40	0	0.00	28.40	1	70	1.41%
2020/06/03	1	27.70	2	28.60	28.60	-1	65	-1.52%
2020/05/26	4	26.00	0	0.00	25.90	4	58	6.87%
2020/05/25	2	25.90	0	0.00	25.90	2	58	3.44%
2020/05/20	3	25.22	0	0.00	25.20	3	57	5.20%
2020/05/06	0	0.00	3	25.35	25.40	-3	54	-5.46%
2020/04/29	2	25.48	0	0.00	25.30	2	53	3.71%
2020/04/23	0	0.00	4	25.63	25.55	-4	54	-7.36%
2020/04/17	0	0.00	2	23.10	23.05	-2	48	-4.16%
2020/04/09	1	22.85	0	0.00	23.00	1	51	1.93%
2020/04/07	1	22.90	30	22.37	22.70	-29	54	-53.51%
2020/03/31	0	0.00	3	21.95	21.20	-3	53	-5.61%
2020/03/26	1	17.45	0	0.00	17.55	1	50	1.97%
2020/03/24	0	0.00	1	16.70	17.10	-1	50	-1.98%
2020/03/17	22	19.40	0	0.00	18.00	22	46	47.40%
2020/03/05	0	0.00	1	23.85	23.85	-1	42	-2.34%
2020/03/03	0	0.00	1	23.95	23.75	-1	42	-2.34%
2020/02/27	0	0.00	1	24.40	23.70	-1	41	-2.38%
2020/02/26	0	0.00	10	23.60	24.00	-10	41	-23.94%
2020/02/20	0	0.00	1	25.50	24.50	-1	39	-2.53%
2020/02/11	0	0.00	1	24.35	24.35	-1	40	-2.45%
2020/01/10	0	0.00	1	26.75	26.75	-1	37	-2.66%
2020/01/03	0	0.00	5	25.30	25.40	-5	33	-15.15%
2019/12/30	0	0.00	2	24.05	24.05	-2	29	-6.68%
2019/12/17	0	0.00	1	24.50	24.50	-1	29	-3.45%
2019/12/16	2	24.15	2	24.70	24.50	0	28	0.00%
2019/12/13	0	0.00	4	24.40	24.80	-4	26	-15.03%
2019/12/10	10	23.36	0	0.00	23.60	10	23	42.98%
2019/12/06	0	0.00	0.1	23.35	23.40	-0.1	22	-0.30%
2019/11/29	0	0.00	1	23.30	23.30	-1	23	-4.34%
2019/11/26	0	0.00	1	23.40	23.65	-1	23	-4.23%
2019/11/22	0	0.00	1	23.70	23.70	-1	23	-4.20%
2019/11/19	1	23.80	1	23.90	23.80	0	25	0.00%
2019/11/14	0	0.00	1	23.35	23.50	-1	25	-3.89%
2019/11/13	0	0.00	1	23.40	23.50	-1	25	-3.92%
2019/11/11	0	0.00	1	22.90	22.90	-1	26	-3.79%
2019/11/06	1	22.90	0	0.00	23.00	1	26	3.82%
2019/10/31	0	0.00	1	23.35	23.45	-1	26	-3.78%
2019/10/09	0	0.00	1	23.55	23.85	-1	28	-3.46%
2019/10/02	0	0.00	2	24.15	24.00	-2	29	-6.70%
2019/09/27	1	23.80	1	23.15	24.00	0	30	0.00%
2019/09/26	1	23.35	0	0.00	23.40	1	30	3.26%
2019/09/16	0	0.00	3	23.95	24.20	-3	30	-9.87%
2019/08/19	0	0.00	1	24.25	24.25	-1	29	-3.45%
2019/08/08	1	25.30	0	0.00	24.75	1	29	3.41%
2019/08/07	0	0.00	1	25.50	25.45	-1	30	-3.24%
2019/08/05	0	0.00	1	25.75	24.80	-1	31	-3.21%
2019/07/09	30	26.00	0	0.00	26.00	30	48	62.22%
2019/07/05	1	26.80	0	0.00	26.80	1	49	2.03%
2019/06/20	0	0.00	2	27.50	27.10	-2	92	-2.17%
2019/06/18	0	0.00	1	27.70	27.60	-1	92	-1.09%
2019/06/06	0	0.00	1	28.40	27.85	-1	96	-1.04%
2019/05/28	0	0.00	1	27.80	27.50	-1	119	-0.83%
2019/05/22	0	0.00	1	26.80	26.85	-1	137	-0.73%
2019/05/15	1	26.60	0	0.00	26.50	1	137	0.73%
2019/05/03	0	0.00	2	29.73	29.70	-2	131	-1.52%
2019/04/29	1	29.70	0	0.00	29.70	1	130	0.77%
2019/04/24	0	0.00	2	30.70	30.50	-2	126	-1.59%
2019/04/22	0	0.00	1	29.85	29.60	-1	121	-0.82%
2019/04/18	0	0.00	1	30.00	29.35	-1	121	-0.82%
2019/04/08	2	32.78	2	32.90	32.10	0	108	0.00%
2019/04/02	1	29.95	1	30.30	29.95	0	88	0.00%
2019/03/22	0	0.00	4	29.40	28.85	-4	71	-5.57%
2019/03/13	1	28.95	0	0.00	28.70	1	69	1.44%
2019/03/07	0	0.00	0.1	28.75	28.75	-0.1	67	-0.10%
2019/03/06	1	28.15	0	0.00	28.50	1	53	1.88%
2019/02/27	0	0.00	2	27.63	27.70	-2	47	-4.23%
2019/02/26	0	0.00	18	27.50	27.50	-18	46	-38.64%
2019/02/22	1	25.80	0	0.00	27.70	1	38	2.63%
2019/02/18	20	25.00	0	0.00	25.15	20	29	67.65%
2019/01/25	1	25.30	0	0.00	25.20	1	29	3.39%
2019/01/23	2	25.28	0	0.00	25.35	2	30	6.54%
2019/01/18	2	26.05	0	0.00	25.70	2	30	6.46%
2019/01/16	1	26.10	0	0.00	25.90	1	31	3.21%
2019/01/15	2	25.13	0	0.00	25.75	2	30	6.51%
2019/01/14	1	25.25	0	0.00	24.90	1	29	3.37%
2018/12/25	1	26.20	0	0.00	26.55	1	37	2.68%
2018/12/18	1	26.70	1	26.70	26.75	0	44	0.00%
2018/12/14	0	0.00	1	28.80	27.40	-1	49	-2.00%
2018/12/11	1	27.70	0	0.00	27.85	1	52	1.90%
2018/12/07	0	0.00	1	27.70	27.70	-1	55	-1.79%
2018/12/06	0	0.00	1	27.70	27.00	-1	57	-1.75%
2018/12/04	1	29.70	0	0.00	29.45	1	58	1.70%
2018/12/03	1	28.80	0	0.00	29.20	1	58	1.71%
2018/11/21	0	0.00	1	26.00	25.35	-1	57	-1.73%
2018/11/20	1	25.40	0	0.00	25.50	1	57	1.73%
2018/11/07	1	26.85	1	26.85	26.85	0	69	0.00%
2018/11/06	1	27.45	0	0.00	26.80	1	74	1.35%
2018/10/19	1	28.80	0	0.00	28.00	1	100	1.00%
2018/10/11	1	27.00	0	0.00	26.70	1	109	0.91%
2018/09/20	1	31.55	0	0.00	32.00	1	157	0.64%
2018/09/14	6	35.39	0	0.00	35.50	6	199	3.01%
2018/09/13	3	34.55	1	34.75	34.70	2	233	0.86%
2018/09/12	8	35.06	0	0.00	34.20	8	245	3.26%
2018/09/11	2	34.90	0	0.00	34.50	2	266	0.75%
2018/09/10	3	36.37	0	0.00	35.30	3	282	1.06%
2018/09/07	1	36.10	0	0.00	36.10	1	295	0.34%
2018/09/05	7	38.24	0	0.00	38.30	7	359	1.95%
2018/08/28	4	38.53	0	0.00	39.00	4	548	0.73%
2018/08/27	0	0.00	1	38.45	38.15	-1	557	-0.18%
2018/08/17	2	37.55	1	38.00	37.90	1	613	0.16%
2018/08/16	20	36.19	0	0.00	35.80	20	623	3.21%
2018/08/14	10	39.00	0	0.00	39.40	10	631	1.58%
2018/08/09	0	0.00	2	42.20	42.00	-2	633	-0.32%
2018/08/02	0	0.00	5	44.90	44.80	-5	668	-0.75%
2018/07/31	1	45.00	0	0.00	45.00	1	675	0.15%
2018/07/27	0	0.00	1	45.20	45.50	-1	674	-0.15%
2018/07/26	0	0.00	2	44.55	44.60	-2	672	-0.30%
2018/07/24	1	44.65	0	0.00	44.65	1	669	0.15%
2018/07/16	0	0.00	20	48.40	48.20	-20	660	-3.03%
2018/07/13	0	0.00	2	47.00	48.70	-2	654	-0.31%
2018/07/12	26	45.18	0	0.00	47.15	26	647	4.01%
2018/07/11	1	43.35	49	45.49	43.80	-48	640	-7.50%
2018/07/06	0	0.00	1	45.00	46.50	-1	631	-0.16%
2018/07/05	1	48.00	5	46.10	46.00	-4	629	-0.64%
2018/07/04	1	46.00	0	0.00	45.50	1	624	0.16%
2018/07/03	1	47.00	0	0.00	46.70	1	620	0.16%
2018/07/02	2	47.78	2	49.00	47.55	0	617	0.00%
2018/06/29	1	48.90	0	0.00	48.85	1	615	0.16%
2018/06/25	21	47.52	0	0.00	50.10	21	587	3.58%
2018/06/22	2	51.70	4	52.43	51.00	-2	566	-0.35%
2018/06/21	1	46.90	0	0.00	48.15	1	531	0.19%
2018/06/20	7	44.69	0	0.00	43.80	7	520	1.34%
2018/06/19	0	0.00	1	47.00	46.60	-1	499	-0.20%
2018/06/14	34	52.68	0	0.00	50.40	34	470	7.22%
2018/06/13	0	0.00	105	55.04	54.50	-105	445	-23.59%	大賣/鉅額交易
2018/06/12	22	51.92	0	0.00	57.00	22	408	5.39%
2018/06/11	51	47.00	4	48.80	54.30	47	344	13.66%