• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238張
  • 產業
    上櫃 化工類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐亞 (4707)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101014.3300.0014.20107901.27%
2024/12/05514.2000.0014.2558100.62%
2024/12/04214.3000.0014.2528180.24%
2024/12/021514.1500.0014.15158391.79%
2024/11/295.414.0100.0014.155.48540.63%
2024/11/2800.000.714.1514.10-0.7860-0.08%
2024/11/19114.3500.0014.3511,0610.09%
2024/11/142.514.2600.0014.202.51,0730.23%
2024/11/0700.00514.7514.70-51,105-0.45%
2024/11/06114.6000.0014.5511,1140.09%
2024/11/01114.55114.6514.6501,1910.00%
2024/10/29214.7000.0014.7021,2020.17%
2024/10/280.314.9000.0014.800.31,2030.03%
2024/10/2400.00114.8514.80-11,213-0.08%
2024/10/2200.00414.9514.95-41,224-0.33%
2024/10/210.414.852.314.7614.80-1.91,257-0.15%
2024/10/18114.7500.0014.7011,2880.08%
2024/10/17514.8300.0014.8551,3020.38%
2024/10/152.114.6800.0014.702.11,3420.16%
2024/10/141.114.52114.6014.600.11,3670.01%
2024/10/09614.8900.0014.7561,4290.42%
2024/10/0700.00115.1515.20-11,505-0.07%
2024/10/01115.4000.0015.3511,5290.07%
2024/09/30115.65115.6015.6001,5390.00%
2024/09/2700.001.415.7915.75-1.41,566-0.09%
2024/09/260.115.85115.7515.65-11,632-0.06%
2024/09/2500.0015.215.9315.85-15.21,651-0.92%
2024/09/24816.141516.2415.85-71,695-0.41%
2024/09/231716.816616.7716.00-491,828-2.68%
2024/09/202.416.335.516.2416.35-3.21,614-0.20%
2024/09/18114.900.514.8514.850.51,5220.03%
2024/09/16114.8000.0014.8511,5240.07%
2024/09/10414.45114.5514.5531,5330.20%
2024/09/090.514.3000.0014.300.51,5290.03%
2024/09/06114.3000.0014.3011,5290.07%
2024/09/0500.00514.5514.30-51,526-0.33%
2024/09/04214.55114.5014.5511,5250.07%
2024/09/03214.9500.0014.9021,5130.13%
2024/08/30115.6500.0015.5011,4970.07%
2024/08/29115.8000.0015.6011,4990.07%
2024/08/27117.1000.0017.0511,4780.07%
2024/08/23316.9300.0016.9031,4440.21%
2024/08/22917.42217.2517.1071,4320.49%
2024/08/20616.2500.0016.2561,3680.44%
2024/08/16316.2500.0016.1031,3670.22%
2024/08/150.216.0500.0016.100.21,3670.01%
2024/08/1400.00315.8015.80-31,359-0.22%
2024/08/1300.00415.7015.65-41,358-0.29%
2024/08/1200.00215.8015.80-21,347-0.15%
2024/08/07315.8800.0015.8031,3320.23%
2024/08/0600.00115.6515.50-11,323-0.08%
2024/08/051815.392015.1014.95-21,307-0.15%
2024/08/0100.00116.3516.40-11,289-0.08%
2024/07/31116.0500.0016.0511,3090.08%
2024/07/294315.9400.0015.85431,3133.27%
2024/07/26315.9000.0016.1031,3060.23%
2024/07/23716.0100.0016.0571,3030.54%
2024/07/221115.84116.2515.80101,2930.77%
2024/07/19416.41216.4016.3021,2570.16%
2024/07/18216.80416.6016.85-21,224-0.16%
2024/07/1700.00117.0016.90-11,208-0.08%
2024/07/1600.00516.7016.85-51,197-0.42%
2024/07/151316.8000.0016.65131,1771.10%
2024/07/12517.109.217.1517.05-4.21,154-0.36%
2024/07/1100.00416.6416.70-41,112-0.36%
2024/07/1000.00216.7016.40-21,098-0.18%
2024/07/0900.008.315.8216.10-8.31,047-0.79%
2024/07/08215.9000.0015.9521,0180.20%
2024/07/05115.6500.0016.0511,0130.10%
2024/07/0400.00215.6515.65-2994-0.20%
2024/07/03215.7000.0015.7029820.20%
2024/07/0200.004.716.0015.90-4.7947-0.49%
2024/07/01215.75615.4815.70-4872-0.46%
2024/06/28715.59815.3315.50-1845-0.12%
2024/06/272015.209.815.2415.5010.27831.31%
2024/06/2600.00314.6014.55-3641-0.47%
2024/06/25314.450.414.5514.552.66450.41%
2024/06/2400.001.914.6014.55-1.9649-0.29%
2024/06/2100.00114.5514.60-1653-0.15%
2024/06/1800.00414.5314.50-4664-0.60%
2024/06/17114.5000.0014.5516700.15%
2024/06/1100.00114.5014.45-1671-0.15%
2024/06/07114.3500.0014.3516800.15%
2024/06/06214.30114.3014.3016870.15%
2024/06/05214.3500.0014.3526910.29%
2024/06/04514.3900.0014.3557320.68%
2024/05/31714.61214.7514.7057710.65%
2024/05/302414.7300.0014.55248712.75%
2024/05/29214.4500.0014.5528690.23%
2024/05/28214.5000.0014.4528760.23%
2024/05/2700.00114.5014.35-1878-0.11%
2024/05/2200.00114.3014.25-1939-0.11%
2024/05/1700.000.114.2014.20-0.1930-0.01%
2024/05/1500.00314.1014.10-3930-0.32%
2024/05/09214.1300.0014.1029270.22%
2024/05/0600.000.314.4014.45-0.3891-0.03%
2024/05/0300.00114.1014.10-1864-0.12%
2024/04/29314.0500.0014.0538490.35%
2024/04/2500.00113.9013.90-1840-0.12%
2024/04/2300.00113.8513.95-1839-0.12%
2024/04/1900.00213.8513.90-2835-0.24%
2024/04/1800.002713.7013.90-27825-3.27%
2024/04/17213.7500.0013.8028190.24%
2024/04/16313.631513.6513.60-12816-1.47%
2024/04/15813.8900.0013.8587991.00%
2024/04/11113.8500.0013.8517940.13%
2024/04/10113.90814.0014.00-7787-0.89%
2024/04/0900.00114.0514.00-1778-0.13%
2024/04/0800.00114.1014.05-1773-0.13%
2024/04/03114.0000.0013.9517690.13%
2024/04/02114.100.314.1514.100.77650.09%
2024/04/0100.00114.1514.15-1759-0.13%
2024/03/29314.3200.0014.1537550.40%
2024/03/27113.8000.0014.0017160.14%
2024/03/26613.9000.0013.8067090.85%
2024/03/2000.00313.7513.65-3688-0.44%
2024/03/1500.00113.9013.80-1677-0.15%
2024/03/13213.8500.0013.7526680.30%
2024/03/12113.9000.0013.9516540.15%
2024/03/1100.00213.7513.80-2647-0.31%
2024/03/07514.22314.2514.2526100.33%
2024/03/06314.1200.0014.1035900.51%
2024/03/051114.36814.2914.2035590.54%
2024/03/04213.585.213.5513.65-3.2455-0.70%
2024/02/271213.15213.2013.20104132.42%
2024/02/262613.15413.1313.05223885.66%
2024/02/23312.8500.0012.8033310.91%
2024/02/220.612.6500.0012.700.63280.18%
2024/02/21112.7500.0012.7513290.30%
2024/02/05212.5800.0012.5523350.60%
2024/02/020.112.501012.5512.55-9.9335-2.95%
2024/02/01312.5200.0012.5533310.91%
2024/01/2500.001012.6012.65-10320-3.12%
2024/01/2400.00212.6512.65-2319-0.63%
2024/01/190.112.651.412.6512.65-1.3316-0.40%
2024/01/181.112.6500.0012.651.13160.35%
2024/01/171.212.6100.0012.651.23160.39%
2024/01/160.212.6800.0012.650.23120.07%
2024/01/150.112.7000.0012.700.13090.04%
2024/01/120.112.7000.0012.700.13100.04%
2024/01/110.412.7000.0012.700.43100.14%
2024/01/100.112.6500.0012.700.13140.03%
2024/01/090.112.7000.0012.700.13150.03%
2024/01/080.112.7500.0012.800.13170.03%
2024/01/040.812.7500.0012.750.83150.24%
2024/01/0200.00012.7012.6503140.00%
2023/12/29212.7500.0012.7023140.64%
2023/12/1800.00112.8012.75-1322-0.31%
2023/12/15412.7500.0012.7043181.26%
2023/12/1300.00112.6012.65-1317-0.32%
2023/12/112012.82112.8012.80193096.14%
2023/12/060.112.8500.0012.850.13140.03%
2023/12/05812.8800.0012.8583162.53%
2023/12/01112.7000.0012.6512990.33%
2023/11/28112.7000.0012.6512980.33%
2023/11/2300.000.112.6512.60-0.1341-0.02%
2023/11/20112.5000.0012.5513640.27%
2023/11/1600.00112.5012.50-1376-0.27%
2023/11/06512.2500.0012.3054161.20%
2023/10/2300.000.212.2512.25-0.2451-0.03%
2023/10/18112.3000.0012.3014560.22%
2023/10/051.112.2500.0012.251.14730.23%
2023/10/040.712.2500.0012.250.74930.15%
2023/10/02512.2000.0012.2555060.99%
2023/09/28112.2000.0012.2015070.20%
2023/09/27212.2000.0012.1525070.39%
2023/09/26112.2500.0012.2015090.20%
2023/09/210.112.2500.0012.150.15120.01%
2023/09/20412.2500.0012.2545120.78%
2023/09/180.112.3500.0012.250.15160.01%
2023/09/141.112.3000.0012.301.15170.20%
2023/09/05112.7500.0012.7515400.19%
2023/09/0100.00012.5512.5505660.00%
2023/08/31712.50112.5012.5065621.07%
2023/08/2900.00113.3013.35-1537-0.19%
2023/08/2800.002.613.4113.35-2.6511-0.51%
2023/08/2500.00213.4513.45-2498-0.40%
2023/08/2400.00213.4513.40-2488-0.41%
2023/08/2100.001013.3313.45-10467-2.14%
2023/08/1800.00313.2513.25-3454-0.66%
2023/08/16113.1500.0013.2514430.23%
2023/08/14513.1500.0013.1554311.16%
2023/08/0900.00213.1513.15-2416-0.48%
2023/08/0200.000.313.1013.15-0.3419-0.07%
2023/08/01513.15613.0513.10-1416-0.24%
2023/07/310.113.1500.0013.050.14170.02%
2023/07/2700.00513.1013.10-5419-1.19%
2023/07/2600.00513.1013.00-5417-1.20%
2023/07/2100.004813.0013.00-48418-11.47%
2023/07/1800.001213.0513.00-12428-2.80%
2023/07/1000.001013.2013.30-10415-2.41%
2023/07/0500.00313.0513.05-3417-0.72%
2023/07/0400.00513.0513.10-5420-1.19%
2023/06/2800.00313.0013.00-3428-0.70%
2023/06/1900.00113.0013.00-1439-0.23%
2023/06/1600.00113.0013.05-1440-0.23%
2023/06/14213.1000.0013.0524420.45%
2023/06/1200.004013.1413.05-40451-8.86%
2023/06/092313.29313.2713.20204484.46%
2023/06/0800.003013.0513.05-30438-6.84%
2023/05/292412.81512.8512.90194724.02%
2023/05/264.112.8000.0012.854.14710.87%
2023/05/241012.8000.0012.85104762.10%
2023/05/150.212.75312.7212.70-2.8473-0.60%
2023/05/09312.7500.0012.7034880.61%
2023/05/08212.8500.0012.8524820.41%
2023/05/053013.004.612.9512.9525.44825.26%
2023/05/040.112.9500.0012.950.14820.02%
2023/05/032312.9000.0012.90234804.79%
2023/05/023.112.8500.0012.853.14750.65%
2023/04/26112.7000.0012.7514670.21%
2023/04/257.112.7500.0012.757.14671.52%
2023/04/241.112.65712.7012.75-5.9462-1.29%
2023/04/210.412.8100.0012.650.44630.09%
2023/04/1900.000.112.9513.00-0.1436-0.03%
2023/04/1000.001.213.0213.05-1.2405-0.30%
2023/04/0600.00112.9512.90-1393-0.25%
2023/03/3100.000.212.9012.85-0.2386-0.06%
2023/03/290.112.8500.0012.850.13770.03%
2023/03/280.112.8500.0012.850.13780.03%
2023/03/22212.9000.0012.9023760.53%
2023/03/20412.7000.0012.7043651.09%
2023/03/1700.001012.7012.70-10362-2.76%
2023/03/1600.00212.6012.65-2357-0.56%
2023/03/15312.70412.6312.70-1348-0.29%
2023/03/13112.6000.0012.6513520.28%
2023/03/10212.60212.6012.5503510.00%
2023/03/091612.83212.8312.75143404.11%
2023/03/08012.4000.0012.4503170.00%
2023/03/07112.4000.0012.4513150.32%
2023/03/0600.00112.3512.40-1310-0.32%
2023/02/20012.1500.0012.2002930.01%
2023/02/13212.1500.0012.1523070.65%
2023/02/0800.00412.2012.30-4299-1.34%
2023/02/02312.1500.0012.2032911.03%
2023/02/010.412.0000.0012.100.42890.14%
2023/01/16111.9500.0011.9012900.34%
2023/01/0900.00212.0012.00-2311-0.64%
2023/01/060.111.8500.0011.950.13070.03%
2022/12/290.111.8500.0011.900.13260.04%
2022/12/230.111.9000.0011.850.13400.03%
2022/12/220.311.8500.0011.900.33460.09%
2022/12/1400.000.711.9512.00-0.7367-0.20%
2022/12/13211.9500.0012.0023650.55%
2022/12/1200.00411.9511.90-4367-1.09%
2022/12/0600.00211.6011.50-2374-0.53%
2022/12/051011.9500.0011.85103662.73%
2022/11/2900.00911.7511.75-9363-2.48%
2022/11/281011.6500.0011.75103622.76%
2022/11/2200.000.211.5511.55-0.2415-0.05%
2022/11/1600.00911.4511.45-9449-2.00%
2022/11/1500.00211.5011.45-2459-0.44%
2022/11/1400.00111.5511.55-1463-0.22%
2022/11/10211.4000.0011.4524770.42%
2022/11/080.111.55611.5011.35-5.9499-1.18%
2022/11/04011.30811.2311.30-8493-1.62%
2022/11/02611.2200.0011.2565231.15%
2022/10/281811.1500.0011.15185333.37%
2022/10/250.610.9500.0010.900.65450.12%
2022/10/240.111.0500.0011.000.15490.02%
2022/10/200.410.922210.8510.90-21.6553-3.90%
2022/10/190.411.1800.0011.050.45450.07%
2022/10/180.111.2000.0011.200.15380.02%
2022/10/17111.2000.0011.2515450.18%
2022/10/13111.6200.0011.4515430.18%
2022/10/1200.001211.7411.75-12535-2.24%
2022/10/11211.8000.0011.8025340.37%
2022/10/035.111.9500.0011.905.15320.96%
2022/09/300.211.9000.0011.900.25350.04%
2022/09/29112.0000.0011.9515320.19%
2022/09/281.512.0700.0012.051.55320.28%
2022/09/2700.00412.2612.30-4527-0.76%
2022/09/260.312.35912.3012.25-8.7529-1.63%
2022/09/2200.00612.4512.55-6531-1.13%
2022/09/1300.00312.6512.55-3528-0.57%
2022/09/12212.6000.0012.6025390.37%
2022/09/06212.4000.0012.4025560.36%
2022/08/3100.00712.6512.65-7566-1.23%
2022/08/30912.64312.6312.6065631.06%
2022/08/2900.000.713.3513.30-0.7535-0.13%
2022/08/26713.3500.0013.3575131.36%
2022/08/248.513.3000.0013.258.54931.71%
2022/08/230.113.2500.0013.250.14850.01%
2022/08/1200.00412.9512.95-4418-0.95%
2022/08/11712.9200.0012.9574191.67%
2022/08/10412.8800.0012.9044240.94%
2022/08/0900.00113.1013.20-1411-0.24%
2022/08/0800.000.113.0013.05-0.1400-0.02%
2022/08/050.112.9000.0012.950.13980.03%
2022/08/03312.9000.0012.9034020.75%
2022/08/010.413.10113.1013.05-0.6407-0.16%
2022/07/2800.00113.0013.00-1406-0.25%
2022/07/27413.0000.0012.9544050.99%
2022/07/2200.001413.0513.05-14418-3.35%
2022/07/201412.9500.0012.90144363.21%
2022/07/1900.001012.9513.00-10446-2.24%
2022/07/181.212.9000.0012.901.24510.27%
2022/07/070.112.5000.0012.600.17640.01%
2022/07/0400.00212.6012.55-2848-0.24%
2022/07/010.312.70512.8012.60-4.7872-0.54%
2022/06/300.312.801912.8012.80-18.7890-2.10%
2022/06/22112.7500.0012.7511,0280.10%
2022/06/203.312.85212.7512.751.31,0400.13%
2022/06/15113.0500.0013.1511,0340.10%
2022/06/13112.9500.0012.9511,0530.09%
2022/06/0900.00113.0013.00-11,071-0.09%
2022/06/02112.9000.0012.8511,0860.09%
2022/05/3000.00112.9012.90-11,100-0.09%
2022/05/271012.8000.0012.80101,0970.91%
2022/05/19112.5500.0012.7011,1530.09%
2022/05/1600.000.112.6012.60-0.11,1770.00%
2022/05/11012.7500.0012.6001,1990.00%
2022/05/10212.6500.0012.7021,1990.17%
2022/04/27212.58112.5512.6011,2210.08%
2022/04/2200.00213.1313.10-21,189-0.17%
2022/04/20113.3500.0013.2011,1840.08%
2022/04/1900.002.213.3013.30-2.21,175-0.18%
2022/04/18713.44413.5813.6031,1610.26%
2022/04/15213.1000.0013.2521,0290.19%
2022/04/141913.202213.1613.20-31,033-0.29%
2022/04/13713.27413.1013.4531,0250.29%
2022/04/12112.7500.0013.0519760.10%
2022/04/11113.104713.0612.90-46949-4.85%
2022/04/0800.000.113.3013.35-0.1905-0.01%
2022/04/0700.001.713.4113.20-1.7903-0.19%
2022/04/063513.5800.0013.55358913.93%
2022/04/011213.411413.4413.45-2870-0.23%
2022/03/3100.00113.2013.20-1830-0.12%
2022/03/30113.2500.0013.1518200.12%
2022/03/29213.20413.1913.20-2813-0.25%
2022/03/2800.000.313.1513.15-0.3797-0.04%
2022/03/24212.9500.0012.9027500.27%
2022/03/2150.612.9000.0012.9550.67386.85%
2022/03/181012.90512.9012.8557380.68%
2022/03/17112.850.212.8512.850.87370.11%
2022/03/16112.801012.7512.85-9727-1.24%
2022/03/1500.00312.8212.75-3739-0.41%
2022/03/1400.00112.6012.55-1706-0.14%
2022/03/1100.00512.6012.60-5709-0.70%
2022/03/0900.00212.4512.50-2710-0.28%
2022/03/08112.3500.0012.4017170.14%
2022/03/07212.6500.0012.5527060.28%
2022/03/0300.00112.7512.75-1711-0.14%
2022/02/24112.4500.0012.4517260.14%
2022/02/21112.8000.0012.8516980.14%
2022/02/17512.8500.0012.8557020.71%
2022/02/1600.00112.8512.80-1706-0.14%
2022/02/14212.752212.7712.75-20694-2.88%
2022/02/11112.7500.0012.7516910.14%
2022/02/1000.00512.6512.70-5687-0.73%
2022/02/0700.0010.212.4512.50-10.2693-1.46%
2022/01/2600.002012.3012.25-20695-2.88%
2022/01/25312.2500.0012.2037010.43%
2022/01/24512.2900.0012.3057020.71%
2022/01/21912.45612.5012.4536970.43%
2022/01/19112.650.512.6012.650.57150.07%
2022/01/1300.00112.8012.85-1794-0.13%
2022/01/12612.7500.0012.7568070.74%
2022/01/111012.6500.0012.80108321.20%
2022/01/07612.80212.8512.7048830.45%
2022/01/06212.8000.0012.8029030.22%
2022/01/054.512.7800.0012.854.59210.49%
2021/12/29112.65412.6812.75-3905-0.33%
2021/12/2800.00212.6012.65-2903-0.22%
2021/12/241012.6000.0012.60101,0390.96%
2021/12/21112.3500.0012.4011,0370.10%
2021/12/15212.4500.0012.4021,0510.19%
2021/12/095.412.6900.0012.655.41,1770.46%
2021/12/01112.5000.0012.4511,1540.09%
2021/11/251012.8000.0012.75101,1440.87%
2021/11/2400.00112.8012.85-11,143-0.09%
2021/11/2300.00212.8012.80-21,145-0.17%
2021/11/17112.6000.0012.6511,1260.09%
2021/11/15112.6000.0012.7011,1230.09%
2021/11/09212.7300.0012.7521,1300.18%
2021/11/0800.00112.5512.55-11,127-0.09%
2021/11/03212.6000.0012.5521,1300.18%
2021/10/271112.68112.6012.70101,1010.91%
2021/10/2600.00113.7013.65-11,080-0.09%
2021/10/2100.001013.8013.65-101,030-0.97%
2021/10/2000.002513.7513.75-251,034-2.42%
2021/10/19213.8500.0013.8021,0190.20%
2021/10/141013.75513.7013.4559500.53%
2021/10/131013.6000.0013.70109241.08%
2021/10/1200.00613.4013.55-6908-0.66%
2021/10/04613.201613.1612.95-10939-1.06%
2021/10/013613.675.113.7313.4530.99103.40%
2021/09/2900.001013.4713.40-10827-1.21%
2021/09/27513.5500.0013.6059200.54%
2021/09/162313.782013.6013.5539950.30%
2021/09/15813.7100.0013.8089610.83%
2021/09/0100.00013.2013.1509970.00%
2021/08/30413.2000.0013.2041,0710.37%
2021/08/2500.00513.0013.10-51,294-0.39%
2021/08/2300.00212.9013.00-21,339-0.15%
2021/08/191012.7500.0012.70101,3790.72%
2021/08/1800.00112.9013.00-11,398-0.07%
2021/08/1700.00213.1512.85-21,841-0.11%
2021/08/11213.30113.2513.2011,8860.05%
2021/08/03113.3500.0013.3512,3270.04%
2021/08/0200.00513.3513.35-52,372-0.21%
2021/07/29513.5000.0013.5552,4480.20%
2021/07/0900.001013.5513.50-103,807-0.26%
2021/07/071113.57413.6013.4574,0110.17%
2021/07/060.113.5000.0013.550.14,0650.00%
2021/07/02313.87413.8513.45-14,206-0.02%
2021/06/2900.00113.2513.20-14,195-0.02%
2021/06/281013.3500.0013.35104,2030.24%
2021/06/25313.2500.0013.2534,2230.07%
2021/06/2400.00813.2013.25-84,254-0.19%
2021/06/22013.1000.0013.0504,3070.00%
2021/06/0900.00613.1213.15-64,779-0.13%
2021/06/0400.001013.7713.65-104,690-0.21%
2021/06/03314.17514.2613.95-24,660-0.04%
2021/06/02313.6000.0013.8034,6270.06%
2021/05/31113.05213.0313.05-14,530-0.02%
2021/05/281.912.902512.9512.95-23.14,516-0.51%
2021/05/2700.003012.7512.80-304,498-0.67%
2021/05/26812.9000.0012.9084,4810.18%
2021/05/25213.2300.0013.1024,4640.04%
2021/05/24112.8500.0012.9014,0210.02%
2021/05/201012.55912.7012.5014,0250.02%
2021/05/141012.803012.6112.60-203,901-0.51%
2021/05/13112.7000.0012.7513,8550.03%
2021/05/12113.002513.1713.30-243,782-0.63%
2021/05/11313.93214.4513.8013,6250.03%
2021/05/073014.4600.0014.45303,5350.85%
2021/05/062014.45114.2014.35193,5170.54%
2021/05/0400.001514.3013.85-153,426-0.44%
2021/05/03214.70414.8614.55-23,323-0.06%
2021/04/29315.350.515.0515.102.53,2410.08%
2021/04/287315.275115.1515.30223,1490.70%
2021/04/271014.703314.6014.80-232,978-0.77%
2021/04/265414.5700.0014.25542,9051.86%
2021/04/23514.48614.3914.30-12,827-0.04%
2021/04/2200.004.114.8614.30-4.12,788-0.15%
2021/04/21114.55414.7314.80-32,637-0.11%
2021/04/203914.11714.1314.20322,5531.25%
2021/04/192014.4015.214.4914.504.82,4710.19%
2021/04/16613.60313.6013.6532,3210.13%
2021/04/1400.00312.9212.90-32,173-0.14%
2021/04/13113.75113.2513.1002,1360.00%
2021/04/12113.35213.1013.20-12,049-0.05%
2021/04/09612.97613.2312.9002,0600.00%
2021/03/29312.35312.4012.4002,7700.00%
2021/03/26112.30212.3012.20-12,790-0.04%
2021/03/2300.00112.0011.95-12,723-0.04%
2021/03/22312.252012.1512.10-172,693-0.63%
2021/03/1900.0084.212.0011.95-84.22,591-3.25%
2021/03/184011.985212.0111.95-122,559-0.47%
2021/03/172311.934111.9411.95-182,541-0.71%
2021/03/167211.878312.1012.10-112,530-0.43%
2021/03/1500.00111.2011.25-12,315-0.04%
2021/03/0900.00211.4011.40-22,395-0.08%
2021/03/08511.65111.3011.3542,4190.17%
2021/03/0400.001011.2011.20-102,456-0.41%
2021/02/2600.00111.1511.10-12,779-0.04%
2021/02/25211.1500.0011.1522,7980.07%
2021/02/2200.00111.2011.15-12,784-0.04%
2021/02/1900.00211.1511.15-22,773-0.07%
2021/02/1800.000.810.9511.05-0.82,771-0.03%
2021/02/17110.902.110.8010.85-1.12,771-0.04%
2021/02/01110.7000.0010.6012,8660.03%
2021/01/271011.101011.0411.0002,8530.00%
2021/01/2600.00511.0511.05-52,856-0.18%
2021/01/25311.1000.0011.1532,8530.11%
2021/01/20111.1500.0011.1012,8330.04%
2021/01/192011.132011.1811.0502,8030.00%
2021/01/18310.9500.0011.1032,8030.11%
2021/01/1500.002011.0011.00-202,796-0.72%
2021/01/138011.3900.0011.25802,7692.89%
2021/01/123811.413811.4511.3002,7650.00%
2021/01/084611.299611.2911.25-502,786-1.79%
2021/01/071011.351711.4211.35-72,787-0.25%
2021/01/0600.00411.2811.25-42,782-0.14%
2021/01/055111.793011.8811.70212,7290.77%
2021/01/049111.901912.0911.80722,7642.60%
2020/12/314512.371.212.2412.2543.82,6891.63%
2020/12/306812.3142.112.4912.4025.92,5491.02%
2020/12/29511.7500.0011.7051,8370.27%
2020/12/28211.5500.0011.5021,7440.11%
2020/12/22111.60111.4011.3501,6960.00%
2020/12/17111.1000.0011.1011,6750.06%
2020/12/14510.9500.0011.0551,6930.30%
2020/12/1100.00110.9510.95-11,704-0.06%
2020/12/0900.000.411.5011.55-0.41,803-0.02%
2020/12/07111.65511.4511.50-42,077-0.19%
2020/12/0400.002811.6311.50-282,153-1.30%
2020/12/0300.00411.6011.45-42,169-0.18%
2020/12/02411.60511.8511.50-12,189-0.05%
2020/12/0110.811.741611.6311.70-5.22,334-0.22%
2020/11/30611.6000.0011.4562,4190.25%
2020/11/27811.3000.0011.3582,3740.34%
2020/11/2600.00111.3511.40-12,364-0.04%
2020/11/258511.644911.7711.35362,3591.53%
2020/11/20310.8000.0010.8032,0910.14%
2020/11/1900.000.210.7010.75-0.22,107-0.01%
2020/11/1200.003510.7910.70-352,470-1.42%
2020/11/09210.75210.8510.9002,5300.00%
2020/10/27510.8000.0010.8552,5680.19%
2020/10/262210.8400.0010.80222,5600.86%
2020/10/2000.002010.8010.80-202,630-0.76%
2020/10/14510.9500.0010.9052,5940.19%
2020/10/121611.21611.0511.10102,6080.38%
2020/10/0800.00110.8510.80-12,681-0.04%
2020/10/0600.00610.9010.85-62,692-0.22%
2020/09/3000.001.710.7310.70-1.72,743-0.06%
2020/09/24310.90110.8510.8023,0410.07%
2020/09/22311.001.311.1111.051.73,0310.05%
2020/09/21311.35311.3011.2503,0200.00%
2020/09/1700.001011.5311.55-103,007-0.33%
2020/09/151011.81911.8311.6013,0430.03%
2020/09/14111.55311.7511.45-22,940-0.07%
2020/09/111112.201311.9511.85-22,916-0.07%
2020/09/10611.81811.7411.75-22,719-0.07%
2020/09/0900.00211.7511.60-22,642-0.08%
2020/09/0800.00211.7011.50-22,551-0.08%
2020/09/0700.00511.5511.45-52,527-0.20%
2020/09/041711.79811.5711.6592,5420.35%
2020/09/032111.03111.3511.35202,4340.82%
2020/09/0200.00110.6510.55-12,306-0.04%
2020/08/2800.001010.6010.60-102,477-0.40%
2020/08/27110.80210.7510.65-12,493-0.04%
2020/08/2600.004111.4911.45-412,559-1.60%
2020/08/242011.5500.0011.40202,5840.77%
2020/08/212111.5500.0011.55212,5840.81%
2020/08/200.411.35711.5211.35-6.62,572-0.26%
2020/08/191711.851111.6812.0062,4980.24%
2020/08/18211.3500.0011.3022,2980.09%
2020/08/17411.2800.0011.3042,3120.17%
2020/08/1300.001011.1011.00-102,299-0.43%
2020/08/111011.40111.3011.1092,3390.38%
2020/08/10410.73111.0011.0032,2690.13%
2020/08/06110.5000.0010.5512,3650.04%
2020/08/0500.00110.6010.60-12,409-0.04%
2020/07/3100.00110.4010.45-13,326-0.03%
2020/07/29210.3500.0010.3023,8940.05%
2020/07/28110.30110.6010.1503,9480.00%
2020/07/27110.9000.0010.7513,9640.03%
2020/07/22111.3500.0011.2514,0940.02%
2020/07/20111.2500.0011.2514,1700.02%
2020/07/1700.001011.2811.25-104,290-0.23%
2020/07/1600.00111.3511.35-14,536-0.02%
2020/07/151111.6000.0011.45114,8750.23%
2020/07/09211.402.211.4411.40-0.24,9500.00%
2020/07/0700.002011.5511.30-205,127-0.39%
2020/07/0600.004411.5311.45-445,132-0.86%
2020/07/035011.72411.6411.60465,1050.90%
2020/07/02111.1500.0011.1514,9390.02%
2020/07/0100.00411.1511.10-44,976-0.08%
2020/06/22111.3000.0011.3015,2320.02%
2020/06/18611.261011.3511.25-45,349-0.07%
2020/06/1600.00211.2011.30-25,492-0.04%
2020/06/12511.0500.0011.0555,6620.09%
2020/06/1000.00211.2511.20-25,892-0.03%
2020/06/09511.6000.0011.6055,9390.08%
2020/06/081211.85211.7811.75106,0970.16%
2020/06/0500.00111.9011.90-16,204-0.02%
2020/06/02211.85211.6511.6006,5040.00%
2020/06/01811.554011.5011.55-326,547-0.49%
2020/05/29511.61111.5511.5546,8540.06%
2020/05/2600.00511.4511.40-57,539-0.07%
2020/05/25311.50211.4511.4517,5740.01%
2020/05/2200.00711.5911.60-77,652-0.09%
2020/05/2100.00111.7011.70-17,949-0.01%
2020/05/2000.00111.5511.55-18,220-0.01%
2020/05/1900.00611.6011.55-68,299-0.07%
2020/05/1800.00111.6511.75-18,352-0.01%
2020/05/1500.00111.4511.40-18,422-0.01%
2020/05/14511.703111.7411.40-268,771-0.30%
2020/05/13612.0100.0012.0068,8000.07%
2020/05/121011.90112.0011.9098,9600.10%
2020/05/112211.88311.9511.80199,1830.21%
2020/05/081013.003513.1113.00-259,168-0.27%
2020/05/075313.828313.8013.70-309,220-0.33%
2020/05/0613813.50912.9813.551298,9501.44% 大買/鉅額交易
2020/05/0500.00212.3812.35-28,448-0.02%
2020/05/04212.5500.0012.4528,4040.02%
2020/04/3000.001012.3012.30-108,382-0.12%
2020/04/29512.20212.2512.2538,3730.04%
2020/04/2800.00312.2012.20-38,462-0.04%
2020/04/2700.00112.4012.35-18,466-0.01%
2020/04/241012.401012.3512.3508,3970.00%
2020/04/2300.003012.5012.45-308,360-0.36%
2020/04/221412.511112.7312.4038,2770.04%
2020/04/214212.712812.5012.50148,1510.17%
2020/04/204912.131812.4912.70317,8940.39%
2020/04/1700.006011.5511.55-607,544-0.80%
2020/04/163811.95112.0511.95377,4580.50%
2020/04/1500.00312.1011.95-37,415-0.04%
2020/04/14212.1000.0012.1027,3660.03%
2020/04/13212.23112.1012.1017,2710.01%
2020/04/102212.301612.3012.4067,1430.08%
2020/04/09611.8500.0011.8067,0150.09%
2020/04/08711.90211.9011.9556,9870.07%
2020/04/0700.00511.9512.00-56,948-0.07%
2020/04/06511.907911.9011.95-746,885-1.07%
2020/04/0100.000.311.4511.45-0.36,832-0.01%
2020/03/31111.4500.0011.4516,8140.01%
2020/03/3000.00111.6511.70-16,780-0.01%
2020/03/27611.801012.0011.65-46,752-0.06%
2020/03/26811.96212.1311.9066,7050.09%
2020/03/25312.20312.3012.1006,5380.00%
2020/03/242112.46212.3312.30196,4550.29%
2020/03/2300.00512.0512.00-56,348-0.08%
2020/03/201411.91312.0212.00116,2800.18%
2020/03/19811.1500.0011.0086,1710.13%
2020/03/17212.6500.0011.9025,9410.03%
2020/03/16713.304613.4713.05-395,777-0.67%
2020/03/13212.7500.0012.8025,6250.04%
2020/03/121014.20814.1414.0525,5070.04%
2020/03/111414.8516814.9914.60-1545,321-2.89% 大賣/鉅額交易
2020/03/109214.6216.514.7314.7075.55,1771.46%
2020/03/09814.989515.0115.05-875,013-1.74%
2020/03/06314.724114.6714.55-384,765-0.80%
2020/03/055614.593914.6814.60174,6670.36%
2020/03/041015.2822.115.2214.90-12.14,536-0.27%
2020/03/037314.56614.6614.85674,2091.59%
2020/03/025314.862214.5314.60314,0270.77%
2020/02/27313.65813.6913.70-53,592-0.14%
2020/02/260.313.20413.4413.30-3.73,426-0.11%
2020/02/251513.51613.5713.3093,3590.27%
2020/02/247314.29514.4113.95683,2362.10%
2020/02/21813.602713.8013.95-192,909-0.65%
2020/02/20413.581313.2213.20-92,599-0.35%
2020/02/19513.5017.813.5213.50-12.82,497-0.51%
2020/02/181313.62213.6013.60112,4290.45%
2020/02/172313.842413.7913.85-12,325-0.04%
2020/02/14412.90412.9013.0001,9410.00%
2020/02/132113.281613.0412.6551,8280.27%
2020/02/12813.011412.8413.20-61,616-0.37%
2020/02/112812.203012.2312.40-21,337-0.15%
2020/02/1017912.0453.912.0012.40125.11,11111.25% 大買/鉅額交易
2020/02/072110.91110.9011.30208102.47%
2020/02/030.110.40310.6010.45-2.9570-0.51%
2020/01/311310.9700.0010.60135192.50%
2020/01/2000.0019.969.94-1314-0.32%
2020/01/1700.00309.949.93-30312-9.60%
2020/01/1500.0029.929.92-2313-0.64%
2020/01/0800.0019.769.74-1296-0.34%
2019/12/2500.0029.829.80-2271-0.74%
2019/12/2329.6800.009.6822630.76%
2019/12/0200.00109.609.66-10253-3.95%
2019/11/15309.5800.009.603025111.95%
2019/10/1749.3000.009.3343111.28%
2019/09/16109.3600.009.41102823.54%
2019/09/0929.4200.009.4122550.78%
2019/08/2019.6000.009.5512400.42%
2019/08/190.89.5600.009.550.82370.33%
2019/08/1600.0019.529.51-1235-0.42%
2019/07/3000.003310.5510.55-33184-17.92%
2019/07/2300.00210.4510.45-2139-1.43%
2019/06/240.110.201010.2010.25-9.9216-4.55%
2019/05/28110.2500.0010.2012790.36%
2019/05/27210.2500.0010.2522870.69%
2019/04/303010.2000.0010.15303239.27%
2019/03/28110.7000.0010.6012560.39%
2019/03/2700.00410.6010.70-4256-1.56%
2019/03/2200.001010.7510.70-10252-3.96%
2019/03/2100.001010.6510.75-10267-3.73%
2019/01/1429.9600.009.9722020.99%
2019/01/0900.00110.0010.00-1204-0.49%
2018/12/28210.0000.0010.0022230.89%
2018/12/2400.00210.1510.20-2225-0.89%
2018/12/21410.0300.0010.1542111.89%
2018/12/141310.3400.0010.25132096.21%
2018/12/13110.0000.0010.1011900.53%
2018/12/11210.0000.0010.0521831.09%
2018/12/0629.9900.009.9521881.06%
2018/11/1929.8500.009.8723070.65%
2018/11/0929.4100.009.4524050.49%
2018/10/1200.000.19.559.53-0.1480-0.02%
2018/10/1129.6100.009.2524830.41%
2018/10/08210.0000.0010.0024940.40%
2018/10/04210.3500.0010.2525030.40%
2018/10/0200.002.210.3510.35-2.2505-0.43%
2018/09/17210.1000.0010.1025240.38%
2018/09/0400.007410.7210.70-74598-12.36%
2018/09/031410.6300.0010.60146212.25%
2018/08/313310.90110.9010.85326265.11%
2018/08/30411.0500.0011.0546300.63%
2018/08/282412.062412.3012.0506250.00%
2018/08/272412.1300.0012.15246253.84%
2018/08/23112.15112.2512.2506000.00%
2018/08/22312.3500.0012.2535960.50%
2018/08/1700.004411.4511.50-44539-8.16%
2018/08/162311.4700.0011.40235634.08%
2018/08/1500.001711.6511.55-17574-2.96%
2018/08/14311.45111.6511.5525750.35%
2018/08/133711.5700.0011.45375786.40%
2018/07/1800.00111.6011.50-11,091-0.09%
2018/07/1600.00311.4511.40-31,434-0.21%
2018/07/1300.00311.3011.25-31,558-0.19%
2018/06/27211.2500.0011.1522,6570.08%
2018/06/1400.00112.0011.95-12,727-0.04%
2018/06/131112.0600.0011.95112,7200.40%
2018/06/1200.00412.0012.00-42,702-0.15%
2018/06/11712.0100.0011.9072,6840.26%
2018/06/08111.7500.0011.7012,6660.04%
2018/06/071911.6700.0011.65192,6550.72%
2018/06/0600.001311.6911.65-132,656-0.49%
2018/06/04611.7300.0011.7062,6420.23%
2018/06/01311.5500.0011.5032,6160.11%
2018/05/3100.00111.5011.45-12,614-0.04%
2018/05/24111.80211.7511.70-12,594-0.04%
2018/05/23111.65211.6011.70-12,577-0.04%
2018/05/2100.00211.8011.70-22,602-0.08%
2018/05/18211.7500.0011.6022,6440.08%
2018/05/1100.001011.5011.35-102,624-0.38%
2018/05/1000.001012.3012.05-102,612-0.38%
2018/05/0900.00212.1512.10-22,558-0.08%
2018/05/04212.23612.3012.15-42,518-0.16%
2018/05/0200.00312.0812.00-32,476-0.12%
2018/04/30312.0000.0012.2032,4660.12%
2018/04/2600.00112.1011.65-12,463-0.04%
2018/04/2500.00112.1512.05-12,433-0.04%
2018/04/24212.58312.5012.40-12,392-0.04%
2018/04/2300.00112.4012.25-12,272-0.04%
2018/04/202112.90612.8612.45152,2210.68%
2018/04/1900.001112.6412.55-111,921-0.57%
2018/04/181012.871112.6912.65-11,790-0.06%
2018/04/1700.00413.0013.00-41,410-0.28%
2018/04/161011.9551.511.8211.85-41.51,289-3.21%
2018/04/138612.072612.1012.05601,2784.69%
2018/04/122712.13512.0011.90221,2361.78%
2018/04/11111.35311.1011.40-21,070-0.19%
2018/04/10110.4000.0010.4019290.11%
2018/04/02110.2500.0010.2018780.11%
2018/03/2700.00110.1510.10-1855-0.12%
2018/03/2300.0019.969.96-1841-0.12%
2018/03/22210.1800.0010.1028290.24%
2018/03/20510.40510.3110.2508100.00%
2018/02/1259.9800.0010.0059060.55%
2018/02/0939.8000.009.7738640.35%
2018/02/02310.1000.0010.1039560.31%
2018/01/1500.00110.0010.00-1845-0.12%
2018/01/1109.8000.009.8508330.00%
2018/01/1000.00210.1510.10-2820-0.24%
2018/01/0900.00910.3810.20-9806-1.12%
2018/01/05210.302310.0010.00-21723-2.90%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音