中美實 (4702)-富邦-新竹券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	12.75	0	0.00	12.80	1	140	0.71%
2024/04/15	0	12.95	0	0.00	12.90	0	144	0.01%
2024/03/25	0	13.30	0	0.00	13.20	0	150	0.01%
2024/03/18	0	13.50	0	0.00	13.35	0	205	0.00%
2024/03/13	0	13.95	0	0.00	13.65	0	219	0.00%
2024/03/07	5	14.00	2	14.30	13.85	3	226	1.34%
2024/03/06	0	14.35	0	0.00	14.30	0	227	0.02%
2024/03/05	7	14.43	0	0.00	14.30	7	222	3.15%
2024/02/22	0	13.70	0	0.00	13.85	0	216	0.00%
2024/02/21	0	13.90	0	0.00	13.75	0	215	0.00%
2024/02/20	0	13.95	0	0.00	13.95	0	213	0.00%
2024/02/16	0	13.85	0	0.00	13.75	0	212	0.01%
2024/01/11	0	13.50	0.2	13.45	13.40	-0.2	188	-0.10%
2023/12/22	0	13.40	0	0.00	13.30	0	168	0.01%
2023/12/14	0	13.90	0	0.00	13.70	0	141	0.01%
2023/12/13	0.1	13.99	1	13.95	13.95	-0.9	128	-0.68%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.13%
2023/12/01	0	12.95	0	0.00	12.90	0	73	0.05%
2023/11/30	0.2	12.90	0	0.00	12.90	0.2	67	0.30%
2023/11/29	0.1	12.95	0	0.00	12.90	0.1	67	0.15%
2023/11/28	0.5	12.95	0	0.00	12.90	0.5	67	0.74%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.71%
2023/11/10	0	12.85	0	0.00	12.75	0	48	0.02%
2023/11/06	0	12.80	0	0.00	12.75	0	47	0.02%
2023/11/03	0	12.75	0	0.00	12.70	0	48	0.04%
2023/10/27	0	12.95	0	0.00	12.85	0	51	0.04%
2023/10/18	0	0.00	1	13.00	12.95	-1	49	-2.03%
2023/10/02	0	13.05	0	0.00	13.00	0	59	0.02%
2023/09/13	0	0.00	0.2	13.25	13.35	-0.2	78	-0.27%
2023/08/30	0	13.55	0	0.00	13.30	0	100	0.01%
2023/08/28	0	0.00	1	13.40	13.45	-1	107	-0.93%
2023/08/25	0	13.25	0	0.00	13.15	0	107	0.01%
2023/08/24	0	13.35	0	0.00	13.35	0	112	0.01%
2023/08/17	0	12.90	0	0.00	12.90	0	124	0.01%
2023/08/16	0	13.00	7	12.95	12.85	-7	133	-5.23%
2023/08/14	0	13.15	0	0.00	12.85	0	136	0.01%
2023/08/11	0.4	13.75	0	0.00	13.50	0.4	136	0.29%
2023/08/08	0	13.80	0	0.00	13.75	0	142	0.01%
2023/08/04	0	13.95	0	0.00	13.90	0	145	0.01%
2023/08/01	0	13.95	0	0.00	13.75	0	145	0.01%
2023/07/24	0.1	14.05	0	0.00	13.80	0.1	170	0.04%
2023/07/17	0.3	14.12	0	0.00	14.00	0.3	192	0.14%
2023/07/13	0	14.10	0	0.00	13.90	0	197	0.01%
2023/07/12	0	14.00	0	0.00	14.05	0	209	0.00%
2023/07/04	0	14.20	0	0.00	14.05	0	227	0.00%
2023/06/15	0.1	14.33	0	0.00	14.20	0.1	370	0.01%
2023/06/14	0.1	14.50	5	14.35	14.35	-4.9	368	-1.33%
2023/06/13	0	14.10	0	0.00	14.05	0	364	0.01%
2023/05/29	1	14.30	0	0.00	14.30	1	376	0.28%
2023/05/26	0	14.35	0	0.00	13.85	0	372	0.00%
2023/05/24	0	14.20	0	0.00	14.30	0	371	0.00%
2023/05/16	1	13.35	0	0.00	13.35	1	363	0.28%
2023/05/03	0	0.00	1	14.10	14.00	-1	363	-0.28%
2023/04/28	0.2	14.30	0	0.00	14.20	0.2	361	0.04%
2023/04/27	41	14.51	40	14.63	14.60	1	356	0.28%
2023/04/26	1	13.60	1	13.90	14.15	0	342	0.00%
2023/04/25	0	13.60	0	0.00	13.45	0	334	0.01%
2023/04/18	0	14.75	0	0.00	14.45	0	315	0.01%
2023/04/17	0	0.00	1	14.60	14.60	-1	311	-0.32%
2023/04/14	0	0.00	1	14.55	14.40	-1	300	-0.33%
2023/04/13	0	14.15	0	0.00	14.00	0	291	0.00%
2023/04/10	0	0.00	1	14.50	14.30	-1	282	-0.35%
2023/03/30	1	15.10	2	14.73	15.00	-1	269	-0.37%
2023/03/24	29	14.97	25	15.01	14.35	4	226	1.77%
2023/03/10	0	12.90	0	0.00	12.75	0	162	0.01%
2023/03/08	0	13.25	0	0.00	13.25	0	169	0.01%
2023/03/07	0.1	13.35	0	0.00	13.20	0.1	192	0.04%
2023/02/23	0	12.80	0	0.00	12.75	0	187	0.01%
2023/02/22	0	12.80	0	0.00	12.70	0	187	0.01%
2023/02/20	0	12.95	0	0.00	12.75	0	194	0.01%
2023/02/17	1	12.75	0	0.00	12.75	1	196	0.51%
2023/01/17	0	12.25	0	0.00	12.10	0	224	0.00%
2023/01/06	0	12.40	0	0.00	12.30	0	242	0.01%
2023/01/05	0	12.35	0	0.00	12.25	0	249	0.00%
2023/01/04	0	12.25	0	0.00	12.35	0	250	0.01%
2022/12/27	0.1	12.60	0	0.00	12.50	0.1	260	0.05%
2022/12/13	1	13.00	1	13.20	13.10	0	263	0.00%
2022/12/12	0	0.00	1	12.65	12.80	-1	256	-0.39%
2022/12/09	0	12.80	0	0.00	12.65	0	255	0.01%
2022/12/08	1	13.10	0	0.00	12.70	1	254	0.39%
2022/12/06	0	12.70	0	0.00	12.45	0	240	0.01%
2022/12/05	0	0.00	1	12.70	12.70	-1	238	-0.42%
2022/12/01	1	12.60	0	0.00	12.60	1	233	0.43%
2022/11/30	1	12.25	2	12.53	12.40	-1	225	-0.44%
2022/11/29	2	12.13	0	0.00	12.05	2	213	0.94%
2022/11/02	0	0.00	1	11.40	11.30	-1	207	-0.48%
2022/11/01	0	0.00	2	11.20	11.20	-2	207	-0.96%
2022/10/24	1	11.20	0	0.00	11.00	1	223	0.45%
2022/10/21	2	11.05	0	0.00	11.05	2	225	0.89%
2022/10/20	1	11.30	0	0.00	11.30	1	224	0.45%
2022/10/12	1	12.40	0	0.00	12.35	1	231	0.43%
2022/09/29	1	12.60	0	0.00	12.55	1	256	0.39%
2022/09/28	0	0.00	1	12.70	12.40	-1	258	-0.39%
2022/09/05	3	14.20	0	0.00	13.90	3	492	0.61%
2022/09/01	1	14.35	2	14.38	14.25	-1	505	-0.20%
2022/08/30	0	0.00	1	14.35	14.45	-1	538	-0.19%
2022/08/29	2	14.15	0	0.00	14.20	2	566	0.35%
2022/08/25	0	0.00	1	14.45	14.40	-1	581	-0.17%
2022/08/18	1	14.00	0	0.00	14.00	1	682	0.15%
2022/08/16	0	0.00	1	14.15	14.15	-1	729	-0.14%
2022/07/21	0	0.00	5	13.32	13.30	-5	1,340	-0.37%
2022/07/11	2	13.30	2	13.40	13.05	0	1,768	0.00%
2022/06/28	0	0.00	3	14.55	14.45	-3	2,658	-0.11%
2022/06/24	0	0.00	3	14.60	14.70	-3	3,252	-0.09%
2022/06/23	0	0.00	2	14.60	14.00	-2	3,221	-0.06%
2022/06/22	0	0.00	12	14.15	14.25	-12	3,296	-0.36%
2022/06/17	0	0.00	2	14.85	14.95	-2	3,622	-0.06%
2022/06/14	3	15.60	5	15.45	15.60	-2	3,685	-0.05%
2022/06/10	0	0.00	28	16.70	16.75	-28	3,878	-0.72%
2022/06/09	0	0.00	2	16.90	16.70	-2	4,077	-0.05%
2022/06/07	5	17.00	3	16.92	17.25	2	4,102	0.05%
2022/06/02	5	16.60	6	16.50	16.30	-1	4,085	-0.02%
2022/05/31	1	16.00	0	0.00	16.00	1	4,067	0.02%
2022/05/27	1	15.90	0	0.00	15.75	1	4,035	0.02%
2022/05/26	0	0.00	2	16.35	16.55	-2	3,976	-0.05%
2022/05/25	2	16.25	0	0.00	16.20	2	3,957	0.05%
2022/05/24	0	0.00	9	16.24	16.15	-9	3,934	-0.23%
2022/05/23	0	0.00	1	16.30	16.20	-1	3,898	-0.03%
2022/05/18	0	0.00	0.2	15.85	16.10	-0.2	3,820	0.00%
2022/05/16	0	0.00	2	15.43	15.45	-2	3,784	-0.05%
2022/05/13	10	15.00	0	0.00	14.80	10	3,755	0.27%
2022/05/11	0	0.00	0	15.45	15.35	0	3,684	0.00%
2022/05/10	1.2	15.39	0	0.00	15.45	1.2	3,672	0.03%
2022/05/06	6	17.03	3	17.02	16.75	3	3,633	0.08%
2022/05/04	0	0.00	5	16.60	16.45	-5	3,491	-0.14%
2022/05/03	5	16.55	2	16.75	16.85	3	3,468	0.09%
2022/04/29	1	16.80	1	16.20	16.20	0	3,423	0.00%
2022/04/28	0	0.00	1	15.95	15.70	-1	3,286	-0.03%
2022/04/26	22	16.25	15	15.70	16.05	7	3,226	0.22%
2022/04/25	0	16.70	0	0.00	15.95	0	3,194	0.00%
2022/04/22	30	16.96	11	16.77	16.80	19	3,165	0.60%
2022/04/21	10	17.25	10	16.75	16.50	0	3,133	0.00%
2022/04/20	11	17.00	13	16.86	17.05	-2	3,144	-0.06%
2022/04/19	28	17.28	6	17.90	16.85	22	3,096	0.71%
2022/04/18	0	0.00	1	16.70	16.30	-1	2,943	-0.03%
2022/04/14	1	18.50	1	18.20	18.10	0	2,835	0.00%
2022/04/13	11	18.46	11	17.95	18.00	0	2,782	0.00%
2022/04/12	11	17.47	13.1	17.81	18.20	-2.1	2,731	-0.08%
2022/04/11	20	19.00	14	18.17	18.10	6	2,676	0.22%
2022/04/08	12	19.03	10	18.96	19.85	2	2,543	0.08%
2022/04/07	16	19.43	8	19.73	18.05	8	2,437	0.33%
2022/04/06	8	20.10	11	20.00	20.05	-3	2,361	-0.13%
2022/04/01	17	21.11	16	21.22	20.50	1	2,292	0.04%
2022/03/31	23	21.58	13	21.59	20.95	10	2,088	0.48%
2022/03/30	31	21.55	26.1	21.07	20.70	4.9	1,900	0.26%
2022/03/29	17	20.45	11	20.67	21.15	6	1,596	0.38%
2022/03/28	0	0.00	6	19.13	19.25	-6	1,264	-0.47%
2022/03/25	1	17.80	16	17.85	17.50	-15	1,218	-1.23%
2022/03/24	21	18.90	53	19.16	18.65	-32	1,125	-2.84%
2022/03/23	5	18.45	8	18.45	18.50	-3	883	-0.34%
2022/03/22	8	16.35	7	16.39	16.85	1	831	0.12%
2022/03/18	11	15.30	12	15.35	15.60	-1	760	-0.13%
2022/03/17	21	15.76	10	15.67	15.55	11	732	1.50%
2022/03/16	49.5	15.49	8	15.50	15.50	41.5	701	5.92%
2022/03/15	50	15.98	97	15.87	16.10	-47	655	-7.18%
2022/03/14	51	15.57	6	16.10	16.35	45	493	9.13%
2022/03/11	4	14.90	0	0.00	14.90	4	309	1.29%
2022/02/16	0	0.00	0.2	14.10	14.15	-0.2	342	-0.04%
2022/02/14	2	13.80	0	0.00	13.80	2	365	0.55%
2022/02/11	1.1	13.90	0	0.00	13.90	1.1	394	0.28%
2022/01/24	0	0.00	5	13.40	13.30	-5	609	-0.82%
2022/01/11	0	0.00	0.1	14.50	14.25	-0.1	1,060	-0.01%
2021/12/21	0	0.00	10	14.10	13.95	-10	1,682	-0.59%
2021/12/17	5	13.80	0	0.00	13.85	5	1,729	0.29%
2021/12/15	0.1	13.90	0	0.00	13.65	0.1	1,873	0.00%
2021/12/14	3	13.70	0	0.00	13.60	3	2,004	0.15%
2021/12/06	0.1	14.05	0	0.00	14.00	0.1	3,199	0.00%
2021/12/03	0.1	14.15	0	0.00	13.90	0.1	3,373	0.00%
2021/11/30	2	14.20	2	14.40	14.20	0	3,416	0.00%
2021/11/26	0	0.00	1	14.25	14.15	-1	3,660	-0.03%
2021/11/23	3	14.90	3	15.52	14.85	0	3,806	0.00%
2021/11/22	2	15.00	0	0.00	14.90	2	3,786	0.05%
2021/11/18	0	0.00	2	15.00	15.05	-2	3,787	-0.05%
2021/11/17	2	14.55	0	0.00	14.60	2	3,773	0.05%
2021/11/15	0	14.65	5	14.51	14.50	-5	3,784	-0.13%
2021/11/09	5	15.55	8	15.65	15.30	-3	3,727	-0.08%
2021/11/08	8	15.48	1.1	16.02	15.00	6.9	3,692	0.19%
2021/11/05	5.1	15.39	6	15.27	15.45	-0.9	3,661	-0.02%
2021/11/04	5	15.10	5	15.10	14.60	0	3,593	0.00%
2021/11/02	0	0.00	2	14.63	14.45	-2	3,599	-0.06%
2021/11/01	2	14.80	0	0.00	14.70	2	3,660	0.05%
2021/10/29	0	0.00	6	14.90	14.90	-6	3,674	-0.16%
2021/10/28	0	0.00	3	14.55	14.50	-3	3,661	-0.08%
2021/10/27	2.1	14.50	2	14.60	14.65	0.1	3,650	0.00%
2021/10/26	12	15.21	29	16.33	14.55	-17	3,626	-0.47%
2021/10/25	1	14.95	0	0.00	14.95	1	3,327	0.03%
2021/10/20	1	15.30	1	15.05	15.15	0	3,271	0.00%
2021/10/19	5	15.15	1	15.15	15.25	4	3,285	0.12%
2021/10/18	1	14.90	1	15.20	15.00	0	3,284	0.00%
2021/10/15	2	14.65	2	14.75	14.65	0	3,229	0.00%
2021/10/14	22	15.25	6	15.75	14.60	16	3,193	0.50%
2021/10/13	4	14.59	2	14.60	14.60	2	2,914	0.07%
2021/10/08	0.1	13.70	0	0.00	13.50	0.1	2,776	0.00%
2021/10/05	0	0.00	1	13.35	13.45	-1	2,880	-0.03%
2021/10/01	0	0.00	10	13.75	13.70	-10	2,878	-0.35%
2021/09/28	1	14.85	1	15.00	15.15	0	2,859	0.00%
2021/09/27	1	14.80	0	0.00	14.95	1	2,869	0.03%
2021/09/22	4	14.84	4	15.01	14.70	0	2,818	0.00%
2021/09/17	12	15.92	19	15.71	15.30	-7	2,718	-0.26%
2021/09/16	39	17.91	50	17.36	16.95	-11	2,587	-0.43%
2021/09/15	46	16.54	14	16.30	16.70	32	2,025	1.58%
2021/09/14	8	14.98	4	15.19	15.20	4	1,625	0.25%
2021/09/13	0	0.00	1	13.85	13.85	-1	1,483	-0.07%
2021/09/10	0	0.00	29	13.96	13.90	-29	1,483	-1.95%
2021/09/09	0	0.00	7	13.74	14.15	-7	1,461	-0.48%
2021/09/08	55	14.27	23	14.22	14.30	32	1,385	2.31%
2021/09/07	0	0.00	1	13.40	13.20	-1	1,205	-0.08%
2021/09/02	0	0.00	1	14.80	14.25	-1	1,206	-0.08%
2021/09/01	2	13.90	1	14.35	13.70	1	1,108	0.09%
2021/08/31	0	0.00	1	13.55	13.55	-1	990	-0.10%
2021/08/30	1	13.80	2	14.18	13.65	-1	927	-0.11%
2021/08/24	0	0.00	1	12.85	12.85	-1	874	-0.11%
2021/08/23	0	0.00	5	12.73	12.85	-5	877	-0.57%
2021/08/20	0	0.00	2.5	12.64	12.60	-2.5	916	-0.27%
2021/08/18	2	12.60	0	0.00	12.70	2	925	0.22%
2021/08/11	0	0.00	1	13.00	12.75	-1	1,113	-0.09%
2021/08/09	0	0.00	0.2	14.85	14.50	-0.2	1,103	-0.02%
2021/08/04	0	0.00	3	14.45	14.40	-3	1,037	-0.29%
2021/07/23	4	14.99	5	14.95	14.65	-1	1,062	-0.09%
2021/07/22	0	0.00	1	15.40	15.05	-1	1,041	-0.10%
2021/07/15	0	0.00	6	14.58	14.60	-6	1,062	-0.56%
2021/07/13	0	0.00	20	14.85	14.45	-20	1,053	-1.90%
2021/07/12	32	15.95	0	0.00	15.20	32	1,019	3.14%
2021/07/08	0	0.00	2	15.08	15.30	-2	981	-0.20%
2021/07/02	0	0.00	5	14.38	14.50	-5	1,110	-0.45%
2021/07/01	13	14.45	9	14.89	15.05	4	1,138	0.35%
2021/06/25	1	13.80	0	0.00	13.75	1	1,193	0.08%
2021/06/23	2	13.90	0	0.00	13.70	2	1,201	0.17%
2021/06/10	0	0.00	1	14.05	14.15	-1	1,360	-0.07%
2021/06/02	1	14.20	0	0.00	14.15	1	1,338	0.07%
2021/06/01	0	0.00	1	14.55	14.40	-1	1,316	-0.08%
2021/05/27	0.1	13.80	0	0.00	13.90	0.1	1,266	0.01%
2021/05/24	1	13.45	0	0.00	13.55	1	1,235	0.08%
2021/05/21	0	0.00	1	14.40	13.65	-1	1,208	-0.08%
2021/05/18	0.1	12.70	1	13.25	13.25	-0.9	1,072	-0.08%
2021/05/17	1	12.05	0	0.00	12.05	1	1,064	0.09%
2021/05/13	0	0.00	1	14.30	14.10	-1	1,043	-0.10%
2021/05/12	1	12.95	0	0.00	13.00	1	1,029	0.10%
2021/05/04	2.1	15.45	0	0.00	14.75	2.1	980	0.21%
2021/04/21	2	18.50	2	18.25	17.90	0	979	0.00%
2021/04/13	1	17.10	0	0.00	17.50	1	907	0.11%
2021/04/12	7.1	20.55	8	19.96	19.00	-0.9	877	-0.11%
2021/04/09	1	19.45	0.6	19.65	19.65	0.4	818	0.04%
2021/04/08	0	0.00	1	18.50	17.90	-1	779	-0.13%
2021/04/07	1	18.75	1	17.60	17.65	0	761	0.00%
2021/04/06	0	0.00	1.1	18.10	18.15	-1.1	720	-0.15%
2021/04/01	0	0.00	2	16.35	16.50	-2	706	-0.28%
2021/03/25	0	0.00	1	14.75	14.20	-1	634	-0.16%
2021/03/24	2	14.83	2	15.15	15.00	0	617	0.00%
2021/03/23	12	16.77	13	15.73	14.20	-1	596	-0.17%
2021/03/19	1	13.85	2	14.23	14.35	-1	521	-0.19%
2021/03/18	1	13.15	0	0.00	13.05	1	459	0.22%
2021/03/12	2	12.33	0	0.00	12.30	2	430	0.46%
2021/03/11	2	12.80	1	13.05	12.45	1	425	0.23%
2021/03/10	0	0.00	2	12.70	12.95	-2	405	-0.49%
2021/02/25	0	12.10	0	0.00	11.95	0	388	0.01%
2021/02/24	2	12.35	0	0.00	12.00	2	388	0.51%
2021/02/03	1	11.15	0	0.00	11.20	1	376	0.27%
2021/01/21	0	0.00	1	11.95	11.95	-1	454	-0.22%
2021/01/20	0	11.40	0	0.00	10.90	0	380	0.00%
2021/01/13	1	11.45	0	0.00	11.50	1	352	0.28%
2021/01/11	0	0.00	1	12.10	12.10	-1	342	-0.29%
2020/12/31	1	11.40	0	0.00	11.55	1	310	0.32%
2020/12/28	5	11.70	2	11.65	11.90	3	282	1.06%
2020/12/18	1	11.10	0	0.00	10.95	1	249	0.40%
2020/12/16	1	11.05	2	11.45	11.05	-1	249	-0.40%
2020/12/08	1	11.20	0	0.00	11.20	1	239	0.42%
2020/12/04	2	11.93	0	0.00	12.35	2	231	0.87%
2020/12/03	0	0.00	4	12.19	12.75	-4	213	-1.87%
2020/11/24	0	0.00	10	11.61	11.60	-10	191	-5.23%
2020/11/23	13	12.04	0	0.00	12.10	13	187	6.93%
2020/11/11	1	12.00	4	12.40	12.10	-3	167	-1.79%
2020/11/10	5	13.88	1	14.10	12.70	4	160	2.49%
2020/11/05	3	13.05	3	14.05	13.00	0	117	0.00%
2020/11/04	0	0.00	0.3	13.35	13.35	-0.3	51	-0.62%
2020/11/02	0	0.00	1	11.05	11.05	-1	44	-2.22%
2020/10/29	1	9.10	0	0.00	9.18	1	40	2.47%
2020/10/07	1	9.63	0	0.00	9.63	1	58	1.71%
2020/09/18	1	9.57	0	0.00	9.50	1	106	0.94%
2020/09/07	2	9.58	0	0.00	9.40	2	109	1.83%
2020/09/04	1	9.40	0	0.00	9.57	1	108	0.92%
2020/08/27	2	9.32	0	0.00	9.28	2	106	1.88%
2020/08/25	0	0.00	0.1	9.49	9.37	-0.1	105	-0.05%
2020/08/10	0.1	10.30	0	0.00	10.00	0.1	103	0.10%
2020/07/21	1	10.25	0	0.00	10.45	1	110	0.91%
2020/07/20	0.1	10.70	0	0.00	10.55	0.1	110	0.05%
2020/07/09	0	0.00	1	10.95	10.95	-1	71	-1.40%
2020/06/24	0	0.00	3	9.86	9.87	-3	70	-4.23%
2020/06/22	3	9.92	0	0.00	9.94	3	69	4.30%
2020/05/29	1	9.96	0	0.00	9.98	1	82	1.21%
2020/05/19	1	10.10	0	0.00	10.05	1	81	1.23%
2020/04/23	0	10.25	0	0.00	10.30	0	74	0.05%
2020/04/13	0	0.00	0	9.80	9.74	0	72	-0.05%
2020/01/13	1	12.35	0	0.00	12.35	1	215	0.46%
2019/11/21	0	0.00	8	3.28	3.38	-8	116	-6.84%
2019/11/18	0	0.00	5.6	3.56	3.52	-5.6	108	-5.14%
2019/07/19	0	0.00	1	2.97	2.98	-1	69	-1.43%
2019/04/09	3	2.35	0	0.00	2.35	3	405	0.74%
2019/04/03	0	0.00	29	2.86	2.90	-29	406	-7.14%
2019/04/01	5	3.25	0	0.00	3.25	5	352	1.42%
2019/03/26	4	3.42	0	0.00	3.38	4	333	1.20%
2019/03/25	11	3.50	0	0.00	3.47	11	328	3.35%
2019/03/21	1	3.96	0	0.00	3.99	1	300	0.33%
2019/03/14	0	0.00	1	4.03	4.15	-1	292	-0.34%
2019/03/13	1	3.92	0	0.00	3.88	1	288	0.35%
2019/03/12	2	3.96	0	0.00	3.99	2	284	0.70%
2019/03/11	5	4.11	0	0.00	4.06	5	281	1.77%
2019/03/08	0	0.00	1	4.17	4.12	-1	268	-0.37%
2019/03/07	0	0.00	4	4.00	3.92	-4	251	-1.59%
2019/03/06	0	0.00	3	3.55	3.65	-3	253	-1.18%
2019/03/05	4	3.64	4	3.50	3.53	0	277	0.00%
2019/03/04	0	0.00	6	3.37	3.37	-6	282	-2.12%
2019/02/27	0	0.00	1	3.50	3.50	-1	284	-0.35%
2019/02/26	9	3.12	0	0.00	3.19	9	261	3.44%
2019/02/22	1	3.05	0	0.00	3.06	1	258	0.39%
2019/02/19	0	0.00	5	3.09	3.09	-5	262	-1.91%
2019/02/18	0	0.00	6	3.07	3.10	-6	265	-2.26%
2019/02/14	0	0.00	1	3.08	3.08	-1	272	-0.37%
2018/12/20	1	2.97	0	0.00	2.98	1	320	0.31%
2018/12/10	1	3.28	0	0.00	3.25	1	332	0.30%
2018/11/30	2	3.36	0	0.00	3.37	2	337	0.59%
2018/11/28	2	3.48	9	3.41	3.48	-7	302	-2.32%
2018/11/26	0	0.00	2	3.13	3.13	-2	250	-0.80%
2018/11/16	5	3.05	0	0.00	3.05	5	232	2.15%
2018/10/26	1	3.31	0	0.00	3.28	1	213	0.47%
2018/10/08	4	3.94	0	0.00	4.00	4	194	2.06%
2018/10/05	8	4.06	0	0.00	4.03	8	191	4.17%
2018/10/04	2	4.19	0	0.00	4.19	2	187	1.07%
2018/09/20	4	4.33	0	0.00	4.33	4	201	1.98%
2018/09/19	3	4.36	0	4.36	4.36	3	212	1.40%
2018/09/17	3	4.46	0	0.00	4.45	3	205	1.46%
2018/08/06	2	4.97	0	0.00	4.97	2	354	0.56%
2018/07/20	0	0.00	0.1	4.80	4.80	-0.1	384	-0.02%
2018/07/19	0	0.00	3	4.82	4.80	-3	393	-0.76%
2018/07/18	6	4.87	0	0.00	4.87	6	394	1.52%
2018/06/22	0	0.00	5	5.48	5.45	-5	462	-1.08%
2018/06/08	1	5.81	0	0.00	5.81	1	479	0.21%
2018/06/01	2	5.73	0	0.00	5.79	2	470	0.43%
2018/05/31	0	0.00	10	5.48	6.00	-10	449	-2.22%
2018/03/29	8	5.46	0	0.00	5.50	8	463	1.73%
2018/03/15	3	5.70	0	0.00	5.71	3	430	0.70%
2018/02/23	0	0.00	8	5.57	5.58	-8	389	-2.05%
2018/02/21	8	5.62	0	0.00	5.58	8	398	2.01%
2018/02/06	0	0.00	10	5.50	5.38	-10	411	-2.43%
2018/01/31	1	5.61	0	0.00	5.62	1	379	0.26%
2018/01/24	10	5.60	0	0.00	5.62	10	353	2.83%
2018/01/18	0	0.00	1	5.63	5.64	-1	351	-0.28%