元翎 (4564)-富邦-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▲0.50
漲幅
+2.33%
成交量
494張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.55	0	0.00	21.50	1	650	0.15%
2024/04/19	16	21.63	0	0.00	21.60	16	643	2.49%
2024/04/18	5	22.35	0	0.00	22.25	5	626	0.80%
2024/04/16	6	22.24	2.2	22.32	22.25	3.8	627	0.61%
2024/04/15	0	23.05	0	0.00	22.90	0	614	0.00%
2024/04/12	0.1	23.10	0	0.00	23.00	0.1	611	0.01%
2024/04/11	1	23.05	5	23.25	23.20	-4	604	-0.66%
2024/04/10	1	23.35	0	0.00	23.30	1	597	0.17%
2024/04/03	1	23.05	0	0.00	23.20	1	598	0.17%
2024/04/02	0	23.45	0	0.00	23.50	0	592	0.00%
2024/04/01	17	23.56	0	0.00	23.65	17	588	2.89%
2024/03/29	4	23.11	0	0.00	23.00	4	582	0.69%
2024/03/27	3	23.40	0	0.00	23.40	3	577	0.52%
2024/03/26	0	23.20	0	0.00	22.90	0	566	0.00%
2024/03/25	2	23.10	0	0.00	23.20	2	561	0.36%
2024/03/22	0	22.90	0	0.00	23.05	0	563	0.00%
2024/03/21	1	22.95	0	0.00	22.85	1	559	0.18%
2024/03/20	2	22.98	0	0.00	23.00	2	570	0.35%
2024/03/19	0	23.25	0	0.00	23.25	0	574	0.00%
2024/03/18	1	22.75	1	23.10	23.20	0	576	0.00%
2024/03/15	3	22.75	0	0.00	22.80	3	577	0.52%
2024/03/14	1	22.80	2	22.95	22.80	-1	599	-0.17%
2024/03/13	15	22.97	0	0.00	22.90	15	601	2.49%
2024/03/12	0.1	23.50	0	0.00	23.45	0.1	600	0.02%
2024/03/11	0	23.15	0	0.00	23.05	0	597	0.00%
2024/03/08	5	23.18	2	23.33	23.10	3	601	0.50%
2024/03/07	2	23.98	1	24.00	23.75	1	586	0.17%
2024/03/06	5	24.46	9	24.53	24.45	-4	575	-0.70%
2024/03/01	1.1	23.26	1	23.20	23.30	0.1	503	0.01%
2024/02/29	1.1	23.11	0	0.00	23.15	1.1	509	0.21%
2024/02/26	10	23.95	1	23.85	24.00	9	516	1.74%
2024/02/23	1	23.40	0	0.00	23.30	1	505	0.20%
2024/02/22	4	23.63	2	23.55	23.55	2	501	0.40%
2024/02/21	0	0.00	1	23.70	23.70	-1	499	-0.20%
2024/02/20	0	23.55	21	23.42	23.50	-21	496	-4.23%
2024/02/19	1	23.65	2	23.63	23.65	-1	498	-0.19%
2024/02/16	0	23.10	0	0.00	23.20	0	489	0.00%
2024/02/15	0.2	22.35	0	0.00	22.80	0.2	482	0.04%
2024/02/05	4	22.53	20	22.45	22.50	-16	478	-3.35%
2024/02/02	2	23.00	11	22.91	23.00	-9	473	-1.90%
2024/02/01	0.3	23.15	9	23.01	23.00	-8.7	471	-1.85%
2024/01/30	1	23.05	0	0.00	23.10	1	476	0.21%
2024/01/26	0	0.00	6	23.30	23.20	-6	481	-1.25%
2024/01/25	2	23.53	0	0.00	23.35	2	484	0.41%
2024/01/24	0	0.00	3	23.73	23.70	-3	484	-0.62%
2024/01/23	4	23.50	0	0.00	23.55	4	489	0.82%
2024/01/22	0	0.00	5	23.52	23.70	-5	488	-1.02%
2024/01/19	0.1	23.10	5	23.25	23.35	-5	483	-1.02%
2024/01/18	0	23.00	0	0.00	22.85	0	480	0.00%
2024/01/17	0	0.00	3	23.12	23.05	-3	483	-0.62%
2024/01/16	4	23.00	0	0.00	23.10	4	481	0.83%
2024/01/15	1	23.25	1	23.25	23.45	0	474	0.00%
2024/01/12	1.1	23.18	0	0.00	23.30	1.1	487	0.23%
2024/01/11	0	23.35	1	23.20	23.15	-1	491	-0.20%
2024/01/10	8	23.19	0	0.00	23.15	8	504	1.59%
2024/01/05	1	23.75	0	0.00	23.80	1	509	0.20%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2024/01/02	0	0.00	1	24.15	24.25	-1	571	-0.18%
2023/12/29	2	23.80	3	23.75	23.75	-1	644	-0.16%
2023/12/28	1	23.80	1	23.80	23.90	0	743	0.00%
2023/12/27	1	23.90	2	23.85	23.90	-1	759	-0.13%
2023/12/26	1.1	23.86	0	0.00	24.00	1.1	773	0.14%
2023/12/22	0	23.80	3	23.75	23.75	-3	784	-0.38%
2023/12/21	1	23.85	0	0.00	23.80	1	813	0.12%
2023/12/19	6.6	23.48	0	0.00	23.50	6.6	857	0.77%
2023/12/18	3	23.80	0	0.00	23.80	3	858	0.35%
2023/12/15	4	23.65	0	0.00	24.00	4	873	0.46%
2023/12/14	0	0.00	5	23.80	23.75	-5	869	-0.58%
2023/12/13	0	0.00	1	23.90	23.90	-1	864	-0.12%
2023/12/11	9	24.09	0	0.00	23.90	9	886	1.01%
2023/12/07	3	24.78	3	25.17	24.65	0	905	0.00%
2023/12/05	2	24.45	10	24.45	24.85	-8	959	-0.83%
2023/12/01	5	24.57	11	24.64	24.45	-6	964	-0.62%
2023/11/30	0	0.00	10	24.58	24.50	-10	963	-1.04%
2023/11/29	3	24.55	5	24.50	24.65	-2	967	-0.21%
2023/11/28	0	0.00	7	24.66	24.65	-7	980	-0.71%
2023/11/27	2	24.90	5	24.62	24.45	-3	1,035	-0.29%
2023/11/24	0	0.00	17	25.14	25.00	-17	1,035	-1.64%
2023/11/22	0	0.00	2	24.75	24.75	-2	1,080	-0.19%
2023/11/21	0.1	24.80	17	24.56	24.60	-17	1,078	-1.57%
2023/11/20	11	24.50	15	24.50	24.55	-4	1,078	-0.37%
2023/11/17	0	24.35	15	24.20	24.30	-15	1,082	-1.39%
2023/11/16	1	24.35	0	0.00	24.45	1	1,082	0.09%
2023/11/15	1	24.10	5	24.05	24.10	-4	1,079	-0.37%
2023/11/14	0	0.00	1	24.10	24.00	-1	1,084	-0.09%
2023/11/13	2.3	23.65	32	23.68	23.65	-29.7	1,089	-2.73%
2023/11/10	10	23.85	0	0.00	23.75	10	1,092	0.92%
2023/11/07	1	24.50	1	24.60	24.20	0	1,115	0.00%
2023/11/06	2	24.43	0	0.00	24.45	2	1,129	0.18%
2023/11/03	1	24.40	5	24.52	24.40	-4	1,160	-0.34%
2023/11/02	0	0.00	2	24.00	24.00	-2	1,168	-0.17%
2023/11/01	2	23.88	0	0.00	23.85	2	1,170	0.17%
2023/10/31	5	24.03	3	24.02	23.90	2	1,179	0.17%
2023/10/30	1	24.25	0	0.00	24.25	1	1,181	0.08%
2023/10/27	2	24.60	0	0.00	24.50	2	1,190	0.17%
2023/10/26	2	24.55	0	0.00	24.55	2	1,203	0.17%
2023/10/25	1	24.95	0	0.00	25.10	1	1,212	0.08%
2023/10/24	4	24.58	0	0.00	24.50	4	1,222	0.33%
2023/10/23	0.2	25.00	0.1	24.70	24.75	0.1	1,241	0.01%
2023/10/20	1.1	24.08	0	0.00	24.50	1.1	1,255	0.08%
2023/10/19	3	25.08	3	25.25	25.15	0	1,268	0.00%
2023/10/18	2	25.58	0	0.00	25.10	2	1,282	0.16%
2023/10/17	4	26.16	8	26.40	26.10	-4	1,292	-0.31%
2023/10/16	6	26.38	0	0.00	26.45	6	1,311	0.46%
2023/10/13	5	26.44	0	0.00	26.65	5	1,341	0.37%
2023/10/11	11	26.86	0	0.00	26.40	11	1,386	0.79%
2023/10/06	4	27.55	3	27.67	27.60	1	1,406	0.07%
2023/10/05	2	27.60	16	27.73	27.65	-14	1,495	-0.94%
2023/10/04	25	27.44	5	27.45	27.45	20	1,504	1.33%
2023/10/03	10	26.44	0	0.00	26.10	10	1,422	0.70%
2023/10/02	6	26.04	4	26.18	26.15	2	1,446	0.14%
2023/09/27	2	25.78	0	0.00	25.55	2	1,503	0.13%
2023/09/26	2	26.25	5	26.61	26.10	-3	1,544	-0.19%
2023/09/25	3.1	25.93	1	25.90	26.20	2.1	1,600	0.13%
2023/09/22	1	25.80	12	25.95	26.00	-11	1,626	-0.68%
2023/09/21	1	25.20	0	0.00	25.25	1	1,640	0.06%
2023/09/20	4	25.73	1	25.90	25.70	3	1,708	0.18%
2023/09/19	1	25.45	0	0.00	25.15	1	1,751	0.06%
2023/09/18	5	25.85	0	0.00	25.60	5	1,879	0.27%
2023/09/15	6	25.87	0	0.00	25.40	6	1,898	0.32%
2023/09/14	2	26.15	9	26.16	26.05	-7	1,921	-0.36%
2023/09/13	4	26.05	1.2	26.18	25.90	2.8	1,950	0.15%
2023/09/12	3	25.80	3	25.77	25.25	0	2,090	0.00%
2023/09/11	6	26.00	10	26.34	25.80	-4	2,115	-0.19%
2023/09/08	1	25.50	1	25.05	25.50	0	2,179	0.00%
2023/09/07	7.1	25.77	0	0.00	25.40	7.1	2,203	0.32%
2023/09/06	1	25.75	0	0.00	25.70	1	2,254	0.04%
2023/09/04	2.1	25.79	0	0.00	25.85	2.1	2,399	0.09%
2023/09/01	1	26.10	0	0.00	25.90	1	2,517	0.04%
2023/08/31	7.1	26.32	6	26.07	26.40	1.1	2,581	0.04%
2023/08/30	0	25.15	1.1	25.20	25.10	-1	2,604	-0.04%
2023/08/29	1.1	25.00	2	25.18	25.25	-1	2,783	-0.03%
2023/08/28	5	25.38	10	25.26	25.50	-5	3,451	-0.14%
2023/08/25	1	23.80	1	24.20	24.10	0	3,649	0.00%
2023/08/24	0	24.00	0	0.00	23.85	0	3,804	0.00%
2023/08/23	0	0.00	1	24.20	24.00	-1	4,132	-0.02%
2023/08/21	2	23.60	0	0.00	23.50	2	5,317	0.04%
2023/08/18	3	23.78	2	23.90	23.70	1	5,677	0.02%
2023/08/17	1	24.05	2	24.15	24.00	-1	5,784	-0.02%
2023/08/16	11	23.70	3	23.60	23.70	8	5,780	0.14%
2023/08/15	0	23.75	4	23.66	23.75	-4	5,774	-0.07%
2023/08/14	3	23.90	0	0.00	23.60	3	5,772	0.05%
2023/08/11	14.2	24.44	0	24.80	24.40	14.1	5,759	0.25%
2023/08/10	12	24.62	0	0.00	24.50	12	5,753	0.21%
2023/08/09	2.1	25.20	4	25.23	25.20	-2	5,742	-0.03%
2023/08/08	3	26.03	0	0.00	25.95	3	5,719	0.05%
2023/08/07	3	26.35	0	0.00	26.30	3	5,718	0.05%
2023/08/04	0	26.20	0	0.00	26.70	0	5,718	0.00%
2023/08/02	1	26.30	0	0.00	26.10	1	5,720	0.02%
2023/08/01	0	0.00	1	26.35	26.30	-1	5,712	-0.02%
2023/07/31	0	0.00	37	26.29	26.25	-37	5,706	-0.65%
2023/07/28	1	26.30	32	26.23	26.50	-31	5,699	-0.54%
2023/07/27	1	26.55	11	26.45	26.40	-10	5,686	-0.18%
2023/07/26	24	26.64	6	26.46	26.50	18	5,670	0.32%
2023/07/25	3	26.07	0	0.00	26.00	3	5,650	0.05%
2023/07/24	3	25.55	0	0.00	25.55	3	5,633	0.05%
2023/07/21	0.1	26.43	0	0.00	26.15	0.1	5,605	0.00%
2023/07/20	51	27.13	51	27.05	26.95	0	5,591	0.00%
2023/07/19	19.6	26.30	1	25.90	25.90	18.6	5,567	0.33%
2023/07/18	6.1	26.46	5	26.19	26.15	1.1	5,549	0.02%
2023/07/17	2	26.41	1	26.85	27.00	1	5,513	0.02%
2023/07/14	5	27.90	4	27.99	27.70	1	5,484	0.02%
2023/07/13	11	27.97	5	28.06	27.65	6	5,463	0.11%
2023/07/12	29	29.84	11	30.01	28.20	18	5,419	0.33%
2023/07/11	30	31.12	10	30.95	30.80	20	5,310	0.38%
2023/07/10	2	30.13	9	30.39	30.55	-7	5,224	-0.13%
2023/07/07	39	29.76	26	29.92	30.00	13	5,202	0.25%
2023/07/06	25	30.35	5	30.48	30.20	20	5,177	0.39%
2023/07/05	5	30.47	9	30.67	30.45	-4	5,154	-0.08%
2023/07/04	28	30.68	5	30.76	30.85	23	5,133	0.45%
2023/07/03	4	31.33	21	31.16	31.10	-17	5,095	-0.33%
2023/06/30	10	30.73	13	30.54	30.85	-3	5,009	-0.06%
2023/06/29	16	30.38	14	30.38	30.50	2	4,968	0.04%
2023/06/28	2	29.90	70	30.72	30.05	-68	4,928	-1.38%
2023/06/27	12	29.69	3	29.60	29.25	9	4,864	0.19%
2023/06/26	125	30.74	60	30.73	30.70	65	4,809	1.35%	大買/
2023/06/21	3	29.48	16	29.29	29.40	-13	4,678	-0.28%
2023/06/20	55	29.13	31	29.06	28.85	24	4,660	0.52%
2023/06/19	11.3	29.43	24	29.62	29.30	-12.7	4,641	-0.27%
2023/06/16	43	30.50	37	30.53	30.05	6	4,603	0.13%
2023/06/15	12	29.77	9	29.76	29.75	3	4,452	0.07%
2023/06/14	29	29.91	7	30.04	30.05	22	4,403	0.50%
2023/06/13	1	28.85	6	28.80	28.85	-5	4,290	-0.12%
2023/06/12	57	28.63	1	28.35	28.45	56	4,266	1.31%
2023/06/09	26	29.21	220	29.43	29.40	-194	4,216	-4.60%	大賣/鉅額交易
2023/06/08	12	29.14	18.3	29.11	29.25	-6.2	4,156	-0.15%
2023/06/07	60	30.34	7	29.91	29.80	53	4,102	1.29%
2023/06/06	9	30.03	314	30.05	29.65	-305	3,990	-7.64%	大賣/鉅額交易
2023/06/05	16.3	30.83	8.1	31.01	30.50	8.2	3,915	0.21%
2023/06/02	23	31.52	2,552.2	31.07	30.75	-2,529.2	3,842	-65.81%	大賣/鉅額交易
2023/06/01	120.2	32.89	102.5	32.32	32.45	17.7	3,663	0.48%	大買/大賣/
2023/05/31	22	31.92	541	32.73	32.75	-519	2,977	-17.43%	大賣/鉅額交易
2023/05/30	130	30.14	42	29.25	29.80	88	2,750	3.20%	大買/
2023/05/29	562	31.34	186	30.86	30.65	376	2,609	14.41%	大買/大賣/鉅額交易
2023/05/26	262	31.08	1,219	30.45	30.30	-957	2,298	-41.64%	大買/大賣/鉅額交易
2023/05/25	173	27.88	188.1	29.34	30.10	-15.1	1,563	-0.96%	大買/大賣/
2023/05/24	27	27.41	27.1	27.15	27.40	-0.1	1,158	0.00%
2023/05/23	1	23.85	27	25.52	25.60	-26	882	-2.95%
2023/05/18	10	23.00	0	0.00	23.05	10	811	1.23%
2023/05/17	1.3	23.03	0	0.00	23.10	1.3	814	0.16%
2023/05/16	0	23.35	0	0.00	23.00	0	811	0.00%
2023/05/15	0.1	22.99	0	0.00	22.95	0.1	821	0.01%
2023/05/12	17.2	23.01	0	0.00	22.90	17.2	821	2.09%
2023/05/11	5	23.25	0	0.00	23.30	5	814	0.62%
2023/05/10	11.2	23.54	0	0.00	23.80	11.2	808	1.38%
2023/05/09	2.1	23.63	0	0.00	23.60	2.1	812	0.26%
2023/05/08	0	24.60	0	0.00	24.30	0	803	0.00%
2023/05/05	1	24.60	0	0.00	24.60	1	818	0.12%
2023/05/04	0	0.00	1	24.55	24.45	-1	824	-0.12%
2023/05/03	0	24.25	0	0.00	24.05	0	823	0.00%
2023/05/02	0	24.20	0	0.00	24.10	0	823	0.00%
2023/04/28	0.1	24.21	26	24.10	24.05	-25.9	828	-3.12%
2023/04/26	1	23.60	1	23.60	23.85	0	825	0.00%
2023/04/25	3.2	23.75	0	0.00	23.65	3.2	823	0.38%
2023/04/24	0	0.00	2	23.85	23.80	-2	818	-0.24%
2023/04/21	1	23.70	3	23.75	23.75	-2	818	-0.24%
2023/04/20	12	24.39	0	0.00	24.00	12	812	1.48%
2023/04/19	0	24.55	6	24.53	24.50	-6	807	-0.74%
2023/04/18	7	24.34	5	24.45	24.30	2	800	0.25%
2023/04/17	1	24.45	8.2	24.48	24.40	-7.2	794	-0.90%
2023/04/14	0	0.00	20	24.08	24.10	-20	785	-2.55%
2023/04/13	2.1	24.10	1	24.10	24.00	1.1	782	0.14%
2023/04/12	1.3	24.21	0	0.00	24.05	1.3	782	0.17%
2023/04/11	10	24.05	2.3	24.21	24.10	7.7	777	0.99%
2023/04/10	13	23.51	1.3	23.57	23.60	11.7	759	1.54%
2023/04/07	24.3	23.61	30.7	23.69	23.60	-6.4	747	-0.85%
2023/04/06	1	24.05	0	0.00	23.90	1	717	0.14%
2023/03/31	0	24.44	0	0.00	24.25	0	704	0.01%
2023/03/30	0	24.35	0	0.00	24.20	0	702	0.00%
2023/03/29	1	24.10	1	23.95	24.15	0	701	0.00%
2023/03/28	4.6	24.14	0	0.00	24.05	4.6	702	0.65%
2023/03/27	0	0.00	1	24.65	24.35	-1	692	-0.14%
2023/03/24	1.1	24.75	5	24.71	24.50	-3.9	684	-0.57%
2023/03/23	0.1	25.00	2	24.95	24.65	-1.9	676	-0.28%
2023/03/22	1.1	24.97	1	25.10	25.00	0.1	675	0.01%
2023/03/21	1.2	24.87	6	24.92	24.80	-4.8	659	-0.73%
2023/03/20	0.1	25.00	0	0.00	24.75	0.1	652	0.01%
2023/03/17	6	24.35	0	0.00	24.35	6	648	0.92%
2023/03/16	7	24.50	0	0.00	24.50	7	641	1.09%
2023/03/15	1	24.65	0	0.00	24.70	1	635	0.16%
2023/03/14	1	25.10	0	0.00	25.00	1	626	0.16%
2023/03/13	18.1	25.37	1	25.55	25.50	17.1	619	2.75%
2023/03/10	5	24.55	372	24.59	24.55	-367	599	-61.20%	大賣/鉅額交易
2023/03/09	1	25.20	0	0.00	25.10	1	582	0.17%
2023/03/08	1	25.50	0	0.00	25.65	1	570	0.18%
2023/03/07	1	25.65	0	0.00	25.65	1	566	0.18%
2023/03/06	0	0.00	2	25.75	26.10	-2	556	-0.36%
2023/03/03	0	0.00	2	25.58	25.60	-2	547	-0.37%
2023/03/02	0	0.00	3	25.57	25.55	-3	540	-0.55%
2023/03/01	2	25.40	0	0.00	25.25	2	529	0.38%
2023/02/24	0	0.00	2	26.35	26.10	-2	511	-0.39%
2023/02/23	5	26.42	1	26.70	26.80	4	495	0.81%
2023/02/22	8	26.76	9	26.67	26.80	-1	468	-0.21%
2023/02/21	1	27.40	7	26.61	27.35	-6	438	-1.37%
2023/02/20	0	0.00	5	25.37	25.50	-5	354	-1.41%
2023/02/16	5	23.54	0	0.00	23.65	5	307	1.63%
2023/02/15	3	23.60	0	0.00	23.55	3	304	0.98%
2023/02/14	2	23.80	0	0.00	23.75	2	298	0.67%
2023/02/13	4	23.98	0	0.00	23.95	4	295	1.35%
2023/02/10	1	24.60	0	0.00	24.55	1	285	0.35%
2023/02/09	3	24.70	0	0.00	24.70	3	278	1.08%
2023/02/08	1	24.45	0	0.00	24.55	1	273	0.37%
2023/02/07	0	0.00	306	24.54	24.55	-306	265	-115.05%	大賣/鉅額交易
2023/02/06	3	24.73	1	24.85	24.85	2	255	0.78%
2023/02/03	2	24.85	0	0.00	25.10	2	249	0.80%
2023/02/02	2	25.00	0	0.00	25.00	2	228	0.88%
2023/01/06	2	23.95	0	0.00	23.80	2	218	0.91%
2022/12/20	2	23.75	1	24.65	23.60	1	238	0.42%
2022/12/14	5	22.90	6	24.27	24.05	-1	237	-0.42%
2022/12/12	2	23.85	0	0.00	23.75	2	237	0.84%
2022/12/06	5	25.40	0	0.00	25.10	5	237	2.10%
2022/12/05	20	25.88	0	0.00	25.65	20	238	8.40%
2022/12/02	0	0.00	7	25.80	25.90	-7	238	-2.94%
2022/12/01	5	24.95	1	25.00	25.10	4	233	1.71%
2022/11/30	1	24.10	0	0.00	24.80	1	232	0.43%
2022/11/29	9	24.26	0	0.00	24.50	9	232	3.87%
2022/11/25	0	0.00	2	24.30	23.90	-2	251	-0.80%
2022/11/22	1	23.60	0	0.00	23.65	1	327	0.31%
2022/11/21	2	23.60	0	0.00	23.80	2	358	0.56%
2022/11/15	0	0.00	1	24.20	24.45	-1	363	-0.27%
2022/11/11	1	24.35	0	0.00	23.80	1	362	0.28%
2022/11/10	0	0.00	3	23.65	24.15	-3	363	-0.82%
2022/11/09	0	0.00	12	23.65	23.65	-12	365	-3.29%
2022/11/07	0	0.00	5	24.30	24.20	-5	368	-1.36%
2022/10/21	2	22.65	5	23.50	22.65	-3	382	-0.78%
2022/10/19	0	0.00	1	23.75	22.95	-1	380	-0.26%
2022/10/18	0	0.00	5	23.50	23.40	-5	376	-1.33%
2022/10/17	7	22.66	0	0.00	22.30	7	373	1.87%
2022/10/13	5	23.40	0	0.00	23.00	5	363	1.38%
2022/10/12	5	24.00	0	0.00	24.50	5	354	1.41%
2022/10/11	2	24.50	0	0.00	24.45	2	351	0.57%
2022/10/06	0	0.00	2	25.60	25.55	-2	352	-0.57%
2022/10/05	1	25.75	0	0.00	25.60	1	355	0.28%
2022/10/04	0	0.00	5	25.60	25.55	-5	353	-1.41%
2022/09/29	11	24.40	1	24.70	25.20	10	350	2.85%
2022/09/28	7	24.09	0	0.00	24.20	7	352	1.99%
2022/09/27	5	25.00	0	0.00	25.50	5	350	1.43%
2022/09/26	6	25.18	1	25.50	25.10	5	353	1.41%
2022/09/23	5	26.15	0	0.00	26.05	5	358	1.39%
2022/09/22	13	26.53	1	26.65	26.50	12	362	3.31%
2022/09/21	1	26.95	0	0.00	26.90	1	358	0.28%
2022/09/16	2	27.95	0	0.00	27.95	2	352	0.57%
2022/09/15	2	28.30	0	0.00	28.30	2	350	0.57%
2022/09/14	3	28.15	0	0.00	28.30	3	350	0.86%
2022/09/13	2	28.25	0	0.00	28.50	2	349	0.57%
2022/09/08	10	28.10	2	28.30	28.35	8	352	2.28%
2022/09/06	1	28.15	0	0.00	28.15	1	348	0.29%
2022/09/05	2	28.70	0	0.00	28.75	2	348	0.57%
2022/09/02	3	29.32	0	0.00	29.30	3	346	0.87%
2022/09/01	2	29.58	4	29.80	29.30	-2	340	-0.59%
2022/08/31	0	0.00	1	30.70	30.55	-1	328	-0.30%
2022/08/30	0	0.00	0	31.20	30.80	0	320	0.00%
2022/08/29	13	30.33	7	31.12	31.30	6	295	2.03%
2022/08/26	2	29.15	12	29.18	30.30	-10	247	-4.04%
2022/08/24	1	28.05	0	0.00	27.75	1	213	0.47%
2022/08/23	1	27.60	4	27.98	28.15	-3	211	-1.42%
2022/08/19	1	27.25	0	0.00	27.20	1	201	0.50%
2022/08/17	10	27.00	0	0.00	27.10	10	206	4.85%
2022/08/16	4	27.16	0	0.00	26.85	4	206	1.93%
2022/08/10	10	27.85	0	0.00	27.80	10	195	5.12%
2022/08/08	2	27.30	0	0.00	27.40	2	190	1.05%
2022/08/02	0	0.00	2	27.10	27.10	-2	193	-1.04%
2022/07/22	0	0.00	3	29.10	29.05	-3	209	-1.43%
2022/07/01	7	28.29	0	0.00	27.90	7	252	2.78%
2022/06/30	2	29.50	0	0.00	29.35	2	241	0.83%
2022/06/28	0	0.00	2	31.15	31.35	-2	237	-0.84%
2022/06/24	0	0.00	2	30.35	30.50	-2	235	-0.85%
2022/06/20	2	28.90	0	0.00	28.90	2	231	0.87%
2022/05/24	0	0.00	1	31.70	31.60	-1	281	-0.36%
2022/05/20	0	0.00	2	31.30	31.05	-2	280	-0.71%
2022/05/10	2	29.00	0	0.00	29.70	2	285	0.70%
2022/05/09	2	29.65	0	0.00	29.65	2	283	0.71%
2022/05/06	4	30.00	0	0.00	30.10	4	281	1.42%
2022/05/04	1	30.55	0	0.00	30.60	1	280	0.36%
2022/04/29	0	30.70	0	0.00	30.85	0	285	0.01%
2022/04/25	3	31.60	0	0.00	31.40	3	269	1.11%
2022/04/22	0	0.00	4	33.41	33.55	-4	256	-1.56%
2022/04/15	2	34.00	0	0.00	34.00	2	251	0.79%
2022/03/22	0	0.00	3	36.53	36.90	-3	284	-1.06%
2022/03/16	1	34.90	0	0.00	34.50	1	281	0.35%
2022/03/14	0.1	34.15	0	0.00	35.00	0.1	280	0.02%
2022/03/10	1	34.50	0	0.00	34.65	1	277	0.36%
2022/03/09	1	34.00	1	34.20	34.20	0	276	0.00%
2022/03/08	6	34.70	0	0.00	34.45	6	273	2.19%
2022/03/07	1	36.30	5	36.05	36.20	-4	261	-1.53%
2022/02/25	2	37.50	0	0.00	37.60	2	284	0.70%
2022/02/24	5	37.39	1	37.70	37.40	4	293	1.36%
2022/02/22	0	0.00	1	38.00	38.00	-1	296	-0.34%
2022/02/17	1	38.05	0	0.00	37.85	1	320	0.31%
2022/01/25	1.2	37.54	2	37.85	37.50	-0.9	375	-0.23%
2022/01/21	2.2	38.47	3	38.80	38.20	-0.9	390	-0.22%
2022/01/19	0.2	39.00	1	38.80	38.85	-0.8	401	-0.20%
2022/01/18	1	39.05	0	0.00	39.05	1	411	0.24%
2022/01/13	1	39.60	0	0.00	39.50	1	435	0.23%
2022/01/12	1	39.85	0	0.00	39.65	1	446	0.22%
2022/01/10	0	0.00	1	40.00	39.95	-1	448	-0.22%
2022/01/07	0	0.00	3	40.07	40.15	-3	451	-0.66%
2022/01/06	0	0.00	2	40.65	40.55	-2	448	-0.45%
2022/01/03	0	0.00	1	42.15	41.60	-1	464	-0.22%
2021/12/30	0	0.00	2	41.60	42.15	-2	475	-0.42%
2021/12/29	1	41.70	0	0.00	41.70	1	471	0.21%
2021/12/28	1	41.35	0	0.00	41.45	1	473	0.21%
2021/12/24	3	40.93	16	40.06	41.15	-13	485	-2.68%
2021/12/17	1	39.90	0	0.00	39.85	1	505	0.20%
2021/12/14	0	0.00	4	40.00	39.90	-4	529	-0.76%
2021/12/13	0	0.00	5	40.65	40.55	-5	538	-0.93%
2021/12/09	1	41.05	2	41.00	40.80	-1	554	-0.18%
2021/12/08	1	40.45	0	0.00	40.45	1	556	0.18%
2021/12/07	1	40.75	5	40.80	40.70	-4	567	-0.71%
2021/12/02	0	0.00	20	40.00	40.00	-20	597	-3.35%
2021/12/01	0	0.00	1	40.25	40.50	-1	606	-0.16%
2021/11/30	1	39.90	5	40.47	39.90	-4	619	-0.65%
2021/11/29	4	39.98	2	40.50	40.35	2	642	0.31%
2021/11/26	0.1	40.50	0	0.00	40.50	0.1	660	0.01%
2021/11/25	0	0.00	2	41.55	41.30	-2	663	-0.30%
2021/11/24	2	42.20	0	0.00	41.80	2	675	0.30%
2021/11/19	1	41.70	1	41.95	41.40	0	714	0.00%
2021/11/17	21	43.14	3	42.88	42.70	18	767	2.35%
2021/11/16	2.1	42.00	2	42.08	42.95	0.1	796	0.01%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/10	2	41.90	2	41.90	41.90	0	905	0.00%
2021/11/08	2	43.35	3	42.72	42.30	-1	942	-0.11%
2021/11/01	3	44.87	1	44.75	44.75	2	1,171	0.17%
2021/10/29	0	0.00	1	43.80	44.00	-1	1,186	-0.08%
2021/10/27	0	0.00	3	43.03	43.15	-3	1,227	-0.24%
2021/10/26	4	42.70	4	42.75	42.85	0	1,267	0.00%
2021/10/21	3.4	42.46	0	0.00	41.75	3.4	1,450	0.23%
2021/10/18	5	41.85	5	41.80	41.80	0	1,547	0.00%
2021/10/12	0	0.00	2	41.20	41.45	-2	2,015	-0.10%
2021/10/08	2.7	42.58	1	42.85	42.30	1.7	2,068	0.08%
2021/10/07	2	42.30	0	0.00	42.70	2	2,143	0.09%
2021/10/06	0	0.00	21	40.48	40.05	-21	2,207	-0.95%
2021/10/04	2	41.05	0	0.00	40.35	2	2,382	0.08%
2021/10/01	1	41.10	0	0.00	41.00	1	2,552	0.04%
2021/09/30	1	43.10	1	43.05	43.15	0	2,645	0.00%
2021/09/29	3	43.58	6	42.73	42.35	-3	2,682	-0.11%
2021/09/28	0	0.00	15	44.50	44.45	-15	2,726	-0.55%
2021/09/27	14	45.82	3	45.63	45.30	11	2,770	0.40%
2021/09/24	7	45.03	1	44.95	45.10	6	2,883	0.21%
2021/09/23	29	44.98	0	0.00	44.60	29	2,965	0.98%
2021/09/22	2	44.53	33	44.39	44.35	-31	3,021	-1.03%
2021/09/17	3	45.85	4	46.11	46.15	-1	3,077	-0.03%
2021/09/16	22	45.06	0	0.00	44.90	22	3,167	0.69%
2021/09/15	16	45.26	1	45.20	45.20	15	3,380	0.44%
2021/09/14	0	0.00	1	46.05	45.25	-1	3,402	-0.03%
2021/09/10	0	0.00	1	45.70	45.50	-1	3,445	-0.03%
2021/09/09	4	44.99	3	44.73	45.05	1	3,453	0.03%
2021/09/07	2	44.98	0	0.00	44.95	2	3,499	0.06%
2021/09/03	2	46.93	0	0.00	46.45	2	3,633	0.06%
2021/09/02	0	0.00	1	47.00	46.85	-1	3,658	-0.03%
2021/09/01	1	46.70	0	0.00	46.65	1	3,739	0.03%
2021/08/31	1	46.15	0	0.00	46.20	1	3,752	0.03%
2021/08/30	3	45.70	20.1	45.50	45.95	-17.1	3,800	-0.45%
2021/08/27	2	44.83	1	44.75	44.50	1	3,808	0.03%
2021/08/26	1	45.00	4	45.49	44.75	-3	3,863	-0.08%
2021/08/25	2	46.18	413	46.41	45.80	-411	3,879	-10.59%	大賣/鉅額交易
2021/08/24	1	45.80	3	46.83	46.00	-2	3,872	-0.05%
2021/08/23	3	44.55	0.1	44.50	44.50	2.9	3,903	0.07%
2021/08/20	1	41.20	16	42.72	44.25	-15	3,985	-0.38%
2021/08/19	43	41.44	5	40.87	40.60	38	3,958	0.96%
2021/08/18	433	41.73	25.1	39.83	42.95	407.9	3,971	10.27%	大買/鉅額交易
2021/08/17	3.2	39.85	0	0.00	39.05	3.2	3,986	0.08%
2021/08/16	1.1	41.25	3	41.00	40.65	-1.9	3,998	-0.05%
2021/08/13	14	42.71	11	42.05	41.70	3	4,006	0.07%
2021/08/12	0	0.00	5	43.51	43.60	-5	4,006	-0.13%
2021/08/11	21	44.49	24	43.51	43.00	-3	4,027	-0.07%
2021/08/10	8.1	44.85	13	45.18	45.30	-4.9	4,032	-0.12%
2021/08/09	0	0.00	3.1	46.60	46.20	-3.1	4,037	-0.08%
2021/08/06	1	46.85	17.1	47.25	46.90	-16.1	4,053	-0.40%
2021/08/05	4.1	46.77	11	46.48	46.35	-6.9	4,081	-0.17%
2021/08/04	1.1	48.14	4	48.14	48.00	-2.9	4,122	-0.07%
2021/08/03	1	48.50	1	48.80	48.55	0	4,166	0.00%
2021/08/02	3	48.60	3	48.90	49.50	0	4,220	0.00%
2021/07/29	3.1	50.56	0	0.00	49.90	3.1	4,329	0.07%
2021/07/28	2.1	49.38	2	50.45	51.20	0.1	4,393	0.00%
2021/07/27	3	53.00	3	52.40	51.40	0	4,506	0.00%
2021/07/26	10	52.74	6	52.85	52.90	4	4,905	0.08%
2021/07/23	0.1	52.50	7	52.36	52.50	-6.9	5,319	-0.13%
2021/07/22	34	53.76	0	0.00	53.50	34	5,469	0.62%
2021/07/21	503	53.20	9	53.36	53.40	494	5,649	8.74%	大買/鉅額交易
2021/07/20	11	53.29	112.1	53.67	54.40	-101.1	5,909	-1.71%	大賣/鉅額交易
2021/07/19	259.1	54.36	34.2	53.55	54.70	224.9	5,913	3.80%	大買/鉅額交易
2021/07/16	2	50.30	5	50.06	50.20	-3	5,698	-0.05%
2021/07/15	3	50.70	11	51.50	49.80	-8	5,698	-0.14%
2021/07/14	265	50.54	5.1	50.33	50.00	259.9	5,686	4.57%	大買/鉅額交易
2021/07/13	11	49.54	3	50.47	48.90	8	5,627	0.14%
2021/07/12	1	50.30	1	50.20	50.20	0	5,566	0.00%
2021/07/09	19.1	50.63	7	50.74	50.50	12.1	5,516	0.22%
2021/07/08	33	50.48	37	51.94	52.40	-4	5,424	-0.07%
2021/07/07	14	49.11	159.1	49.13	49.25	-145.1	5,279	-2.75%	大賣/鉅額交易
2021/07/06	3	48.65	5	48.91	48.50	-2	5,189	-0.04%
2021/07/05	21	48.19	151	48.77	48.85	-130	5,168	-2.52%	大賣/鉅額交易
2021/07/02	1	47.75	1	47.75	47.65	0	5,137	0.00%
2021/07/01	8	47.78	1	49.50	47.50	7	5,106	0.14%
2021/06/30	708	47.22	5.1	47.64	48.90	702.9	5,019	14.00%	大買/鉅額交易
2021/06/29	6.2	45.33	6	45.46	45.00	0.2	5,027	0.00%
2021/06/28	3.1	46.53	4	46.75	46.20	-0.9	4,989	-0.02%
2021/06/25	12.3	47.32	393	47.24	47.00	-380.8	4,935	-7.71%	大賣/鉅額交易
2021/06/24	27	47.34	328.3	48.30	48.10	-301.3	4,848	-6.22%	大賣/鉅額交易
2021/06/23	2	45.78	11	45.83	45.65	-9	4,653	-0.19%
2021/06/22	3.2	45.41	3	45.15	44.60	0.2	4,649	0.00%
2021/06/21	0	0.00	3	44.87	45.40	-3	4,679	-0.06%
2021/06/18	0	0.00	1	45.25	45.10	-1	4,730	-0.02%
2021/06/17	1.1	45.11	4	45.58	45.70	-2.9	4,836	-0.06%
2021/06/16	2	45.75	3	45.10	44.25	-1	5,007	-0.02%
2021/06/15	12	46.11	5	45.84	45.55	7	5,002	0.14%
2021/06/11	6	45.58	6	46.02	46.10	0	4,998	0.00%
2021/06/09	320.1	44.44	1	43.80	44.40	319.1	4,945	6.45%	大買/鉅額交易
2021/06/08	5	43.60	0	0.00	43.55	5	4,850	0.10%
2021/06/07	1	43.50	1.4	42.66	43.30	-0.4	4,825	-0.01%
2021/06/04	4	42.10	10	42.26	42.55	-6	4,777	-0.13%
2021/06/03	9	42.88	1	42.65	42.60	8	4,772	0.17%
2021/06/02	3	42.70	4.1	42.40	42.40	-1.1	4,726	-0.02%
2021/06/01	63	42.11	3	42.37	42.40	60	4,716	1.27%
2021/05/31	3.5	41.73	7	42.21	41.95	-3.5	4,731	-0.07%
2021/05/28	3	41.27	5	41.79	42.55	-2	4,708	-0.04%
2021/05/27	0	0.00	1	39.45	38.80	-1	4,649	-0.02%
2021/05/26	11	39.01	4	38.95	38.90	7	4,664	0.15%
2021/05/25	6	38.00	3	38.57	39.45	3	4,690	0.06%
2021/05/24	1	36.70	4	37.18	37.40	-3	4,717	-0.06%
2021/05/21	0	0.00	4	36.81	37.00	-4	4,847	-0.08%
2021/05/20	5	36.26	2	36.20	35.70	3	5,040	0.06%
2021/05/19	15	36.67	2	37.30	35.95	13	5,089	0.26%
2021/05/18	77	36.54	1	35.00	36.60	76	5,064	1.50%
2021/05/14	0.1	36.10	0	0.00	37.00	0.1	4,967	0.00%
2021/05/13	4	35.78	25	35.65	36.55	-21	4,914	-0.43%
2021/05/12	18	39.31	3	38.92	38.15	15	4,831	0.31%
2021/05/11	23.1	42.28	9	42.40	42.25	14.1	4,730	0.30%
2021/05/10	5	45.52	8	45.19	44.15	-3	4,668	-0.06%
2021/05/07	1	45.00	10	44.22	44.80	-9	4,621	-0.19%
2021/05/06	15.1	43.13	37	42.67	41.65	-22	4,567	-0.48%
2021/05/05	16	45.69	21	45.93	44.80	-5	4,513	-0.11%
2021/05/04	85	46.65	4	48.33	45.30	81	4,403	1.84%
2021/05/03	152	51.26	813	52.25	50.30	-661	4,201	-15.73%	大買/大賣/鉅額交易
2021/04/29	2,049	49.60	58.1	49.27	50.10	1,990.9	3,752	53.06%	大買/鉅額交易
2021/04/28	379	43.27	13	43.66	45.60	366	3,317	11.03%	大買/鉅額交易
2021/04/27	29	43.55	117	42.68	42.90	-88	3,128	-2.81%	大賣/
2021/04/26	4	42.64	37.1	43.02	43.45	-33.1	2,913	-1.13%
2021/04/23	317	39.53	1	39.50	39.50	316	2,568	12.30%	大買/鉅額交易
2021/04/22	6	37.75	0	0.00	37.20	6	2,476	0.24%
2021/04/21	6	38.48	1	38.55	38.85	5	2,466	0.20%
2021/04/20	1	39.00	2	38.88	38.75	-1	2,645	-0.04%
2021/04/19	33	38.20	2	38.30	38.40	31	2,660	1.17%
2021/04/14	1	36.20	0	0.00	37.00	1	2,617	0.04%
2021/04/13	0.1	38.00	0	0.00	37.50	0.1	2,594	0.00%
2021/04/12	0	0.00	11	37.77	38.00	-11	2,567	-0.43%
2021/04/09	0	0.00	1	37.60	37.75	-1	2,558	-0.04%
2021/04/08	0	0.00	1	38.25	38.05	-1	2,539	-0.04%
2021/04/07	1	37.85	2	37.35	38.10	-1	2,515	-0.04%
2021/04/06	6	37.53	8	37.43	37.50	-2	2,501	-0.08%
2021/04/01	2	37.90	4	39.00	37.20	-2	2,469	-0.08%
2021/03/31	1	39.35	2	38.80	38.80	-1	2,377	-0.04%
2021/03/29	1	39.30	2	39.20	39.30	-1	2,344	-0.04%
2021/03/26	3	38.77	2	39.40	39.70	1	2,328	0.04%
2021/03/25	2	38.68	0	0.00	38.35	2	2,298	0.09%
2021/03/24	1	39.05	3	38.95	39.05	-2	2,268	-0.09%
2021/03/23	24	39.78	7	41.09	38.90	17	2,214	0.77%
2021/03/22	8	39.84	13	40.31	40.00	-5	2,135	-0.23%
2021/03/19	6	39.98	16	39.66	40.00	-10	2,011	-0.50%
2021/03/18	1	38.00	2	37.85	38.10	-1	1,804	-0.06%
2021/03/17	3	38.78	2	39.00	38.05	1	1,784	0.06%
2021/03/16	1	38.15	31	37.51	38.00	-30	1,733	-1.73%
2021/03/15	0	0.00	8	37.88	38.15	-8	1,705	-0.47%
2021/03/12	0	0.00	14	36.16	36.20	-14	1,648	-0.85%
2021/03/11	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2021/03/09	0	0.00	113	35.51	36.25	-113	1,633	-6.92%	大賣/鉅額交易
2021/03/08	31	36.07	45	36.15	36.15	-14	1,619	-0.86%
2021/03/05	5	36.80	0	0.00	36.70	5	1,604	0.31%
2021/03/04	22	37.22	0	0.00	37.30	22	1,586	1.39%
2021/03/03	2	36.30	0	0.00	36.05	2	1,557	0.13%
2021/03/02	2	37.18	0	0.00	36.60	2	1,522	0.13%
2021/02/26	2	38.33	1	38.05	38.20	1	1,469	0.07%
2021/02/25	0	0.00	14	38.98	39.00	-14	1,438	-0.97%
2021/02/24	11	39.10	8	39.34	38.70	3	1,378	0.22%
2021/02/23	176	40.69	7	39.66	40.65	169	1,284	13.15%	大買/鉅額交易
2021/02/22	30	39.27	21	39.88	40.15	9	1,121	0.80%
2021/02/19	1	33.95	13.2	34.90	36.50	-12.2	894	-1.36%
2021/02/18	0	0.00	1	33.25	33.20	-1	819	-0.12%
2021/02/17	1	32.40	0	0.00	32.95	1	806	0.12%
2021/02/05	0	0.00	5	31.50	31.40	-5	795	-0.63%
2021/02/01	1	31.25	5	31.81	31.35	-4	798	-0.50%
2021/01/29	2	33.38	0	0.00	31.90	2	792	0.25%
2021/01/27	1	32.60	12	33.31	33.50	-11	739	-1.49%
2021/01/26	1	31.20	0	0.00	31.30	1	683	0.15%
2021/01/25	0	0.00	1	30.30	30.70	-1	678	-0.15%
2021/01/21	2	31.18	0	0.00	30.65	2	679	0.29%
2021/01/19	3	31.87	0	0.00	32.30	3	660	0.45%
2021/01/18	0	30.40	1	30.70	31.45	-1	650	-0.15%
2021/01/15	0.3	32.02	0	0.00	31.25	0.3	639	0.05%
2021/01/14	1	32.55	2	32.75	32.65	-1	635	-0.16%
2021/01/13	13.2	34.16	0.5	34.99	32.50	12.7	616	2.06%
2021/01/12	0	0.00	3.5	32.64	33.40	-3.5	415	-0.84%
2021/01/08	4	29.55	0	0.00	29.55	4	353	1.13%
2021/01/04	0	0.00	2	31.05	31.05	-2	348	-0.57%
2020/12/31	0	0.00	1	30.20	30.00	-1	341	-0.29%
2020/12/28	1	29.60	2	29.60	29.65	-1	342	-0.29%
2020/12/22	5	29.40	0	0.00	29.20	5	363	1.38%
2020/12/21	0	0.00	5	29.70	29.70	-5	381	-1.31%
2020/12/09	1	30.30	0	0.00	30.35	1	451	0.22%
2020/12/08	0	0.00	1	30.60	30.60	-1	513	-0.19%
2020/12/03	0	0.00	1	31.15	31.10	-1	515	-0.19%
2020/11/20	0	0.00	1	29.80	29.85	-1	618	-0.16%
2020/11/11	1	29.30	0	0.00	29.60	1	756	0.13%
2020/11/05	1	27.70	0	0.00	27.80	1	833	0.12%
2020/10/30	2	28.05	0	0.00	27.80	2	895	0.22%
2020/09/29	2	29.90	0	0.00	29.85	2	1,399	0.14%
2020/09/28	0	0.00	1	29.80	29.60	-1	1,429	-0.07%
2020/09/24	4	30.18	0	0.00	29.90	4	1,623	0.25%
2020/09/22	3	32.13	0	0.00	31.60	3	1,678	0.18%
2020/09/21	2	32.65	0	0.00	32.60	2	1,657	0.12%
2020/09/03	0	0.00	4	33.93	33.10	-4	1,618	-0.25%
2020/09/01	0	0.00	5	33.76	33.70	-5	1,641	-0.30%
2020/08/31	0	0.00	2	33.10	33.00	-2	1,676	-0.12%
2020/08/28	0	0.00	2	32.70	32.95	-2	1,728	-0.12%
2020/08/26	0	0.00	3	32.85	32.65	-3	1,695	-0.18%
2020/08/24	0	0.00	1	31.25	31.00	-1	1,637	-0.06%
2020/08/20	1	29.95	3	30.10	30.00	-2	1,660	-0.12%
2020/08/18	3	32.90	0	0.00	32.70	3	1,625	0.18%
2020/08/11	4	32.39	4	32.50	32.50	0	1,574	0.00%
2020/08/04	0	0.00	1	37.40	36.80	-1	1,509	-0.07%
2020/07/24	0	0.00	876	38.77	38.45	-876	1,344	-65.15%	大賣/鉅額交易
2020/07/23	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2020/07/22	0	0.00	1	38.80	38.90	-1	1,304	-0.08%
2020/07/21	0	0.00	1	37.80	38.65	-1	1,251	-0.08%
2020/07/16	1	38.20	0	0.00	37.80	1	1,220	0.08%
2020/07/14	0	0.00	1	38.00	37.75	-1	1,181	-0.08%
2020/07/13	0	0.00	3	37.50	38.00	-3	1,177	-0.25%
2020/07/10	0	0.00	2	37.75	37.35	-2	1,168	-0.17%
2020/07/09	0	0.00	9	38.73	38.55	-9	1,148	-0.78%
2020/07/07	4	40.18	6	39.34	39.80	-2	1,106	-0.18%
2020/07/06	156	40.60	3	40.63	40.60	153	1,078	14.19%	大買/鉅額交易
2020/07/03	52	39.27	41	40.34	40.00	11	1,030	1.07%
2020/07/02	746	37.22	0	0.00	38.05	746	903	82.54%	大買/鉅額交易
2020/06/12	0	0.00	1	32.95	33.15	-1	936	-0.11%
2020/06/11	0	0.00	1	35.30	34.40	-1	915	-0.11%
2020/06/10	0	0.00	1	35.50	36.10	-1	908	-0.11%
2020/06/09	0	0.00	1	35.55	35.45	-1	939	-0.11%
2020/06/08	0	0.00	1	36.30	35.85	-1	952	-0.10%
2020/06/05	9	36.32	7	36.76	36.35	2	935	0.21%
2020/06/04	0	0.00	5	33.86	34.70	-5	880	-0.57%
2020/05/28	1	31.75	0	0.00	31.80	1	836	0.12%
2020/05/26	0	0.00	2	32.50	33.35	-2	827	-0.24%
2020/05/22	0	0.00	4	32.30	31.95	-4	818	-0.49%
2020/05/20	0	0.00	2	31.80	31.85	-2	819	-0.24%
2020/05/15	2	30.05	0	0.00	30.05	2	836	0.24%
2020/05/08	0	0.00	2	32.50	32.10	-2	870	-0.23%
2020/04/30	1	31.80	2	31.70	32.55	-1	1,001	-0.10%
2020/04/24	0	0.00	1	30.10	30.10	-1	1,031	-0.10%
2020/04/23	0	0.00	1	29.55	29.60	-1	1,046	-0.10%
2020/04/22	1	28.85	0	0.00	29.35	1	1,083	0.09%
2020/04/21	7	29.59	0	0.00	29.05	7	1,090	0.64%
2020/04/17	0	0.00	2	31.15	30.45	-2	1,103	-0.18%
2020/04/16	2	30.70	0	0.00	30.70	2	1,113	0.18%
2020/04/13	2	29.25	0	0.00	29.30	2	1,116	0.18%
2020/03/23	2	24.20	0	0.00	24.10	2	1,069	0.19%
2020/03/20	1	24.65	1	25.40	25.10	0	1,078	0.00%
2020/03/19	1	23.95	5	24.70	23.95	-4	1,070	-0.37%
2020/03/18	3	26.75	0	0.00	26.60	3	1,056	0.28%
2020/03/16	8	27.87	0	0.00	27.65	8	1,053	0.76%
2020/03/13	1	27.80	0	0.00	28.20	1	1,053	0.09%
2020/03/12	6	30.58	0	0.00	30.40	6	1,015	0.59%
2020/03/10	5	32.40	0	0.00	33.10	5	977	0.51%
2020/03/09	11	33.75	10	34.00	33.55	1	962	0.10%
2020/02/27	1	36.10	0	0.00	34.85	1	949	0.11%
2020/02/25	1	36.55	0	0.00	36.30	1	933	0.11%
2020/02/21	0	0.00	3	38.15	38.20	-3	907	-0.33%
2020/02/20	3	37.48	0	0.00	37.70	3	900	0.33%
2020/02/18	2	36.35	0	0.00	36.25	2	885	0.23%
2020/02/13	0	0.00	2	36.60	36.45	-2	902	-0.22%
2020/02/12	12	36.55	5	37.20	37.05	7	897	0.78%
2020/02/11	0	0.00	3	36.35	35.75	-3	888	-0.34%
2020/02/10	3	34.38	0	0.00	35.55	3	882	0.34%
2020/02/07	1	34.90	2	34.90	35.05	-1	852	-0.12%
2020/02/06	4	35.79	0	0.00	36.15	4	831	0.48%
2020/02/05	0	0.00	1	35.35	35.80	-1	799	-0.13%
2020/02/04	1	33.55	0	0.00	34.25	1	765	0.13%
2020/02/03	0	0.00	1	33.00	34.50	-1	756	-0.13%
2020/01/30	0	0.00	2	36.80	36.10	-2	753	-0.27%
2020/01/20	1	39.55	2	40.00	39.65	-1	729	-0.14%
2020/01/17	1	40.60	0	0.00	39.90	1	729	0.14%
2020/01/16	2	41.00	0	0.00	40.55	2	716	0.28%
2020/01/14	6	39.80	0	0.00	39.90	6	690	0.87%
2020/01/10	0	0.00	35	39.37	39.35	-35	686	-5.10%
2020/01/09	2	40.40	0	0.00	40.00	2	674	0.30%
2020/01/07	2	40.63	0	0.00	40.65	2	672	0.30%
2020/01/06	0	0.00	20	41.56	41.30	-20	674	-2.96%
2020/01/02	1	42.75	0	0.00	42.60	1	688	0.15%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/27	0	0.00	1	42.35	42.40	-1	692	-0.14%
2019/12/26	4	42.10	0	0.00	41.95	4	698	0.57%
2019/12/25	1	41.60	0	0.00	41.70	1	695	0.14%
2019/12/23	4	42.90	0	0.00	42.70	4	707	0.57%
2019/12/20	7	43.50	0	0.00	43.35	7	710	0.99%
2019/12/18	1	43.60	0	0.00	43.65	1	724	0.14%
2019/12/13	0	0.00	39	44.14	44.00	-39	733	-5.31%
2019/12/12	1	44.85	7	45.68	45.10	-6	735	-0.82%
2019/12/11	0	0.00	11	45.00	45.10	-11	739	-1.49%
2019/12/04	0	0.00	2	45.95	46.10	-2	768	-0.26%
2019/11/28	1	47.65	0	0.00	47.70	1	791	0.13%
2019/11/27	5	48.02	0	0.00	48.10	5	800	0.62%
2019/11/26	0	0.00	3	46.25	47.45	-3	836	-0.36%
2019/11/25	3	46.10	0	0.00	46.25	3	835	0.36%
2019/11/11	0	0.00	2	46.50	46.30	-2	1,029	-0.19%
2019/11/08	1	47.70	1	48.40	47.65	0	1,036	0.00%
2019/10/31	2	49.15	1	49.05	48.70	1	1,079	0.09%
2019/10/30	1	49.90	0	0.00	49.90	1	1,084	0.09%
2019/10/29	0	0.00	1	50.30	49.90	-1	1,094	-0.09%
2019/10/25	0	0.00	2	51.60	51.10	-2	1,152	-0.17%
2019/10/22	0	0.00	3	52.40	51.80	-3	1,259	-0.24%
2019/10/21	3	53.30	0	0.00	52.80	3	1,262	0.24%
2019/10/18	2	52.70	0	0.00	53.20	2	1,272	0.16%
2019/10/17	1	52.40	0	0.00	52.30	1	1,284	0.08%
2019/10/15	3	52.30	0	0.00	52.40	3	1,347	0.22%
2019/10/04	1	53.10	0	0.00	53.00	1	1,391	0.07%
2019/10/03	1	53.30	0	0.00	53.40	1	1,432	0.07%
2019/09/26	1	54.40	1	54.00	53.90	0	1,507	0.00%
2019/09/25	0	0.00	0	54.30	53.80	0	1,598	0.00%
2019/09/24	4	54.10	1	54.70	54.60	3	1,622	0.18%
2019/09/20	2	55.70	0	0.00	54.70	2	1,600	0.12%
2019/09/19	1	57.20	1	57.10	56.80	0	1,561	0.00%
2019/09/17	5	57.76	4	57.43	56.70	1	1,563	0.06%
2019/09/16	0	0.00	4	59.40	58.10	-4	1,557	-0.26%
2019/09/10	0	0.00	2	59.30	59.30	-2	1,548	-0.13%
2019/09/06	1	60.00	0	0.00	60.00	1	1,576	0.06%
2019/09/05	0	0.00	1	59.40	59.40	-1	1,591	-0.06%
2019/08/30	1	58.80	3	59.03	58.50	-2	1,676	-0.12%
2019/08/29	8	61.35	8	60.63	59.20	0	1,682	0.00%
2019/08/28	1	59.40	1	59.00	59.00	0	1,648	0.00%
2019/08/27	1	58.70	0	0.00	59.00	1	1,671	0.06%
2019/08/26	1	58.10	0	0.00	58.30	1	1,677	0.06%
2019/08/23	1	59.90	2	59.90	59.80	-1	1,666	-0.06%
2019/08/22	1	60.60	0	0.00	60.50	1	1,657	0.06%
2019/08/21	5	61.52	4	61.53	61.20	1	1,634	0.06%
2019/08/20	3	59.23	0	0.00	59.20	3	1,548	0.19%
2019/08/15	0	0.00	2	59.10	59.10	-2	1,647	-0.12%
2019/08/14	0	0.00	1	59.20	59.60	-1	1,647	-0.06%
2019/08/13	0	0.00	1	59.10	58.60	-1	1,650	-0.06%
2019/08/08	1	57.60	0	0.00	57.20	1	1,653	0.06%
2019/08/05	0	0.00	4	58.33	58.00	-4	1,700	-0.24%
2019/08/02	6	58.20	9	57.86	58.20	-3	1,697	-0.18%
2019/08/01	2	58.80	0	0.00	59.70	2	1,701	0.12%
2019/07/30	7	59.83	0	0.00	58.20	7	1,696	0.41%
2019/07/29	13	62.21	7	62.50	60.30	6	1,660	0.36%
2019/07/26	9	62.08	0	0.00	61.70	9	1,625	0.55%
2019/07/25	1	60.90	1	59.00	60.90	0	1,589	0.00%
2019/07/24	3	57.80	0	0.00	57.90	3	1,531	0.20%
2019/07/22	1	56.90	0	0.00	57.00	1	1,517	0.07%
2019/07/19	0	0.00	11	56.42	56.50	-11	1,510	-0.73%
2019/07/18	1	57.90	0	0.00	58.00	1	1,486	0.07%
2019/07/17	9	58.58	2	58.25	58.70	7	1,462	0.48%
2019/07/16	6	57.85	0	0.00	58.10	6	1,476	0.41%
2019/07/09	3	56.00	0	0.00	56.00	3	1,582	0.19%
2019/07/08	4	58.73	0	0.00	58.80	4	1,551	0.26%
2019/07/05	25	59.30	8	59.45	59.40	17	1,576	1.08%
2019/07/04	1	57.80	1	57.80	58.10	0	1,554	0.00%
2019/07/02	9	58.46	0	0.00	58.60	9	1,580	0.57%
2019/07/01	0	0.00	1	55.00	55.00	-1	1,506	-0.07%
2019/06/28	1	53.00	0	0.00	53.40	1	1,510	0.07%
2019/06/24	1	54.00	0	0.00	54.10	1	1,659	0.06%
2019/06/20	0	0.00	1	54.00	53.80	-1	1,754	-0.06%
2019/06/17	0	0.00	3	53.20	53.30	-3	2,003	-0.15%
2019/06/14	0	0.00	1	53.50	54.70	-1	2,043	-0.05%
2019/06/11	1	49.60	2	49.85	49.85	-1	2,398	-0.04%
2019/06/06	0	0.00	1	49.10	49.50	-1	2,517	-0.04%
2019/06/05	1	51.10	0	0.00	51.70	1	2,527	0.04%
2019/06/04	1	51.60	0	0.00	51.60	1	2,560	0.04%
2019/06/03	1	51.30	100	51.77	51.60	-99	2,616	-3.78%
2019/05/27	3	54.43	0	0.00	54.30	3	2,864	0.10%
2019/05/24	1	53.60	2	53.80	53.40	-1	2,872	-0.03%
2019/05/23	20	55.00	0	0.00	55.40	20	2,905	0.69%
2019/05/21	0	0.00	19	60.49	60.70	-19	3,008	-0.63%
2019/05/20	1	60.60	0	0.00	60.50	1	3,014	0.03%
2019/05/15	0	0.00	81	66.36	66.00	-81	2,986	-2.71%
2019/05/14	2	65.55	0	0.00	66.10	2	3,005	0.07%
2019/05/13	5	66.16	505	66.01	66.30	-500	2,989	-16.72%	大賣/鉅額交易
2019/05/10	0	0.00	2	65.05	64.80	-2	2,948	-0.07%
2019/05/09	1	64.20	5	63.88	63.50	-4	2,944	-0.14%
2019/05/08	0	0.00	168	65.14	65.10	-168	2,932	-5.73%	大賣/鉅額交易
2019/05/07	0	0.00	2	64.60	64.60	-2	2,916	-0.07%
2019/05/02	0	0.00	5	64.20	64.10	-5	2,916	-0.17%
2019/04/30	0	0.00	5	62.60	63.50	-5	2,932	-0.17%
2019/04/24	2	62.75	0	0.00	62.60	2	2,917	0.07%
2019/04/23	0	0.00	17	63.19	63.20	-17	2,935	-0.58%
2019/04/22	313	64.42	0	0.00	65.10	313	2,931	10.68%	大買/鉅額交易
2019/04/19	2	60.75	0	0.00	60.90	2	2,892	0.07%
2019/04/18	2	65.50	20	65.00	63.10	-18	2,832	-0.64%
2019/04/17	6	66.18	0	0.00	66.00	6	2,805	0.21%
2019/04/16	0	0.00	1	66.00	65.30	-1	2,783	-0.04%
2019/04/15	1	68.10	2	68.15	68.10	-1	2,722	-0.04%
2019/04/12	10	69.60	0	0.00	68.90	10	2,705	0.37%
2019/04/10	3	70.17	0	0.00	70.80	3	2,656	0.11%
2019/04/09	1	70.60	934	70.67	70.70	-933	2,629	-35.48%	大賣/鉅額交易
2019/04/08	0	0.00	39	69.66	69.30	-39	2,567	-1.52%
2019/04/03	0	0.00	1	70.60	70.40	-1	2,544	-0.04%
2019/04/02	0	0.00	2	69.10	71.10	-2	2,523	-0.08%
2019/04/01	0	0.00	4	69.38	69.30	-4	2,486	-0.16%
2019/03/29	11	69.14	2	68.80	70.30	9	2,453	0.37%
2019/03/28	0	0.00	6	68.50	68.70	-6	2,428	-0.25%
2019/03/27	0	0.00	30	72.00	71.80	-30	2,361	-1.27%
2019/03/26	11	75.34	41	74.28	72.00	-30	2,339	-1.28%
2019/03/25	121	73.16	4	72.55	74.50	117	2,288	5.11%	大買/鉅額交易
2019/03/22	20	73.93	13	74.91	74.90	7	2,244	0.31%
2019/03/21	22	73.98	75	74.32	74.50	-53	2,162	-2.45%
2019/03/20	65	67.38	0	0.00	67.80	65	2,012	3.23%
2019/03/19	0	0.00	14	66.50	67.10	-14	1,976	-0.71%
2019/03/18	105	67.97	28	67.21	66.50	77	1,918	4.01%	大買/
2019/03/15	63	61.84	2	64.50	64.90	61	1,767	3.45%
2019/03/14	5	59.42	2	60.05	59.00	3	1,598	0.19%
2019/03/13	3	54.23	75	54.61	57.20	-72	1,466	-4.91%
2019/03/12	40	52.10	1	52.10	52.10	39	1,333	2.92%
2019/03/11	10	52.90	3	52.37	52.50	7	1,306	0.54%