永捷 (4714)-富邦-新竹券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
5,847張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	22.81	4	22.95	22.60	3	10,158	0.03%
2024/06/13	5	22.35	2	22.38	22.40	3	10,678	0.03%
2024/06/12	38	22.32	6	22.23	22.25	32	11,839	0.27%
2024/06/11	16	22.95	5	22.92	22.75	11	12,044	0.09%
2024/06/07	15	23.33	46	23.40	22.85	-31	12,178	-0.25%
2024/06/06	0	0.00	21	21.87	21.90	-21	12,292	-0.17%
2024/06/05	1	21.35	1	21.35	21.35	0	12,316	0.00%
2024/06/04	1.2	22.04	12	22.14	21.85	-10.8	12,363	-0.09%
2024/06/03	20	22.46	4.3	22.38	22.50	15.7	12,443	0.13%
2024/05/31	2	22.55	1	22.60	22.75	1	12,450	0.01%
2024/05/30	29	22.99	34	22.99	22.50	-5	12,497	-0.04%
2024/05/29	39	23.08	15.5	23.07	22.60	23.5	12,407	0.19%
2024/05/28	12	22.86	47	23.02	23.55	-35	12,014	-0.29%
2024/05/27	3	20.85	6	21.28	21.45	-3	11,754	-0.03%
2024/05/24	9	20.75	4	20.76	20.75	5	11,810	0.04%
2024/05/23	9	21.03	0	0.00	21.00	9	11,907	0.08%
2024/05/22	2	21.68	7	21.29	21.70	-5	12,142	-0.04%
2024/05/21	0	0.00	11	21.11	21.10	-11	12,281	-0.09%
2024/05/20	6	21.23	4	21.18	21.20	2	12,407	0.02%
2024/05/17	1	21.10	12	20.97	20.90	-11	14,006	-0.08%
2024/05/16	3	21.30	1	21.00	21.00	2	14,868	0.01%
2024/05/15	5	21.40	9	21.16	21.10	-4	15,191	-0.03%
2024/05/14	3	21.73	4	21.55	21.35	-1	15,743	-0.01%
2024/05/13	7	21.25	7	20.88	20.90	0	16,049	0.00%
2024/05/10	11	21.28	5	21.34	21.30	6	16,143	0.04%
2024/05/09	3	21.68	7	21.21	21.10	-4	16,142	-0.02%
2024/05/08	3	21.50	0	0.00	21.65	3	16,078	0.02%
2024/05/07	5	21.07	22.1	21.12	21.40	-17.1	16,039	-0.11%
2024/05/06	35.2	22.21	34	21.38	21.15	1.2	15,949	0.01%
2024/05/03	94	23.92	63	23.35	22.60	31	15,703	0.20%
2024/05/02	0	0.00	13	23.25	23.25	-13	14,788	-0.09%
2024/04/30	6	21.07	8.1	21.10	21.15	-2.1	14,800	-0.01%
2024/04/29	2	20.58	10	20.34	20.90	-8	14,907	-0.05%
2024/04/26	4.2	20.24	4	20.00	20.00	0.2	14,890	0.00%
2024/04/25	10	20.66	0	0.00	20.25	10	14,841	0.07%
2024/04/24	11	20.64	12	20.66	20.55	-1	14,771	-0.01%
2024/04/23	13	19.77	4	20.08	19.70	9	14,627	0.06%
2024/04/22	2	20.18	9.2	20.35	20.00	-7.2	14,591	-0.05%
2024/04/19	6.3	19.43	19	19.79	19.50	-12.7	14,502	-0.09%
2024/04/18	5	20.28	0	0.00	20.40	5	14,417	0.03%
2024/04/17	0	0.00	6	20.82	20.80	-6	14,364	-0.04%
2024/04/16	12	20.25	3	19.85	19.95	9	14,312	0.06%
2024/04/15	21.1	21.57	80	21.36	21.25	-59	14,175	-0.42%
2024/04/12	9	22.46	16	22.30	22.30	-7	14,070	-0.05%
2024/04/11	41	22.93	21	22.53	22.70	20	13,992	0.14%
2024/04/10	10	22.45	20	22.21	22.30	-10	13,756	-0.07%
2024/04/09	12	22.70	13	22.53	22.25	-1	13,680	-0.01%
2024/04/08	45	23.01	52	23.14	23.00	-7	13,531	-0.05%
2024/04/03	15	22.66	5	22.87	22.75	10	13,308	0.08%
2024/04/02	30	22.91	43.3	22.99	22.95	-13.3	13,193	-0.10%
2024/04/01	56	22.96	45	23.09	22.85	11	12,994	0.08%
2024/03/29	34	22.76	21.1	22.70	22.10	12.9	12,758	0.10%
2024/03/28	81.1	23.61	67.6	23.37	22.50	13.5	12,609	0.11%
2024/03/27	46	22.73	28	22.79	22.90	18	11,844	0.15%
2024/03/26	19	22.59	108	21.64	21.05	-89	11,505	-0.77%	大賣/
2024/03/25	50	23.03	22	22.75	22.60	28	11,366	0.25%
2024/03/22	52	23.01	50	23.04	22.60	2	11,116	0.02%
2024/03/21	17	23.25	25	22.82	23.00	-8	10,689	-0.07%
2024/03/20	36.6	23.06	18.2	23.25	23.40	18.4	10,459	0.18%
2024/03/19	36	22.57	20	22.68	22.70	16	10,056	0.16%
2024/03/18	100	23.08	53	23.16	22.90	47	9,789	0.48%
2024/03/15	126	22.40	67	22.61	22.65	59	9,190	0.64%	大買/
2024/03/14	18	21.04	22	20.71	22.00	-4	7,989	-0.05%
2024/03/13	14	20.74	36	20.18	20.00	-22	7,736	-0.28%
2024/03/12	62	22.04	78	21.90	21.55	-16	7,475	-0.21%
2024/03/11	1	21.60	3.3	22.62	23.00	-2.3	7,050	-0.03%
2024/03/08	6	22.77	16	23.18	22.20	-10	6,980	-0.14%
2024/03/07	14	25.09	3	26.50	24.65	11	6,902	0.16%
2024/03/06	11	26.96	9	27.15	27.35	2	6,770	0.03%
2024/03/05	5	25.80	23.5	26.37	26.70	-18.5	6,686	-0.28%
2024/03/04	5.1	23.77	12	24.15	24.30	-6.9	6,652	-0.10%
2024/03/01	10	24.06	11	23.54	23.65	-1	6,621	-0.02%
2024/02/29	8	22.89	36	23.29	23.55	-28	6,597	-0.42%
2024/02/27	13	21.79	8	22.18	22.05	5	6,519	0.08%
2024/02/26	24	22.89	11.2	22.74	22.95	12.9	6,430	0.20%
2024/02/23	47	22.70	57.6	22.86	23.00	-10.6	6,300	-0.17%
2024/02/22	18.5	21.37	14.1	21.40	21.45	4.4	6,018	0.07%
2024/02/21	50.1	20.17	21	20.61	20.45	29.1	5,832	0.50%
2024/02/20	160	20.92	82	20.82	20.00	78	5,720	1.36%	大買/
2024/02/19	136.1	20.11	38.3	20.31	20.80	97.7	4,079	2.40%	大買/
2024/02/16	20	18.35	54.5	18.78	18.95	-34.5	3,185	-1.08%
2024/02/15	57	16.33	10.3	16.66	17.25	46.7	2,817	1.66%
2024/02/05	7	15.59	12.2	15.61	15.70	-5.2	2,238	-0.23%
2024/02/02	2	14.55	2	14.10	14.30	0	1,844	0.00%
2024/01/24	3	14.35	3	14.20	13.70	0	1,604	0.00%
2024/01/22	0	13.05	0	0.00	13.75	0	1,300	0.00%
2024/01/16	0	0.00	16	13.61	13.50	-16	1,383	-1.16%
2024/01/15	0	0.00	1	13.10	13.05	-1	1,554	-0.06%
2024/01/11	4	12.85	0	0.00	12.85	4	1,629	0.25%
2024/01/10	2	12.95	0	0.00	13.00	2	1,653	0.12%
2024/01/09	10	13.07	0	0.00	13.05	10	1,707	0.59%
2024/01/08	1	13.25	0	0.00	13.25	1	1,784	0.06%
2024/01/02	5	13.60	0	0.00	13.60	5	2,156	0.23%
2023/12/27	0	0.00	8	13.65	13.55	-8	2,146	-0.37%
2023/12/21	0	0.00	50	13.55	13.55	-50	2,127	-2.35%
2023/12/19	12	13.64	2	13.55	13.60	10	2,121	0.47%
2023/12/18	40	13.80	6	13.71	13.80	34	2,116	1.61%
2023/12/15	6	13.52	0	0.00	13.45	6	2,115	0.28%
2023/12/11	0	0.00	3	13.65	13.60	-3	2,183	-0.14%
2023/12/07	0	0.00	5	13.80	13.80	-5	2,160	-0.23%
2023/12/04	0	0.00	1	14.40	14.05	-1	2,123	-0.05%
2023/12/01	1	14.25	1	14.40	14.25	0	2,104	0.00%
2023/11/29	8	14.48	15	14.37	14.35	-7	2,046	-0.34%
2023/11/28	4	14.43	12	14.25	14.25	-8	1,957	-0.41%
2023/11/27	2	14.23	32	14.05	13.75	-30	1,861	-1.61%
2023/11/24	0	0.00	3	13.97	14.10	-3	1,797	-0.17%
2023/11/22	2	13.90	0	0.00	13.75	2	1,723	0.12%
2023/11/21	3	13.67	12	13.73	13.60	-9	1,718	-0.52%
2023/11/20	2	14.25	6	13.98	13.90	-4	1,698	-0.24%
2023/11/17	15	14.13	8	14.01	13.95	7	1,651	0.42%
2023/11/16	2	13.65	1	13.65	13.60	1	1,606	0.06%
2023/11/15	0	0.00	3	13.57	13.65	-3	1,602	-0.19%
2023/11/14	0	0.00	5	13.20	13.25	-5	1,591	-0.31%
2023/11/13	7	13.14	20	13.20	13.05	-13	1,583	-0.82%
2023/11/10	1	13.60	6	13.53	13.50	-5	1,568	-0.32%
2023/11/09	0	0.00	1	13.70	13.70	-1	1,560	-0.06%
2023/11/08	1	13.50	0	0.00	13.50	1	1,569	0.06%
2023/11/06	0	0.00	1	13.80	13.85	-1	1,582	-0.06%
2023/11/01	1	13.30	0	0.00	13.35	1	1,589	0.06%
2023/10/31	8	13.60	0	0.00	13.30	8	1,648	0.49%
2023/10/27	12	14.04	0	0.00	13.80	12	1,620	0.74%
2023/10/25	6	14.05	0	0.00	13.90	6	1,588	0.38%
2023/10/24	0	0.00	11	13.84	14.25	-11	1,576	-0.70%
2023/10/23	3	14.33	2	14.35	14.00	1	1,541	0.06%
2023/10/20	1	13.75	1	13.80	13.90	0	1,379	0.00%
2023/10/19	0	0.00	1	13.70	13.85	-1	1,365	-0.07%
2023/10/17	0	0.00	3	13.85	13.85	-3	1,363	-0.22%
2023/10/13	0	0.00	2	13.70	13.55	-2	1,363	-0.15%
2023/10/12	6	13.37	18	13.24	13.40	-12	1,416	-0.85%
2023/10/11	36	14.29	16	14.28	14.05	20	1,359	1.47%
2023/10/06	7	13.93	1.1	14.16	13.85	5.9	1,232	0.48%
2023/10/05	3	13.25	0	0.00	12.95	3	1,085	0.28%
2023/10/02	0	0.00	2	13.25	13.40	-2	1,088	-0.18%
2023/09/21	2	13.15	0	0.00	13.20	2	1,092	0.18%
2023/09/20	0	0.00	6	13.35	13.40	-6	1,085	-0.55%
2023/09/18	1	13.75	0	0.00	13.65	1	1,052	0.09%
2023/09/12	0	0.00	10	12.60	12.55	-10	976	-1.02%
2023/09/08	0	12.85	0	0.00	12.80	0	974	0.00%
2023/09/05	0	0.00	3	12.80	13.05	-3	982	-0.31%
2023/08/14	5	12.65	0	0.00	12.40	5	1,149	0.43%
2023/08/10	5.1	13.15	0	0.00	13.10	5.1	1,117	0.45%
2023/08/07	10	13.70	2	13.65	13.75	8	1,087	0.74%
2023/08/04	10	14.02	2	13.90	13.85	8	1,070	0.75%
2023/08/02	5	13.10	0	0.00	13.05	5	1,000	0.50%
2023/07/27	15	13.85	11	13.80	13.60	4	965	0.41%
2023/07/26	10	13.50	0	0.00	13.80	10	946	1.06%
2023/07/25	2	13.58	0	0.00	13.50	2	943	0.21%
2023/07/21	0	13.25	3	13.35	13.10	-3	918	-0.33%
2023/07/20	4	13.25	11.5	13.58	13.20	-7.5	908	-0.82%
2023/07/19	0	0.00	1	13.10	12.80	-1	872	-0.12%
2023/07/18	3	13.50	102	13.16	13.15	-99	847	-11.68%	大賣/
2023/07/17	20	13.25	2	13.25	13.25	18	736	2.44%
2023/07/13	50	11.95	0	0.00	12.05	50	729	6.86%
2023/07/12	15	11.90	0	0.00	11.80	15	723	2.07%
2023/06/29	0	0.00	0	12.25	12.20	0	687	0.00%
2023/06/21	0	12.60	0	0.00	12.40	0	684	0.00%
2023/06/20	0	12.35	0.1	12.45	12.45	-0.1	682	-0.02%
2023/06/19	0	0.00	5.2	12.38	12.35	-5.2	680	-0.76%
2023/06/14	0.7	12.55	0	0.00	12.40	0.7	671	0.11%
2023/06/12	0	0.00	3	12.55	12.50	-3	668	-0.45%
2023/06/09	0	0.00	1	12.85	12.85	-1	660	-0.15%
2023/06/07	1	13.10	0.4	13.10	13.05	0.6	648	0.10%
2023/06/06	0	0.00	2	13.05	12.95	-2	632	-0.32%
2023/06/05	0	0.00	0	13.35	13.40	0	604	0.00%
2023/06/02	0	0.00	0.1	12.50	12.50	-0.1	527	-0.02%
2023/06/01	0	0.00	0	12.45	12.40	0	518	0.00%
2023/05/31	0	0.00	2	12.50	12.55	-2	514	-0.39%
2023/05/19	0	0.00	0.1	12.10	12.15	-0.1	435	-0.02%
2023/05/16	0	0.00	0.1	12.20	12.20	-0.1	426	-0.02%
2023/05/11	14	12.10	0	0.00	11.85	14	417	3.35%
2023/05/10	1	12.05	0	0.00	12.15	1	411	0.24%
2023/05/05	10	12.20	0	0.00	12.15	10	400	2.50%
2023/05/04	10	12.25	1	12.20	12.15	9	399	2.26%
2023/05/02	1	12.30	0	0.00	12.15	1	388	0.26%
2023/04/28	2	12.68	0	0.00	12.45	2	380	0.52%
2023/04/26	1	12.50	0	0.00	12.35	1	303	0.33%
2023/04/25	0	0.00	12	12.15	11.95	-12	291	-4.11%
2023/04/24	2	12.50	12	12.40	12.20	-10	281	-3.55%
2023/04/21	12	11.95	0	0.00	11.95	12	257	4.66%
2023/04/19	8	12.22	0	0.00	12.00	8	244	3.28%
2023/04/18	3	12.15	0	0.00	12.35	3	204	1.47%
2023/04/17	0	0.00	2	11.20	11.25	-2	146	-1.37%
2023/04/11	0	0.00	0	11.35	11.30	0	132	0.00%
2023/03/31	0	0.00	2	11.35	11.30	-2	130	-1.56%
2023/03/30	0	0.00	0	11.15	11.25	0	127	0.00%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/23	1	10.90	0	0.00	10.90	1	115	0.87%
2023/03/21	0	0.00	5	10.75	10.75	-5	116	-4.31%
2023/03/16	0	0.00	3	10.80	10.85	-3	112	-2.67%
2023/03/02	0	11.20	0	0.00	11.05	0	108	0.00%
2023/02/16	1	10.55	0	0.00	10.60	1	104	0.96%
2023/02/14	0	10.90	0	0.00	10.60	0	103	0.00%
2023/02/07	1	10.70	0	0.00	10.75	1	102	0.98%
2022/12/30	2	10.55	0	0.00	10.50	2	111	1.79%
2022/10/20	1	10.40	0	0.00	10.45	1	172	0.58%
2022/10/06	2	11.10	0	0.00	11.15	2	180	1.11%
2022/08/19	0	0.00	0.5	12.40	12.50	-0.5	376	-0.13%
2022/08/10	1	12.65	0	0.00	12.70	1	468	0.21%
2022/07/28	0	0.00	1	12.30	12.25	-1	542	-0.18%
2022/07/21	0	0.00	3	12.05	12.15	-3	564	-0.53%
2022/07/20	0	0.00	3	12.28	12.20	-3	565	-0.53%
2022/07/15	2	11.85	0	0.00	11.80	2	580	0.34%
2022/06/14	0	0.00	0.2	13.60	13.75	-0.2	716	-0.03%
2022/06/10	0	0.00	1	14.15	14.20	-1	702	-0.14%
2022/06/09	0	0.00	2	14.20	14.25	-2	705	-0.28%
2022/06/02	1	14.20	0	0.00	14.20	1	709	0.14%
2022/06/01	0	0.00	1	14.10	13.90	-1	724	-0.14%
2022/05/26	0	0.00	5	14.10	13.95	-5	708	-0.71%
2022/05/25	0	0.00	2	14.05	14.05	-2	708	-0.28%
2022/05/24	1	14.20	0	0.00	14.00	1	719	0.14%
2022/05/20	0	0.00	2	14.00	14.15	-2	695	-0.29%
2022/05/11	0	0.00	0.1	13.75	13.70	-0.1	658	-0.02%
2022/05/03	0	0.00	12.5	13.15	13.20	-12.5	672	-1.86%
2022/04/27	0	0.00	10	12.90	12.85	-10	710	-1.41%
2022/04/25	2	13.15	0	0.00	13.15	2	724	0.28%
2022/04/21	3	13.75	0	0.00	13.60	3	760	0.39%
2022/04/20	1	13.70	0	0.00	13.95	1	766	0.13%
2022/04/18	1	13.35	0	0.00	13.20	1	791	0.12%
2022/04/07	0	0.00	1	13.15	13.10	-1	876	-0.11%
2022/04/01	0	13.70	0	0.00	13.85	0	895	0.00%
2022/03/31	0	0.00	0	14.15	14.05	0	915	0.00%
2022/03/30	4	14.10	0	0.00	14.10	4	918	0.44%
2022/03/25	0.1	13.70	0	0.00	13.75	0.1	932	0.01%
2022/03/24	1.5	13.72	0	0.00	13.70	1.5	921	0.16%
2022/03/23	18.2	13.86	0	0.00	13.80	18.2	958	1.90%
2022/03/22	2	13.90	0	0.00	13.85	2	1,034	0.19%
2022/03/18	2	13.65	0	0.00	13.95	2	1,294	0.15%
2022/03/16	3	13.35	3	13.20	13.15	0	1,603	0.00%
2022/03/15	0	0.00	1	13.25	13.30	-1	1,615	-0.06%
2022/03/14	0	0.00	1	13.30	13.50	-1	1,631	-0.06%
2022/03/11	0	0.00	5	13.15	13.10	-5	1,638	-0.31%
2022/03/10	5	13.20	1	13.25	13.20	4	1,645	0.24%
2022/03/09	0	0.00	1	12.95	12.90	-1	1,641	-0.06%
2022/03/08	0	0.00	5	12.60	12.65	-5	1,657	-0.30%
2022/03/04	1	13.70	0	0.00	13.65	1	1,633	0.06%
2022/03/03	0	13.85	0	0.00	13.75	0	1,659	0.00%
2022/03/02	0	0.00	5	13.78	13.80	-5	1,697	-0.29%
2022/02/22	1	14.15	0	0.00	13.95	1	2,161	0.05%
2022/02/16	0	0.00	5.2	14.23	14.20	-5.2	2,287	-0.23%
2022/02/15	1	14.35	0	0.00	14.20	1	2,327	0.04%
2022/02/11	0	0.00	6	14.05	14.05	-6	2,475	-0.24%
2022/02/10	0	0.00	5	14.10	14.15	-5	2,573	-0.19%
2022/02/07	0	0.00	1	13.60	13.95	-1	3,028	-0.03%
2022/01/24	0	0.00	1	13.45	13.60	-1	3,046	-0.03%
2022/01/20	1	14.05	1	14.25	14.05	0	3,053	0.00%
2022/01/19	1	14.20	3	14.20	14.15	-2	3,061	-0.07%
2022/01/17	0	0.00	1	13.80	14.15	-1	3,137	-0.03%
2022/01/14	0	0.00	2	13.55	13.65	-2	3,132	-0.06%
2022/01/12	0	0.00	1	14.05	13.95	-1	3,143	-0.03%
2022/01/11	2	14.38	2	14.55	14.10	0	3,149	0.00%
2022/01/10	1	14.30	40	14.25	14.40	-39	3,161	-1.23%
2022/01/07	1	14.30	4	14.30	14.30	-3	3,243	-0.09%
2022/01/05	0	0.00	3	14.37	14.35	-3	3,888	-0.08%
2022/01/03	0	0.00	0.3	14.75	14.75	-0.3	3,891	-0.01%
2021/12/30	2	14.85	2	14.88	14.85	0	3,886	0.00%
2021/12/29	0	0.00	5.1	14.91	14.85	-5.1	3,891	-0.13%
2021/12/27	4	14.68	1	14.60	14.70	3	3,866	0.08%
2021/12/24	2.4	14.41	2.3	14.45	14.40	0.1	3,869	0.00%
2021/12/21	2	14.43	2	14.35	14.45	0	3,877	0.00%
2021/12/20	0	0.00	0.2	14.35	14.35	-0.2	3,879	0.00%
2021/12/17	4	14.58	1	14.80	14.35	3	3,885	0.08%
2021/12/16	2	14.75	3	15.08	14.75	-1	3,883	-0.03%
2021/12/15	38	15.69	89	15.27	15.30	-51	3,838	-1.33%
2021/12/14	3	15.27	2	15.40	15.40	1	3,754	0.03%
2021/12/13	113	15.33	12	15.08	15.20	101	3,781	2.67%	大買/鉅額交易
2021/12/10	46	14.94	11.2	14.80	14.70	34.8	4,151	0.84%
2021/12/09	0	0.00	21	14.06	14.05	-21	4,282	-0.49%
2021/12/08	20	14.30	0.3	14.25	14.25	19.7	4,334	0.45%
2021/12/07	0	0.00	1	14.25	14.25	-1	4,314	-0.02%
2021/12/03	0.1	14.20	4	14.10	14.10	-4	4,295	-0.09%
2021/12/02	0	0.00	5	14.01	14.00	-5	4,294	-0.12%
2021/12/01	1	14.35	0	0.00	14.40	1	4,276	0.02%
2021/11/23	2	14.60	11	14.92	14.50	-9	4,130	-0.22%
2021/11/22	2	15.40	3	15.17	15.45	-1	4,029	-0.02%
2021/11/19	13.2	15.39	27	15.43	15.00	-13.9	3,938	-0.35%
2021/11/17	0	0.00	2	14.83	14.85	-2	3,697	-0.05%
2021/11/16	6	14.85	17	14.85	14.65	-11	3,658	-0.30%
2021/11/15	17	14.39	1	14.70	14.75	16	3,621	0.44%
2021/11/12	2	14.25	0	0.00	14.25	2	3,583	0.06%
2021/11/11	11	14.62	24	14.59	14.50	-13	3,544	-0.37%
2021/11/10	5	14.91	3	14.93	14.80	2	3,500	0.06%
2021/11/09	30	14.71	25	14.83	14.90	5	3,405	0.15%
2021/11/08	10	14.75	19	14.68	14.45	-9	3,316	-0.27%
2021/11/05	26	14.55	1	14.75	14.60	25	3,235	0.77%
2021/11/04	3	14.47	0	0.00	13.90	3	2,989	0.10%
2021/11/03	1	14.05	11	13.98	14.05	-10	2,905	-0.34%
2021/11/02	2	14.00	0	0.00	13.80	2	2,893	0.07%
2021/11/01	5	13.92	0	0.00	13.95	5	2,884	0.17%
2021/10/28	1	13.95	2	13.85	13.80	-1	2,862	-0.03%
2021/10/27	0	0.00	0.2	13.95	14.05	-0.2	2,850	-0.01%
2021/10/25	0	0.00	2	14.13	14.25	-2	2,817	-0.07%
2021/10/20	0	0.00	4	13.70	13.55	-4	2,758	-0.15%
2021/10/19	0	0.00	1	13.60	13.65	-1	2,751	-0.04%
2021/10/18	1	13.75	2	13.70	13.50	-1	2,754	-0.04%
2021/10/15	4	13.85	0	0.00	13.75	4	2,752	0.15%
2021/10/14	16	14.56	16	14.97	14.00	0	2,684	0.00%
2021/10/13	12	14.52	15	14.62	14.15	-3	2,369	-0.13%
2021/10/08	0	0.00	1	14.10	14.00	-1	2,126	-0.05%
2021/10/04	1	13.50	0	0.00	13.30	1	2,817	0.04%
2021/09/29	0	0.00	12	13.91	13.85	-12	3,052	-0.39%
2021/09/28	1	14.00	2	14.03	14.00	-1	3,079	-0.03%
2021/09/27	1	14.30	5	14.00	14.20	-4	3,144	-0.13%
2021/09/24	1	13.90	16	14.05	13.90	-15	3,245	-0.46%
2021/09/23	1	14.00	4	14.13	14.25	-3	3,697	-0.08%
2021/09/22	1	14.15	2	14.10	14.10	-1	3,997	-0.03%
2021/09/17	7	13.91	35	13.75	14.25	-28	3,984	-0.70%
2021/09/16	20	14.51	26	14.32	14.20	-6	3,945	-0.15%
2021/09/15	116	15.05	40	15.03	15.05	76	3,803	2.00%	大買/
2021/09/14	8	14.62	8	14.52	14.35	0	3,329	0.00%
2021/09/13	0	0.00	6	13.83	13.75	-6	3,068	-0.20%
2021/09/09	0	0.00	1	12.55	12.55	-1	3,375	-0.03%
2021/09/03	0	0.00	1	12.85	12.80	-1	3,817	-0.03%
2021/08/25	2	12.55	1	12.45	12.45	1	3,898	0.03%
2021/08/24	2	12.15	0	0.00	12.10	2	3,905	0.05%
2021/08/16	1	12.40	0	0.00	12.40	1	3,886	0.03%
2021/08/13	1	13.20	0	0.00	12.90	1	3,869	0.03%
2021/08/12	0	0.00	5	13.30	13.25	-5	3,860	-0.13%
2021/08/11	5	14.05	1	14.05	13.40	4	3,850	0.10%
2021/08/09	1	13.35	0	0.00	13.30	1	3,809	0.03%
2021/08/04	1	13.60	0	13.55	13.60	1	3,826	0.03%
2021/08/03	2	13.50	0	0.00	13.60	2	3,855	0.05%
2021/08/02	3	13.45	1	13.60	13.45	2	3,872	0.05%
2021/07/30	0	0.00	4	13.60	13.50	-4	3,871	-0.10%
2021/07/26	6	13.65	13	13.74	13.65	-7	3,851	-0.18%
2021/07/23	1	13.75	0	0.00	13.85	1	3,864	0.03%
2021/07/22	1	13.70	5	13.70	13.70	-4	3,879	-0.10%
2021/07/21	14	14.35	21	13.90	13.80	-7	3,857	-0.18%
2021/07/20	0	0.00	6	14.39	14.35	-6	3,821	-0.16%
2021/07/19	4	14.79	6	14.94	14.85	-2	3,802	-0.05%
2021/07/16	0	0.00	1	14.45	14.35	-1	3,739	-0.03%
2021/07/15	0	0.00	1	14.45	14.45	-1	3,727	-0.03%
2021/07/14	4	14.49	0	0.00	14.40	4	3,710	0.11%
2021/07/13	12	14.38	11	14.24	14.15	1	3,700	0.03%
2021/07/12	5	14.69	4	14.85	14.65	1	3,638	0.03%
2021/07/09	39	15.54	25	15.57	14.90	14	3,550	0.39%
2021/07/08	1	14.15	10	14.60	15.20	-9	2,989	-0.30%
2021/07/07	0	0.00	7	14.20	14.10	-7	2,773	-0.25%
2021/07/06	17	14.01	24	13.86	13.80	-7	2,745	-0.25%
2021/07/05	5	14.10	0	0.00	14.05	5	2,725	0.18%
2021/07/02	17	14.49	13	14.08	14.00	4	2,697	0.15%
2021/07/01	19	14.56	16	14.59	14.45	3	2,627	0.11%
2021/06/30	13	15.32	9	15.24	15.15	4	2,509	0.16%
2021/06/29	16	13.95	15.6	14.05	14.65	0.4	2,051	0.02%
2021/06/28	14	13.48	260	13.40	13.35	-246	1,713	-14.36%	大賣/鉅額交易
2021/06/24	10	13.50	10	13.80	13.80	0	1,660	0.00%
2021/06/23	10	13.70	10	13.50	13.50	0	1,645	0.00%
2021/06/22	11	14.07	13	13.80	13.80	-2	1,607	-0.12%
2021/06/21	5	14.17	25	13.82	14.05	-20	1,553	-1.29%
2021/06/18	47	14.46	27.1	14.38	14.50	19.9	1,471	1.35%
2021/06/17	276	14.22	38	14.33	14.20	238	1,199	19.84%	大買/鉅額交易
2021/06/16	1	13.50	0	0.00	13.30	1	808	0.12%
2021/06/08	11	13.45	1	13.30	13.25	10	737	1.36%
2021/06/01	0	0.00	0.6	12.90	13.00	-0.6	659	-0.09%
2021/05/25	0	0.00	2	12.50	12.50	-2	641	-0.31%
2021/05/14	11	12.36	11	12.17	12.10	0	637	0.00%
2021/05/13	10	11.79	0	0.00	12.25	10	633	1.58%
2021/05/12	0.4	13.00	2	12.20	12.20	-1.6	624	-0.26%
2021/05/11	5	12.90	2	12.70	12.70	3	602	0.50%
2021/05/10	5	12.95	0	0.00	13.20	5	569	0.88%
2021/05/05	0	0.00	1	12.45	12.45	-1	541	-0.18%
2021/05/04	0	0.00	2	12.25	12.20	-2	551	-0.36%
2021/05/03	0	0.00	7	12.85	12.75	-7	543	-1.29%
2021/04/28	1	12.95	6	13.35	13.35	-5	507	-0.98%
2021/04/22	5	13.05	0	0.00	12.70	5	477	1.05%
2021/04/20	0	0.00	4	12.90	12.85	-4	449	-0.89%
2021/04/09	1	12.55	0	0.00	12.70	1	416	0.24%
2021/03/31	2	12.15	0	0.00	12.15	2	427	0.47%
2021/03/15	2	11.90	0	0.00	11.90	2	403	0.50%
2021/03/12	0	0.00	0.1	11.90	11.90	-0.1	402	-0.02%
2021/03/09	0	0.00	0.9	11.80	11.90	-0.9	420	-0.21%
2021/03/04	0	0.00	14	12.00	11.95	-14	436	-3.21%
2021/03/03	0	0.00	0.2	11.90	12.05	-0.2	438	-0.04%
2021/02/18	0	0.00	2	11.85	11.85	-2	451	-0.44%
2021/02/03	0	0.00	1	11.30	11.30	-1	454	-0.22%
2021/01/21	0	0.00	6	11.70	11.55	-6	455	-1.32%
2021/01/11	1	12.00	10	11.95	12.00	-9	472	-1.90%
2021/01/07	1	12.15	0	0.00	12.25	1	469	0.21%
2021/01/06	0	0.00	12	12.25	12.05	-12	473	-2.53%
2021/01/05	0.4	12.30	11	12.45	12.30	-10.6	470	-2.26%
2020/12/31	0	0.00	2	12.78	12.80	-2	474	-0.42%
2020/12/29	30	12.50	0	0.00	12.40	30	425	7.05%
2020/12/28	1	12.25	0	0.00	12.20	1	422	0.24%
2020/12/25	1	12.25	0	0.00	12.20	1	416	0.24%
2020/12/24	0	0.00	1	12.20	12.25	-1	412	-0.24%
2020/12/22	0	0.00	8	12.25	12.15	-8	419	-1.91%
2020/12/21	4	12.35	0	0.00	12.15	4	426	0.94%
2020/12/17	0	0.00	6	12.20	12.20	-6	442	-1.36%
2020/12/15	0	0.00	7	12.30	12.30	-7	446	-1.57%
2020/12/01	4	13.20	0	0.00	12.95	4	620	0.64%
2020/11/27	3	12.90	0	0.00	12.85	3	649	0.46%
2020/11/25	0	0.00	10	13.00	12.85	-10	657	-1.52%
2020/11/20	2	12.75	1	12.70	12.65	1	661	0.15%
2020/11/06	0	0.00	1	12.40	12.45	-1	743	-0.13%
2020/11/04	10	11.90	0	0.00	12.00	10	764	1.31%
2020/11/02	1	11.70	0	0.00	11.70	1	791	0.13%
2020/10/29	0	0.00	5	11.90	11.90	-5	806	-0.62%
2020/10/27	0	0.00	3	12.35	12.40	-3	817	-0.37%
2020/10/26	0.1	12.70	0	0.00	12.60	0.1	821	0.02%
2020/10/21	0	12.80	0	0.00	12.70	0	925	0.00%
2020/10/15	3	12.85	0	0.00	12.95	3	1,169	0.26%
2020/10/05	0	0.00	2	13.50	13.25	-2	2,350	-0.09%
2020/09/29	1	13.40	0	0.00	13.30	1	2,392	0.04%
2020/09/23	1	13.80	0	0.00	13.75	1	2,498	0.04%
2020/09/11	1	14.95	2	14.90	14.35	-1	2,486	-0.04%
2020/09/10	0	0.00	1	15.15	15.15	-1	2,462	-0.04%
2020/09/08	2	15.05	0	0.00	15.05	2	2,352	0.09%
2020/08/31	3	14.65	0	0.00	14.70	3	2,388	0.13%
2020/08/21	0	0.00	3	14.20	14.25	-3	2,710	-0.11%
2020/08/20	5	13.89	0	0.00	13.85	5	2,702	0.19%
2020/08/18	2	14.55	0	0.00	14.60	2	2,676	0.07%
2020/08/17	3	14.83	0	0.00	14.85	3	2,669	0.11%
2020/08/13	0	0.00	5	15.00	14.90	-5	2,666	-0.19%
2020/08/12	5	14.80	0	0.00	14.80	5	2,654	0.19%
2020/08/11	0	0.00	2	15.05	15.00	-2	2,645	-0.08%
2020/08/10	0	0.00	1	15.60	15.65	-1	2,629	-0.04%
2020/08/07	6	15.68	0	0.00	15.60	6	2,641	0.23%
2020/08/06	0	0.00	7	15.96	15.80	-7	2,646	-0.26%
2020/08/03	6	15.55	15	15.60	15.50	-9	2,779	-0.32%
2020/07/31	0	0.00	0.1	15.95	15.85	-0.1	2,797	0.00%
2020/07/29	0	0.00	3	16.10	16.10	-3	2,857	-0.11%
2020/07/27	3	16.67	8.4	15.88	15.65	-5.4	3,048	-0.18%
2020/07/24	7	17.03	4	16.86	16.60	3	3,000	0.10%
2020/07/23	4	17.21	2	17.15	17.05	2	2,987	0.07%
2020/07/22	5	17.45	1	17.35	17.45	4	2,935	0.14%
2020/07/21	20	17.25	11	17.51	17.30	9	2,880	0.31%
2020/07/20	9	17.36	20	17.44	17.30	-11	2,831	-0.39%
2020/07/17	37	17.54	32	17.90	16.90	5	2,780	0.18%
2020/07/16	0	0.00	6	16.30	16.45	-6	2,509	-0.24%
2020/07/15	6	16.76	27	16.44	16.30	-21	2,502	-0.84%
2020/07/14	0	0.00	8	16.64	16.50	-8	2,478	-0.32%
2020/07/13	26	16.65	7	16.88	16.90	19	2,447	0.78%
2020/07/10	52	16.37	35	16.37	16.45	17	2,219	0.77%
2020/07/09	0	0.00	22	15.16	15.35	-22	1,781	-1.23%
2020/07/08	12	15.25	6	15.25	15.25	6	1,832	0.33%
2020/07/07	31	15.72	4	15.50	15.60	27	1,824	1.48%
2020/07/06	2	15.00	5	14.95	15.05	-3	1,730	-0.17%
2020/07/03	0	0.00	9	14.75	14.75	-9	1,724	-0.52%
2020/07/02	4	14.78	0	0.00	14.75	4	1,723	0.23%
2020/07/01	3	14.88	2	14.75	14.80	1	1,722	0.06%
2020/06/23	0	0.00	10	14.50	14.45	-10	1,719	-0.58%
2020/06/22	4	14.60	0	0.00	14.60	4	1,720	0.23%
2020/06/18	25	15.05	0	0.00	14.95	25	1,724	1.45%
2020/06/17	0	0.00	7	14.56	14.65	-7	1,718	-0.41%
2020/06/12	0	0.00	5	14.25	14.30	-5	1,748	-0.29%
2020/06/11	0	0.00	30	14.15	14.25	-30	1,746	-1.72%
2020/06/09	0	0.00	9	15.48	15.50	-9	1,720	-0.52%
2020/06/08	0	0.00	3	15.50	15.50	-3	1,734	-0.17%
2020/06/05	0	0.00	3	15.30	15.40	-3	1,717	-0.17%
2020/06/04	27	16.01	14	15.99	15.50	13	1,700	0.76%
2020/06/03	6	15.73	7	15.71	15.90	-1	1,594	-0.06%
2020/06/02	5	15.56	2	15.05	15.70	3	1,467	0.20%
2020/06/01	10	14.40	0	0.00	14.35	10	1,366	0.73%
2020/05/28	2	14.20	1	14.25	14.25	1	1,364	0.07%
2020/05/22	0	0.00	1	14.25	14.15	-1	1,385	-0.07%
2020/05/21	5	14.23	1	14.25	14.25	4	1,393	0.29%
2020/05/18	1	14.05	0	0.00	13.90	1	1,388	0.07%
2020/05/14	0	0.00	59	13.96	13.75	-59	1,386	-4.25%
2020/05/12	3	14.20	11	14.20	14.10	-8	1,413	-0.57%
2020/05/11	7	15.50	5	15.75	15.40	2	1,343	0.15%
2020/05/08	0	0.00	11	16.00	15.80	-11	1,325	-0.83%
2020/05/07	15	16.20	15	16.15	16.15	0	1,281	0.00%
2020/05/06	0	0.00	2	16.00	15.95	-2	1,258	-0.16%
2020/05/05	0	0.00	10	15.90	15.95	-10	1,229	-0.81%
2020/05/04	17	15.94	3	16.37	15.95	14	1,196	1.17%
2020/04/24	1	14.35	0	0.00	14.45	1	1,036	0.10%
2020/04/23	5	14.45	0	0.00	14.40	5	1,048	0.48%
2020/04/22	12	14.39	10	14.35	14.30	2	1,061	0.19%
2020/04/15	3	14.20	1	14.50	14.25	2	1,377	0.15%
2020/04/14	1	14.00	0	0.00	14.10	1	1,348	0.07%
2020/04/09	0	0.00	6	12.35	12.45	-6	1,235	-0.49%
2020/04/08	0	0.00	1	12.50	12.55	-1	1,228	-0.08%
2020/04/06	7	11.55	0	0.00	11.60	7	1,215	0.58%
2020/03/30	0	0.00	3	11.20	11.40	-3	1,231	-0.24%
2020/03/25	1	11.35	0	0.00	11.15	1	1,216	0.08%
2020/03/20	1	10.75	0	0.00	10.80	1	1,215	0.08%
2020/03/19	3	10.20	7	10.35	10.20	-4	1,219	-0.33%
2020/03/13	3	11.85	3	11.90	12.25	0	1,185	0.00%
2020/03/12	2	13.25	0	0.00	13.05	2	1,163	0.17%
2020/02/27	2	15.20	8	15.22	14.95	-6	1,136	-0.53%
2020/02/25	5	15.05	0	0.00	15.00	5	1,115	0.45%
2020/02/20	1	15.60	0	0.00	15.45	1	1,106	0.09%
2020/02/11	1	15.40	10	15.30	15.30	-9	1,066	-0.84%
2020/02/05	1	15.65	0	0.00	15.60	1	1,035	0.10%
2020/02/04	2	15.85	0	0.00	15.75	2	1,023	0.20%
2020/02/03	2	14.90	0	0.00	15.40	2	995	0.20%
2020/01/31	1	15.15	0	0.00	15.25	1	976	0.10%
2020/01/30	4	15.28	2	15.35	15.20	2	961	0.21%
2020/01/20	4	16.59	0	0.00	16.80	4	919	0.43%
2020/01/13	4	16.55	0	0.00	16.60	4	744	0.54%
2020/01/10	10	16.71	7	16.77	16.85	3	684	0.44%
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2020/01/07	1	14.55	0	0.00	14.55	1	426	0.23%
2020/01/06	4	14.60	0	0.00	14.55	4	443	0.90%
2019/12/20	0	0.00	1	14.65	14.60	-1	494	-0.20%
2019/12/18	1	14.60	0	0.00	14.50	1	497	0.20%
2019/12/04	0	0.00	1	14.15	14.15	-1	473	-0.21%
2019/11/27	0	0.00	3	14.35	14.35	-3	481	-0.62%
2019/11/20	3	14.15	0	0.00	14.20	3	482	0.62%
2019/11/13	4	14.95	0	0.00	14.70	4	550	0.73%
2019/11/11	0	0.00	2	14.50	14.60	-2	533	-0.38%
2019/11/06	0	0.00	1	14.50	14.50	-1	528	-0.19%
2019/11/05	3	14.93	2	14.90	14.70	1	526	0.19%
2019/11/01	0	0.00	2	14.40	14.35	-2	516	-0.39%
2019/10/30	0	0.00	1	14.40	14.40	-1	517	-0.19%
2019/10/28	10	14.45	0	0.00	14.40	10	522	1.91%
2019/10/25	0	0.00	3	14.50	14.45	-3	521	-0.57%
2019/10/24	1	14.50	0	0.00	14.40	1	534	0.19%
2019/10/23	4	14.50	0	0.00	14.40	4	534	0.75%
2019/10/22	1	14.60	0	0.00	14.40	1	540	0.18%
2019/10/21	0	0.00	1	14.60	14.50	-1	559	-0.18%
2019/10/18	1	14.35	0	0.00	14.25	1	562	0.18%
2019/10/15	0	0.00	1	14.35	14.30	-1	619	-0.16%
2019/10/14	10	14.30	0	0.00	14.35	10	669	1.49%
2019/10/04	4	14.33	2	14.05	14.00	2	710	0.28%
2019/09/26	0	0.00	1	13.80	13.80	-1	803	-0.12%
2019/09/17	0	0.00	10	14.05	14.05	-10	816	-1.23%
2019/09/12	1	14.25	1	14.30	14.25	0	820	0.00%
2019/09/11	0	0.00	10	14.15	14.10	-10	824	-1.21%
2019/09/05	1	14.80	2	14.65	14.70	-1	829	-0.12%
2019/09/03	0	0.00	4	14.51	14.65	-4	835	-0.48%
2019/09/02	1	14.55	1	14.65	14.50	0	835	0.00%
2019/08/30	2	14.05	1	14.35	14.30	1	835	0.12%
2019/08/29	1	14.05	10	14.01	14.00	-9	832	-1.08%
2019/08/28	1	14.00	0	0.00	13.95	1	838	0.12%
2019/08/23	1	14.25	4	14.25	14.20	-3	913	-0.33%
2019/08/21	10	14.60	0	0.00	14.65	10	949	1.05%
2019/08/20	1	14.80	3	14.97	14.70	-2	964	-0.21%
2019/08/19	3	14.92	1	14.75	14.95	2	1,001	0.20%
2019/08/16	3	14.22	0	0.00	14.25	3	948	0.32%
2019/08/12	1	13.75	0	0.00	13.85	1	957	0.10%
2019/08/08	5	13.85	0	0.00	13.80	5	963	0.52%
2019/08/07	3	13.85	2	13.95	13.80	1	996	0.10%
2019/08/06	0	0.00	2	13.75	13.75	-2	1,010	-0.20%
2019/08/05	2	14.13	0	0.00	14.00	2	1,011	0.20%
2019/08/02	1	14.20	2	14.43	14.40	-1	1,025	-0.10%
2019/08/01	2	14.75	0	0.00	14.70	2	1,039	0.19%
2019/07/31	2	14.85	0	0.00	14.85	2	1,045	0.19%
2019/07/30	2	15.00	0	0.00	14.70	2	1,062	0.19%
2019/07/26	5	15.13	0	0.00	15.10	5	1,098	0.46%
2019/07/25	2	14.75	0	0.00	14.75	2	1,105	0.18%
2019/07/23	2	14.60	0	0.00	14.40	2	1,131	0.18%
2019/07/18	2	15.35	7	15.43	15.10	-5	1,142	-0.44%
2019/07/17	2	15.55	5	15.70	15.55	-3	1,133	-0.26%
2019/07/16	3	17.35	10	17.35	17.25	-7	1,126	-0.62%
2019/07/15	5	17.20	6	17.15	17.25	-1	1,136	-0.09%
2019/07/12	0	0.00	3	17.00	17.05	-3	1,139	-0.26%
2019/07/11	13	16.94	2	16.90	16.85	11	1,143	0.96%
2019/07/10	0	0.00	4	17.10	17.05	-4	1,157	-0.35%
2019/07/09	0	0.00	1	16.95	17.00	-1	1,186	-0.08%
2019/07/05	0	0.00	4	17.25	17.20	-4	1,296	-0.31%
2019/07/04	16	17.25	1	17.35	17.10	15	1,297	1.16%
2019/07/03	0	0.00	1	16.35	16.40	-1	1,212	-0.08%
2019/06/26	1	16.00	0	0.00	16.10	1	1,646	0.06%
2019/06/21	0.4	16.35	1	16.50	16.35	-0.6	1,743	-0.03%
2019/06/12	0	0.00	1	16.50	16.40	-1	2,138	-0.05%
2019/06/11	5	16.40	0	0.00	16.45	5	2,159	0.23%
2019/06/10	0	0.00	3	16.67	16.60	-3	2,172	-0.14%
2019/06/06	0	0.00	0	16.50	16.50	0	2,211	0.00%
2019/06/03	10	17.00	0	0.00	16.70	10	2,220	0.45%
2019/05/30	5	16.95	6	17.14	17.10	-1	2,200	-0.05%
2019/05/29	0	0.00	3	16.50	17.05	-3	2,177	-0.14%
2019/05/28	0	0.00	28	16.30	16.70	-28	2,148	-1.30%
2019/05/27	30	16.78	1	16.80	16.45	29	2,153	1.35%
2019/05/24	2	16.53	1	16.40	16.50	1	2,147	0.05%
2019/05/23	1	15.85	4	15.85	15.85	-3	2,175	-0.14%
2019/05/21	0	0.00	5	15.94	16.00	-5	2,213	-0.23%
2019/05/20	2	15.75	2	15.70	15.70	0	2,228	0.00%
2019/05/16	4	16.35	1	16.35	16.20	3	2,244	0.13%
2019/05/15	0	0.00	4	15.88	16.50	-4	2,260	-0.18%
2019/05/14	3	15.48	3	15.32	15.60	0	2,292	0.00%
2019/05/13	0	0.00	1	15.55	15.55	-1	2,289	-0.04%
2019/05/10	8	15.97	0	0.00	16.00	8	2,319	0.34%
2019/05/09	1	16.20	1	16.25	16.20	0	2,307	0.00%
2019/05/08	0	0.00	1	16.65	16.70	-1	2,291	-0.04%
2019/05/07	3	16.75	4	16.85	16.80	-1	2,289	-0.04%
2019/05/06	7	16.43	6	16.90	16.90	1	2,288	0.04%
2019/05/03	2	16.50	0	0.00	16.55	2	2,257	0.09%
2019/05/02	0	0.00	6	16.40	16.45	-6	2,248	-0.27%
2019/04/30	0	0.00	3	16.20	16.25	-3	2,228	-0.13%
2019/04/29	5	16.25	10	16.35	16.10	-5	2,226	-0.22%
2019/04/26	10	16.35	3	16.45	16.60	7	2,212	0.32%
2019/04/25	11	16.38	0	0.00	16.30	11	2,188	0.50%
2019/04/24	0	0.00	50	16.65	16.50	-50	2,189	-2.28%
2019/04/22	6	16.95	16	16.95	17.00	-10	2,168	-0.46%
2019/04/19	30	16.88	40	16.94	17.10	-10	2,160	-0.46%
2019/04/18	14	16.47	0	0.00	16.20	14	2,101	0.67%
2019/04/16	0	0.00	1	16.80	16.75	-1	2,083	-0.05%
2019/04/15	1	17.00	1	16.95	17.00	0	2,143	0.00%
2019/04/11	13	17.69	4	17.53	17.45	9	2,091	0.43%
2019/04/10	1	17.10	2	17.10	17.15	-1	2,014	-0.05%
2019/04/09	1	17.05	1	17.00	17.00	0	2,016	0.00%
2019/04/08	1	16.90	0	16.90	16.95	1	2,101	0.05%
2019/04/03	3	17.40	48	17.43	17.40	-45	2,058	-2.19%
2019/04/02	1	17.35	9	17.30	17.20	-8	1,996	-0.40%
2019/04/01	3	17.10	2	17.23	17.15	1	1,914	0.05%
2019/03/29	1	16.95	0	0.00	16.60	1	1,818	0.06%
2019/03/27	0	0.00	3	16.25	16.25	-3	1,629	-0.18%
2019/03/25	0	0.00	4	16.05	16.15	-4	1,549	-0.26%
2019/03/22	49	15.93	6	15.80	16.00	43	1,500	2.87%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/03/18	0	0.00	2	14.40	14.30	-2	1,190	-0.17%
2019/03/15	0	0.00	2	14.05	14.05	-2	1,145	-0.17%
2019/03/14	0	0.00	4	13.95	13.90	-4	1,125	-0.36%
2019/03/12	2	13.90	5	13.80	13.90	-3	1,130	-0.27%
2019/03/07	0	0.00	3	13.63	13.60	-3	1,139	-0.26%
2019/02/27	15	13.69	10	13.66	13.60	5	1,145	0.44%
2019/02/26	0	0.00	56	13.60	13.55	-56	1,148	-4.88%
2019/02/25	0	0.00	20	13.75	13.75	-20	1,140	-1.75%
2019/02/22	3	14.07	10	14.25	13.85	-7	1,125	-0.62%
2019/02/21	0	0.00	5	13.70	13.65	-5	1,060	-0.47%
2019/02/20	10	13.84	2	13.95	13.80	8	1,054	0.76%
2019/02/19	0	0.00	10	13.90	13.85	-10	1,043	-0.96%
2019/02/18	0	0.00	4	13.85	13.65	-4	1,049	-0.38%
2019/02/15	1	13.60	0	0.00	13.65	1	1,060	0.09%
2019/02/14	1	13.80	0	0.00	13.70	1	1,076	0.09%
2019/02/13	6	13.80	5	13.70	13.95	1	1,110	0.09%
2019/02/12	3	13.20	10	13.30	13.30	-7	1,063	-0.66%
2019/02/11	10	13.20	0	0.00	13.30	10	1,055	0.95%
2019/01/30	0	0.00	30	12.85	12.75	-30	1,017	-2.95%
2019/01/28	0	0.00	12	12.95	12.95	-12	1,010	-1.19%
2019/01/25	2	12.90	0	0.00	12.90	2	1,009	0.20%
2019/01/24	0	0.00	2	12.65	12.65	-2	1,003	-0.20%
2019/01/23	0	0.00	10	12.70	12.70	-10	1,010	-0.99%
2019/01/22	0	0.00	148	12.88	12.80	-148	1,016	-14.55%	大賣/鉅額交易
2019/01/21	0	0.00	67	13.09	13.00	-67	1,012	-6.62%
2019/01/18	2	12.90	2	13.05	12.85	0	999	0.00%
2019/01/17	0	0.00	36	12.97	12.85	-36	995	-3.61%
2019/01/16	1	13.00	24	13.00	12.90	-23	991	-2.32%
2019/01/15	0	0.00	15	12.66	12.70	-15	974	-1.54%
2019/01/14	0	0.00	2	12.55	12.55	-2	974	-0.21%
2019/01/11	1	12.80	0	0.00	12.75	1	978	0.10%
2019/01/10	1	12.90	1	12.85	12.85	0	970	0.00%
2019/01/08	7	12.88	0	0.00	12.90	7	965	0.72%
2019/01/07	0	0.00	187.1	13.20	13.25	-187.1	945	-19.78%	大賣/鉅額交易
2019/01/04	0	0.00	10	12.55	12.50	-10	867	-1.15%
2019/01/02	21	12.95	38	12.91	12.80	-17	880	-1.93%
2018/12/28	0	0.00	147	12.49	12.80	-147	841	-17.48%	大賣/鉅額交易
2018/12/27	14	12.83	827	12.92	12.55	-813	821	-98.94%	大賣/鉅額交易
2018/12/25	0	0.00	5	11.80	11.70	-5	706	-0.71%
2018/12/24	0	0.00	2	11.60	11.60	-2	707	-0.28%
2018/12/07	0	0.00	2	11.90	11.90	-2	769	-0.26%
2018/12/06	2	11.80	7	11.75	11.80	-5	772	-0.65%
2018/12/05	3	12.63	0	0.00	12.50	3	745	0.40%
2018/12/03	0	0.00	83	12.90	12.95	-83	701	-11.84%
2018/11/29	1	12.60	0	0.00	12.50	1	660	0.15%
2018/11/28	1	12.60	4	12.60	12.70	-3	643	-0.47%
2018/11/27	0	0.00	1	12.55	12.55	-1	635	-0.16%
2018/11/26	0	0.00	22	12.85	12.65	-22	627	-3.51%
2018/11/23	0	0.00	75	12.53	12.60	-75	612	-12.24%
2018/11/22	0	0.00	5	12.70	12.40	-5	609	-0.82%
2018/11/21	0	0.00	68	12.48	12.60	-68	621	-10.94%
2018/11/16	8	12.98	0	0.00	12.90	8	617	1.29%
2018/11/14	3	12.80	0	0.00	12.95	3	572	0.52%
2018/11/13	1	13.25	14	13.07	13.10	-13	545	-2.38%
2018/11/12	8	13.15	1	13.35	13.10	7	543	1.29%
2018/10/30	0	0.00	126	10.55	10.35	-126	509	-24.72%	大賣/鉅額交易
2018/10/29	0	0.00	12	11.09	10.95	-12	504	-2.38%
2018/10/11	10	11.10	0	0.00	11.00	10	492	2.03%
2018/10/05	4	12.65	8	12.60	12.75	-4	467	-0.86%
2018/10/02	0	0.00	0.7	13.20	13.15	-0.7	465	-0.15%
2018/09/27	0	0.00	2	13.45	13.50	-2	466	-0.43%
2018/09/26	2	13.30	6	13.33	13.45	-4	480	-0.83%
2018/09/25	7	13.30	0	0.00	13.30	7	484	1.44%
2018/09/21	4	13.55	3	13.50	13.40	1	480	0.21%
2018/09/20	0.4	13.50	0	0.00	13.50	0.4	481	0.07%
2018/09/11	0	0.00	4	12.90	12.90	-4	467	-0.86%
2018/09/10	0	0.00	3	12.70	12.80	-3	471	-0.64%
2018/09/07	0	0.00	33	13.00	13.00	-33	471	-7.00%
2018/09/06	2	13.15	0	0.00	13.10	2	481	0.42%
2018/09/03	0	0.00	3	13.70	13.35	-3	620	-0.48%
2018/08/29	6	13.80	1	13.80	13.75	5	649	0.77%
2018/08/22	0	0.00	2.1	13.11	13.00	-2.1	796	-0.26%
2018/08/21	0	0.00	1	12.90	13.10	-1	862	-0.12%
2018/08/17	0.6	13.10	1	13.15	13.10	-0.4	862	-0.04%
2018/08/16	1	12.70	0	0.00	12.60	1	835	0.12%
2018/08/14	2	13.10	4	13.15	13.00	-2	826	-0.24%
2018/08/13	0	0.00	22	12.85	12.85	-22	835	-2.63%
2018/08/10	1	13.45	1	13.75	13.45	0	804	0.00%
2018/08/09	1.1	13.99	0	0.00	14.00	1.1	794	0.14%
2018/08/02	30	14.31	0	0.00	14.35	30	811	3.70%
2018/07/30	10	14.50	0	0.00	14.35	10	796	1.25%
2018/07/26	20	14.70	0	0.00	14.65	20	796	2.51%
2018/07/25	10	14.50	0	0.00	14.90	10	796	1.26%
2018/07/24	0	0.00	0.1	14.55	14.55	-0.1	796	-0.01%
2018/07/18	0	0.00	1	14.95	15.00	-1	819	-0.12%
2018/07/13	10	15.00	0	0.00	15.00	10	843	1.19%
2018/07/05	7	14.46	0	0.00	14.55	7	886	0.79%
2018/07/04	2	14.40	0	0.00	14.35	2	903	0.22%
2018/06/27	0	0.00	10	15.20	15.00	-10	1,059	-0.94%
2018/06/26	0	0.00	5	15.30	15.00	-5	1,065	-0.47%
2018/06/22	7	15.36	0	0.00	15.40	7	1,132	0.62%
2018/06/20	0	0.00	4	15.35	15.35	-4	1,173	-0.34%
2018/06/15	0	0.00	1	15.70	15.70	-1	1,219	-0.08%
2018/06/14	52	16.03	0	0.00	15.70	52	1,284	4.05%
2018/06/13	20	16.08	0	0.00	15.95	20	1,321	1.51%
2018/06/12	11	16.41	20	16.33	16.15	-9	1,348	-0.67%
2018/06/11	80	15.64	0	0.00	15.55	80	1,349	5.93%
2018/06/08	134	15.66	0	0.00	15.60	134	1,351	9.92%	大買/鉅額交易
2018/06/07	102	15.61	0	0.00	15.60	102	1,346	7.57%	大買/鉅額交易
2018/06/06	35	15.71	12	15.60	15.60	23	1,342	1.71%
2018/06/05	12	16.46	14	16.23	15.95	-2	1,324	-0.15%
2018/06/04	15	15.53	11	15.69	15.80	4	1,251	0.32%
2018/06/01	0	0.00	3	15.67	15.60	-3	1,235	-0.24%
2018/05/31	40	15.71	17	15.61	15.65	23	1,229	1.87%
2018/05/30	224	16.07	0	0.00	16.00	224	1,216	18.42%	大買/鉅額交易
2018/05/29	414	15.43	2	15.80	15.60	412	1,140	36.11%	大買/鉅額交易
2018/05/28	3	14.52	19	14.41	14.50	-16	1,072	-1.49%
2018/05/22	115	14.85	0	0.00	14.85	115	1,078	10.66%	大買/鉅額交易
2018/05/21	13	14.78	0	0.00	14.90	13	1,084	1.20%
2018/05/18	1	14.45	0	0.00	14.50	1	1,073	0.09%
2018/05/17	32	14.33	0	0.00	14.50	32	1,090	2.94%
2018/05/16	0	0.00	0	14.20	14.20	0	1,089	0.00%
2018/05/15	8	13.93	0	0.00	13.90	8	1,095	0.73%
2018/05/14	10	14.10	0	0.00	14.15	10	1,117	0.90%
2018/05/11	83	14.60	0	0.00	14.35	83	1,125	7.37%
2018/05/09	65	14.90	0	0.00	14.90	65	1,112	5.84%
2018/05/08	4	14.95	0	0.00	15.10	4	1,113	0.36%
2018/05/07	2	15.05	1	15.10	15.05	1	1,120	0.09%
2018/05/04	41	14.81	0	0.00	15.00	41	1,122	3.65%
2018/05/03	20	14.90	0	0.00	14.90	20	1,126	1.77%
2018/05/02	35	15.06	0	0.00	15.05	35	1,132	3.09%
2018/04/30	8	15.00	0	0.00	15.10	8	1,137	0.70%
2018/04/26	2	14.95	0	0.00	14.95	2	1,173	0.17%
2018/04/25	8	15.42	0	0.00	15.45	8	1,175	0.68%
2018/04/24	1	15.55	0	0.00	15.55	1	1,190	0.08%
2018/04/23	2	15.80	2	15.85	15.85	0	1,213	0.00%
2018/04/20	76	15.55	0	0.00	15.45	76	1,270	5.98%
2018/04/19	33	15.73	0	0.00	15.70	33	1,369	2.41%
2018/04/17	16	15.80	5	15.85	16.00	11	1,469	0.75%
2018/04/16	1	16.20	0	0.00	15.95	1	1,480	0.07%
2018/04/12	77	15.83	0	0.00	15.85	77	1,500	5.13%
2018/04/11	26	16.15	0	0.00	16.05	26	1,517	1.71%
2018/04/10	87	16.14	0	0.00	16.10	87	1,580	5.51%
2018/04/09	0	0.00	6	16.60	16.05	-6	1,583	-0.38%
2018/04/03	33	16.16	9	15.91	16.25	24	1,527	1.57%
2018/04/02	0	0.00	5.1	15.95	15.95	-5.1	1,466	-0.35%
2018/03/31	4	15.45	0	0.00	15.45	4	1,486	0.27%
2018/03/29	1	15.55	0	0.00	15.50	1	1,483	0.07%
2018/03/27	53	16.07	0	0.00	15.65	53	1,513	3.50%
2018/03/26	10	15.63	0	0.00	15.60	10	1,447	0.69%
2018/03/21	0	0.00	3	15.70	15.60	-3	1,393	-0.22%
2018/03/20	0	0.00	2	15.80	15.65	-2	1,351	-0.15%
2018/03/16	5	14.95	1	14.65	14.70	4	1,236	0.32%
2018/03/15	4	15.03	0	0.00	15.30	4	1,180	0.34%
2018/03/13	0	0.00	6	13.75	13.85	-6	1,106	-0.54%
2018/03/12	0	0.00	7	13.80	13.75	-7	1,110	-0.63%
2018/02/21	3	13.95	0	0.00	13.90	3	1,418	0.21%
2018/02/08	1	14.20	0	0.00	14.10	1	1,475	0.07%
2018/02/06	1	14.10	5	13.75	13.90	-4	1,540	-0.26%
2018/02/01	0	0.00	7	15.76	15.70	-7	1,851	-0.38%
2018/01/30	0	0.00	6	15.85	15.70	-6	2,140	-0.28%
2018/01/29	0	0.00	5	15.80	15.75	-5	2,185	-0.23%
2018/01/23	2	15.85	1	15.70	15.60	1	2,252	0.04%
2018/01/22	0	0.00	1	16.15	16.10	-1	2,235	-0.04%
2018/01/19	4	16.48	0	0.00	16.30	4	2,239	0.18%
2018/01/17	2	16.73	3	16.68	16.60	-1	2,279	-0.04%
2018/01/16	1	17.40	10	17.50	17.00	-9	2,252	-0.40%
2018/01/15	0	0.00	31.1	17.43	17.40	-31.1	2,191	-1.42%
2018/01/11	30	16.85	1	16.45	16.80	29	2,071	1.40%
2018/01/09	0	0.00	2	16.35	16.15	-2	2,019	-0.10%
2018/01/08	1	16.30	2	16.25	16.35	-1	2,044	-0.05%
2018/01/05	2	16.60	0	0.00	16.60	2	2,024	0.10%