豪展 (4735)-富邦-新竹券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	35.75	0	0.00	35.50	0	91	0.00%
2024/04/09	0	0.00	1	35.65	35.65	-1	105	-0.95%
2024/03/27	0	36.50	0	0.00	35.80	0	105	0.00%
2024/03/19	0	0.00	1	36.00	36.10	-1	104	-0.96%
2024/03/11	0	38.00	0	0.00	37.65	0	103	0.00%
2024/02/20	0	0.00	1	38.00	38.25	-1	117	-0.85%
2024/02/15	0	0.00	1	38.80	39.00	-1	115	-0.87%
2024/02/01	0	0.00	0	40.15	40.15	0	114	0.00%
2024/01/29	0	0.00	1	40.45	40.55	-1	114	-0.88%
2024/01/26	1	40.10	0	0.00	40.05	1	113	0.88%
2024/01/23	1	41.30	0	41.30	41.30	1	103	0.96%
2024/01/19	1	40.75	0	0.00	40.75	1	97	1.03%
2024/01/17	0	0.00	5	40.55	40.55	-5	93	-5.32%
2024/01/16	0	0.00	1	40.50	40.50	-1	90	-1.10%
2024/01/15	1	40.60	0	0.00	40.50	1	87	1.15%
2024/01/12	2	40.73	0	0.00	40.65	2	82	2.43%
2024/01/11	0	40.65	0	0.00	40.65	0	79	0.00%
2024/01/10	0	40.30	0	0.00	40.30	0	77	0.00%
2024/01/09	1	41.40	4	41.14	40.20	-3	73	-4.07%
2024/01/05	0	0.00	3	37.05	37.10	-3	39	-7.56%
2023/12/27	1	36.75	0	0.00	36.75	1	38	2.57%
2023/12/18	0	0.00	5	36.80	37.00	-5	37	-13.38%
2023/12/04	5	37.72	0	0.00	38.15	5	32	15.35%
2023/11/27	0	0.00	1	37.30	36.85	-1	24	-4.07%
2023/11/07	1	35.50	0	0.00	35.70	1	18	5.56%
2023/09/12	0	0.00	0	37.40	37.55	0	22	0.00%
2023/07/06	0	38.40	0	0.00	37.90	0	33	0.00%
2023/06/20	1	37.95	0	0.00	37.90	1	32	3.04%
2023/06/12	0	0.00	2	37.68	37.85	-2	31	-6.43%
2023/06/06	2	38.50	0	0.00	38.45	2	30	6.56%
2023/06/01	3	37.65	0	0.00	37.85	3	33	9.09%
2023/04/11	0	38.65	0	0.00	38.55	0	48	0.00%
2023/04/06	0	0.00	2	38.30	38.50	-2	70	-2.82%
2023/03/09	0	0.00	0	39.55	39.35	0	121	0.00%
2023/03/08	0	39.90	0	0.00	39.50	0	121	0.00%
2023/03/07	0	41.12	0	0.00	39.85	0	120	0.00%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/01	0	0.00	1	41.00	41.00	-1	115	-0.87%
2023/02/16	0	39.50	0	0.00	38.50	0	110	0.00%
2023/02/09	1	39.05	0	0.00	38.90	1	112	0.89%
2023/02/08	2	39.30	0	0.00	38.95	2	112	1.78%
2023/01/06	0	0.00	2	38.70	38.95	-2	106	-1.87%
2023/01/05	0	0.00	11	38.75	38.70	-11	106	-10.37%
2023/01/04	0	0.00	2	39.10	39.20	-2	103	-1.93%
2023/01/03	0	0.00	5	38.70	39.00	-5	102	-4.86%
2022/12/28	0	0.00	30	39.10	39.20	-30	101	-29.68%
2022/12/27	0	0.00	1	41.00	40.30	-1	98	-1.02%
2022/12/26	0	0.00	2	43.00	41.65	-2	92	-2.16%
2022/12/23	0	0.00	1	40.50	39.85	-1	78	-1.27%
2022/12/21	0	0.00	1	39.50	38.60	-1	71	-1.41%
2022/12/20	24	40.35	22	38.54	38.40	2	69	2.90%
2022/12/19	0	0.00	0.1	39.96	40.75	-0.1	56	-0.18%
2022/12/14	36	38.15	0	0.00	37.35	36	40	88.64%
2022/12/13	5.1	37.10	0	0.00	37.10	5.1	37	13.46%
2022/11/30	0	0.00	1	34.65	34.75	-1	32	-3.11%
2022/11/24	1	34.30	0	0.00	34.50	1	38	2.57%
2022/11/17	1	34.45	0	0.00	34.50	1	39	2.55%
2022/10/12	0	35.95	0	0.00	33.45	0	87	0.00%
2022/09/28	2	34.15	0	0.00	34.20	2	88	2.27%
2022/09/22	1	36.60	0	0.00	37.00	1	89	1.12%
2022/09/15	1	38.70	0	0.00	38.80	1	92	1.08%
2022/09/08	0	0.00	1	37.85	38.55	-1	98	-1.02%
2022/09/01	1	40.95	0	0.00	39.85	1	99	1.01%
2022/08/25	0	0.00	0.1	39.80	39.40	-0.1	95	-0.07%
2022/08/18	2	40.00	0	0.00	39.75	2	95	2.10%
2022/08/17	1	38.80	0	0.00	39.00	1	94	1.06%
2022/08/01	0	0.00	2	39.70	39.35	-2	99	-2.02%
2022/07/28	7	43.19	7.1	42.14	41.00	-0.1	94	-0.14%
2022/07/27	5	41.85	8.1	41.50	42.60	-3.1	73	-4.21%
2022/07/26	6	38.75	3.2	38.47	38.75	2.8	63	4.39%
2022/07/21	2	34.20	0	0.00	34.20	2	61	3.28%
2022/06/28	2	34.70	0	0.00	34.75	2	80	2.49%
2022/06/27	2	34.75	0	0.00	34.80	2	80	2.48%
2022/06/24	3	33.75	0	0.00	33.80	3	80	3.72%
2022/06/23	1	33.00	0	0.00	33.30	1	83	1.20%
2022/06/22	3	34.30	0	0.00	34.30	3	82	3.65%
2022/06/21	0	0.00	1	35.40	35.80	-1	81	-1.23%
2022/06/20	0	0.00	3	35.90	35.50	-3	82	-3.64%
2022/05/24	0	0.00	1	39.50	39.50	-1	96	-1.03%
2022/05/11	0	0.00	9	39.51	40.05	-9	100	-8.97%
2022/05/09	1	43.15	0	0.00	41.10	1	99	1.01%
2022/05/06	2	44.20	0	0.00	44.30	2	98	2.03%
2022/04/28	2	45.80	0	0.00	45.40	2	101	1.96%
2022/04/27	0	0.00	1	46.00	46.15	-1	100	-1.00%
2022/04/25	2	48.80	1	49.50	48.70	1	98	1.01%
2022/04/21	0	0.00	3	50.20	50.10	-3	98	-3.03%
2022/04/19	2	51.60	2	51.90	50.30	0	97	0.00%
2022/04/18	6	50.40	1	50.00	50.40	5	97	5.12%
2022/03/29	1	50.00	0	0.00	50.00	1	122	0.81%
2022/03/28	2	50.65	2	50.70	50.10	0	124	0.00%
2022/03/24	0	0.00	1	50.60	50.60	-1	120	-0.83%
2022/03/23	1	50.60	0	0.00	51.00	1	120	0.83%
2022/03/16	1	48.30	0	0.00	48.25	1	115	0.87%
2022/03/15	1	48.15	0	0.00	48.10	1	115	0.87%
2022/03/14	1	49.50	0	0.00	49.60	1	113	0.88%
2022/03/11	1	51.00	0	0.00	50.80	1	112	0.89%
2022/03/01	0	0.00	2	55.20	55.30	-2	122	-1.64%
2022/02/21	1	57.50	0	0.00	57.30	1	126	0.79%
2022/01/24	1	57.00	0	0.00	57.00	1	127	0.79%
2022/01/18	0	0.00	1	58.30	58.50	-1	127	-0.78%
2022/01/10	1	61.00	6	60.45	60.20	-5	126	-3.95%
2022/01/07	1	58.30	1	58.50	58.40	0	123	0.00%
2022/01/04	3	60.90	5	60.52	61.00	-2	117	-1.70%
2021/12/30	0	0.00	1	58.90	58.90	-1	108	-0.92%
2021/12/29	1	59.00	2	59.10	59.00	-1	109	-0.91%
2021/12/22	0	0.00	2	57.20	57.50	-2	122	-1.63%
2021/12/16	0	0.00	0	56.80	56.60	0	151	0.00%
2021/12/10	2	57.00	0	0.00	56.80	2	174	1.15%
2021/11/29	6	58.10	5	58.38	56.90	1	246	0.41%
2021/11/26	1	58.80	1	57.30	56.70	0	243	0.00%
2021/11/22	1	58.70	2	58.50	58.70	-1	281	-0.36%
2021/11/16	0	0.00	1	57.50	57.80	-1	289	-0.34%
2021/11/03	0	0.00	1	57.30	57.20	-1	317	-0.31%
2021/10/28	2	57.40	0	0.00	57.20	2	325	0.61%
2021/10/26	1	57.40	0	0.00	56.80	1	329	0.30%
2021/10/25	0	0.00	1	57.00	57.20	-1	330	-0.30%
2021/10/22	3	56.80	0	0.00	56.90	3	335	0.90%
2021/10/21	0	0.00	1	55.50	55.40	-1	336	-0.30%
2021/10/18	2	54.00	2	55.00	54.10	0	339	0.00%
2021/10/14	2	54.50	0	0.00	54.40	2	346	0.58%
2021/10/13	2	54.95	0	0.00	54.70	2	346	0.58%
2021/10/12	0	0.00	1	56.70	55.80	-1	346	-0.29%
2021/10/08	0	0.00	2	56.80	57.10	-2	347	-0.58%
2021/10/07	0	0.00	1	57.00	56.80	-1	351	-0.28%
2021/10/06	2	57.20	0	0.00	56.00	2	353	0.57%
2021/10/04	0	0.00	2	54.30	54.30	-2	352	-0.57%
2021/10/01	1	57.20	3	56.37	56.20	-2	356	-0.56%
2021/09/29	2	58.75	1	58.10	58.10	1	368	0.27%
2021/09/28	4	61.28	0	0.00	60.50	4	367	1.09%
2021/09/27	0	0.00	1	60.50	60.60	-1	364	-0.27%
2021/09/24	3	62.30	3	63.77	61.90	0	358	0.00%
2021/09/23	0	0.00	3	66.63	65.80	-3	346	-0.87%
2021/09/16	2	68.85	1	68.40	68.20	1	338	0.30%
2021/09/14	0	0.00	1	71.40	71.00	-1	332	-0.30%
2021/09/13	1	71.50	1	70.60	71.00	0	334	0.00%
2021/09/10	2	69.75	2	70.50	70.00	0	331	0.00%
2021/09/08	1	68.50	0	0.00	67.40	1	336	0.30%
2021/09/07	2	66.60	1	66.20	67.20	1	336	0.30%
2021/09/06	5	68.70	4	69.83	67.40	1	334	0.30%
2021/09/03	4	69.75	4	70.13	70.40	0	320	0.00%
2021/09/01	0	0.00	1	65.70	65.70	-1	304	-0.33%
2021/08/30	0	0.00	3	66.63	66.10	-3	328	-0.91%
2021/08/27	1	64.90	6	65.52	65.30	-5	323	-1.55%
2021/08/26	0	0.00	2	60.75	61.40	-2	307	-0.65%
2021/08/25	0	0.00	2	58.50	58.20	-2	306	-0.65%
2021/08/24	0	0.00	1	56.40	57.50	-1	308	-0.32%
2021/08/23	0	0.00	2	55.70	55.50	-2	311	-0.64%
2021/08/18	0	0.00	2	57.10	58.10	-2	319	-0.63%
2021/08/17	7	56.21	1	57.60	57.00	6	322	1.86%
2021/08/13	0	0.00	1	57.50	56.80	-1	332	-0.30%
2021/08/12	2	55.30	0	0.00	55.40	2	336	0.59%
2021/08/11	0	0.00	2	57.50	56.20	-2	351	-0.57%
2021/08/10	2	59.25	0	0.00	59.10	2	367	0.54%
2021/08/06	4	61.85	0	0.00	61.30	4	435	0.92%
2021/08/02	1	65.90	0	0.00	64.70	1	578	0.17%
2021/07/30	1	64.50	0	0.00	65.00	1	585	0.17%
2021/07/28	2	61.70	0	0.00	62.10	2	589	0.34%
2021/07/27	1	65.30	0	0.00	64.50	1	596	0.17%
2021/07/26	1	66.20	0	0.00	65.90	1	600	0.17%
2021/07/20	3	68.43	0	0.00	67.50	3	620	0.48%
2021/07/14	0	0.00	1	66.40	66.20	-1	633	-0.16%
2021/07/12	1	68.20	0	0.00	68.50	1	639	0.16%
2021/07/09	3	67.00	10	66.98	67.40	-7	641	-1.09%
2021/07/08	0	0.00	6	67.67	67.90	-6	648	-0.93%
2021/07/07	2	70.60	2	70.80	70.20	0	654	0.00%
2021/07/06	0	0.00	2	73.10	72.70	-2	656	-0.30%
2021/07/05	1	75.90	2	76.70	76.70	-1	655	-0.15%
2021/07/02	1	75.30	0	0.00	75.40	1	663	0.15%
2021/07/01	0	0.00	1	75.40	75.20	-1	679	-0.15%
2021/06/29	0	0.00	3	75.40	75.30	-3	719	-0.42%
2021/06/24	1	76.30	0	0.00	76.30	1	775	0.13%
2021/06/22	0	0.00	1	74.90	74.00	-1	778	-0.13%
2021/06/21	0	0.00	1	77.10	75.80	-1	777	-0.13%
2021/06/18	0.2	75.60	2	75.95	76.10	-1.8	788	-0.23%
2021/06/17	4	75.10	0	0.00	75.00	4	802	0.50%
2021/06/16	3	76.37	0	0.00	76.20	3	799	0.38%
2021/06/11	2	79.10	0	0.00	77.90	2	802	0.25%
2021/06/09	1	79.40	1	79.10	78.80	0	821	0.00%
2021/06/08	8	77.88	1	78.90	77.10	7	829	0.84%
2021/06/07	1	79.00	3	79.00	79.00	-2	822	-0.24%
2021/06/03	1	84.10	0	0.00	84.10	1	806	0.12%
2021/06/02	1	83.80	0	0.00	84.10	1	806	0.12%
2021/06/01	3.1	83.83	2	83.90	83.90	1.1	808	0.13%
2021/05/31	2	84.70	0	0.00	84.40	2	809	0.25%
2021/05/27	2	85.60	0	0.00	85.60	2	810	0.25%
2021/05/26	1	85.20	0	0.00	85.60	1	812	0.12%
2021/05/25	0	85.10	0	0.00	84.70	0	813	0.00%
2021/05/21	0	0.00	2	85.20	84.70	-2	821	-0.24%
2021/05/20	4	84.70	2	84.40	84.20	2	831	0.24%
2021/05/19	2.1	86.30	4	86.80	85.60	-1.9	833	-0.23%
2021/05/18	0	0.00	4	87.85	88.30	-4	819	-0.49%
2021/05/17	24	88.59	6	91.33	91.00	18	803	2.24%
2021/05/14	1	88.40	7	89.03	84.10	-6	758	-0.79%
2021/05/13	3	95.87	5	96.44	89.20	-2	739	-0.27%
2021/05/12	9	87.82	6	89.90	90.40	3	663	0.45%
2021/05/11	2	85.60	0	0.00	85.40	2	629	0.32%
2021/05/10	1	88.00	2	89.35	88.50	-1	624	-0.16%
2021/05/07	0	0.00	4	88.45	89.80	-4	620	-0.65%
2021/05/06	0	0.00	2	85.20	85.70	-2	617	-0.32%
2021/05/05	2	85.80	2	84.70	84.50	0	615	0.00%
2021/05/04	4	86.20	1	83.50	82.90	3	617	0.49%
2021/05/03	2	88.80	0	0.00	88.60	2	616	0.32%
2021/04/26	0	0.00	4	88.85	88.80	-4	613	-0.65%
2021/04/23	1	89.80	11	89.96	89.50	-10	613	-1.63%
2021/04/22	2.1	91.50	0	0.00	91.10	2.1	621	0.33%
2021/04/21	0	92.80	0	0.00	92.50	0	630	0.00%
2021/04/20	0	0.00	3	92.53	92.20	-3	637	-0.47%
2021/04/19	2	93.50	12	93.05	93.20	-10	645	-1.55%
2021/04/16	0	0.00	2	95.70	94.80	-2	641	-0.31%
2021/04/15	0	0.00	1	95.60	95.50	-1	641	-0.16%
2021/04/14	3	94.97	3	93.93	95.10	0	642	0.00%
2021/04/13	1	98.30	1	98.20	97.30	0	638	0.00%
2021/04/12	1	99.80	0	0.00	99.90	1	629	0.16%
2021/04/09	0	0.00	1.1	97.04	98.30	-1.1	624	-0.18%
2021/04/08	6	98.08	1	98.10	97.90	5	621	0.80%
2021/04/07	2	97.50	3	97.43	97.00	-1	615	-0.16%
2021/04/06	1	99.30	3	99.07	98.80	-2	612	-0.33%
2021/04/01	0.1	101.00	2	102.00	100.50	-1.9	600	-0.32%
2021/03/31	1	100.00	1	100.00	101.50	0	581	0.00%
2021/03/30	7	99.26	5	98.84	99.30	2	550	0.36%
2021/03/29	1	97.20	6	96.83	97.30	-5	550	-0.91%
2021/03/26	0	0.00	7	96.19	96.20	-7	576	-1.21%
2021/03/23	1	96.80	1	98.10	96.00	0	601	0.00%
2021/03/22	8	96.50	4	97.43	97.90	4	604	0.66%
2021/03/19	3	94.30	1	94.70	94.40	2	606	0.33%
2021/03/18	1	94.10	1	94.30	94.40	0	616	0.00%
2021/03/17	5	94.66	6	94.83	93.80	-1	634	-0.16%
2021/03/16	7	94.21	2	94.20	93.90	5	657	0.76%
2021/03/15	0	0.00	3	92.23	92.00	-3	652	-0.46%
2021/03/12	9	94.73	6	94.10	93.40	3	653	0.46%
2021/03/11	3	93.67	5	92.78	93.60	-2	656	-0.30%
2021/03/10	6	91.27	4	91.48	91.80	2	658	0.30%
2021/03/09	1	90.10	0	0.00	89.70	1	661	0.15%
2021/03/08	0	0.00	1	90.70	90.00	-1	667	-0.15%
2021/03/05	1	88.80	0	0.00	90.60	1	670	0.15%
2021/03/04	0	0.00	1	90.20	89.20	-1	674	-0.15%
2021/03/03	0	0.00	1	90.90	90.40	-1	675	-0.15%
2021/03/02	2	92.60	11	92.27	91.50	-9	673	-1.34%
2021/02/25	3	93.53	3	93.60	92.70	0	676	0.00%
2021/02/24	4	93.65	2	92.40	91.90	2	681	0.29%
2021/02/23	2	98.20	9	96.01	94.20	-7	677	-1.03%
2021/02/22	11	95.87	10	96.16	98.20	1	672	0.15%
2021/02/19	11	92.64	3	93.10	93.50	8	662	1.21%
2021/02/18	0	0.00	1	89.90	90.40	-1	671	-0.15%
2021/02/17	3	89.43	3	89.37	88.80	0	675	0.00%
2021/02/05	0	0.00	1	89.80	90.10	-1	681	-0.15%
2021/02/04	0	0.00	1	91.40	90.20	-1	683	-0.15%
2021/02/03	4	92.30	0	0.00	89.50	4	690	0.58%
2021/02/02	4	89.15	1	89.20	90.50	3	713	0.42%
2021/01/28	0	0.00	4	88.25	87.00	-4	784	-0.51%
2021/01/27	2	89.30	0	0.00	89.10	2	833	0.24%
2021/01/26	4	90.60	1	91.00	89.10	3	1,004	0.30%
2021/01/25	7	91.37	0	0.00	91.30	7	1,099	0.64%
2021/01/22	3	87.10	0	0.00	87.50	3	1,114	0.27%
2021/01/20	1	89.50	0	0.00	87.70	1	1,143	0.09%
2021/01/19	2	89.50	0	0.00	89.10	2	1,154	0.17%
2021/01/18	0	0.00	1	91.40	90.20	-1	1,164	-0.09%
2021/01/15	3	90.40	1	89.10	89.20	2	1,182	0.17%
2021/01/14	3	94.33	4	96.50	93.50	-1	1,189	-0.08%
2021/01/13	2	99.60	0	0.00	96.90	2	1,192	0.17%
2021/01/12	1	99.60	0	0.00	99.50	1	1,212	0.08%
2021/01/11	1	98.90	1	99.50	98.60	0	1,211	0.00%
2021/01/07	1	101.00	2	99.95	99.10	-1	1,231	-0.08%
2021/01/06	0	0.00	6	100.50	99.50	-6	1,246	-0.48%
2021/01/05	0	0.00	2	101.00	101.00	-2	1,263	-0.16%
2020/12/31	1	102.00	0	0.00	102.00	1	1,303	0.08%
2020/12/29	2	98.80	1	100.00	98.50	1	1,336	0.07%
2020/12/24	2	102.75	0	0.00	101.00	2	1,352	0.15%
2020/12/23	2	110.50	2	106.00	104.00	0	1,345	0.00%
2020/12/22	1	106.50	1	109.00	108.50	0	1,341	0.00%
2020/12/18	1	101.50	0	0.00	100.00	1	1,299	0.08%
2020/12/17	1	101.50	0	0.00	101.50	1	1,294	0.08%
2020/12/16	1	101.00	0	0.00	101.50	1	1,285	0.08%
2020/12/15	5	99.50	6	97.75	97.80	-1	1,273	-0.08%
2020/12/14	5	104.90	4	102.25	102.00	1	1,256	0.08%
2020/12/11	2	106.75	0	0.00	106.00	2	1,247	0.16%
2020/12/10	2	105.50	0	0.00	105.00	2	1,228	0.16%
2020/12/09	2	115.50	0	0.00	114.00	2	1,208	0.17%
2020/12/08	0	0.00	1	120.00	120.00	-1	1,206	-0.08%
2020/12/07	2	119.50	0	0.00	118.00	2	1,204	0.17%
2020/12/04	1	127.00	0	0.00	126.50	1	1,192	0.08%
2020/12/03	2	123.50	0	0.00	125.00	2	1,195	0.17%
2020/11/23	0	0.00	1	140.00	140.00	-1	1,295	-0.08%
2020/11/20	1	137.00	0	0.00	139.50	1	1,294	0.08%
2020/11/17	2	134.00	5	135.40	135.00	-3	1,295	-0.23%
2020/11/16	0	0.00	1	140.50	140.00	-1	1,297	-0.08%
2020/11/13	1	141.50	1	139.00	141.50	0	1,304	0.00%
2020/11/12	1	139.00	0	0.00	138.50	1	1,323	0.08%
2020/11/11	2	140.00	1	137.50	140.00	1	1,341	0.07%
2020/11/09	0	0.00	3	148.33	147.00	-3	1,322	-0.23%
2020/11/06	5	152.90	0	0.00	147.50	5	1,344	0.37%
2020/11/05	3	147.50	0	0.00	149.50	3	1,339	0.22%
2020/11/04	6	145.08	5	149.50	148.50	1	1,357	0.07%
2020/11/03	11	152.64	5	151.40	142.00	6	1,350	0.44%
2020/11/02	7	151.57	5	152.20	154.00	2	1,208	0.17%
2020/10/30	0	0.00	1	140.00	140.00	-1	1,162	-0.09%
2020/10/28	1	132.00	3	131.50	134.00	-2	1,186	-0.17%
2020/10/27	2	135.50	0	0.00	136.00	2	1,177	0.17%
2020/10/26	0	0.00	1	129.00	134.50	-1	1,178	-0.08%
2020/10/23	3	132.00	0	0.00	130.50	3	1,176	0.25%
2020/10/22	5	129.00	5	130.50	133.50	0	1,167	0.00%
2020/10/20	0	0.00	1	125.50	127.00	-1	1,156	-0.09%
2020/10/19	1	119.50	2	121.00	122.00	-1	1,130	-0.09%
2020/10/16	0	0.00	1	118.50	117.50	-1	1,127	-0.09%
2020/10/15	0	0.00	2	120.00	120.00	-2	1,120	-0.18%
2020/10/12	1	115.00	1	115.00	116.00	0	1,141	0.00%
2020/09/25	1	99.10	1	94.10	95.40	0	1,250	0.00%
2020/09/22	1	100.00	0	0.00	99.80	1	1,406	0.07%
2020/09/21	1	101.50	0	0.00	101.50	1	1,423	0.07%
2020/09/07	1	105.50	2	108.00	105.50	-1	2,048	-0.05%
2020/09/04	15	110.20	15	109.73	109.00	0	2,039	0.00%
2020/09/02	1	109.00	0	0.00	106.50	1	1,999	0.05%
2020/08/31	0	0.00	1	107.50	108.00	-1	2,112	-0.05%
2020/08/27	0	0.00	1	106.00	105.00	-1	2,142	-0.05%
2020/08/25	0	0.00	1	107.00	103.50	-1	2,170	-0.05%
2020/08/24	1	105.00	0	0.00	105.00	1	2,190	0.05%
2020/08/20	1	99.80	0	0.00	101.00	1	2,256	0.04%
2020/08/19	4	107.38	0	0.00	107.50	4	2,257	0.18%
2020/08/18	2	110.00	1	112.50	109.50	1	2,267	0.04%
2020/08/17	0	0.00	2	109.00	110.00	-2	2,293	-0.09%
2020/08/13	1	107.00	1	105.50	104.00	0	2,329	0.00%
2020/08/12	3	106.00	0	0.00	107.00	3	2,361	0.13%
2020/08/11	0	0.00	3	107.50	112.00	-3	2,366	-0.13%
2020/08/10	0	0.00	2	106.00	107.50	-2	2,353	-0.08%
2020/08/07	0	0.00	20	105.00	105.00	-20	2,369	-0.84%
2020/08/05	20	100.93	0	0.00	102.00	20	2,376	0.84%
2020/08/04	2	102.00	1	99.90	103.00	1	2,380	0.04%
2020/08/03	2	98.10	0	0.00	99.00	2	2,458	0.08%
2020/07/29	1	92.10	1	92.00	92.00	0	3,013	0.00%
2020/07/28	1	89.40	0	0.00	91.30	1	3,113	0.03%
2020/07/24	2	89.00	0	0.00	89.00	2	3,264	0.06%
2020/07/23	0	0.00	1	92.30	92.20	-1	3,313	-0.03%
2020/07/20	0	0.00	1	91.10	92.60	-1	3,661	-0.03%
2020/07/17	0	0.00	1	94.10	94.20	-1	3,735	-0.03%
2020/07/15	1	96.20	3	93.80	94.60	-2	3,808	-0.05%
2020/07/13	0	0.00	4	94.20	94.30	-4	4,080	-0.10%
2020/07/10	0	0.00	3	96.93	95.00	-3	4,166	-0.07%
2020/07/09	4	98.13	8	98.30	97.50	-4	4,271	-0.09%
2020/07/08	3	97.33	0	0.00	97.00	3	4,272	0.07%
2020/07/07	0	0.00	1	94.00	93.50	-1	4,281	-0.02%
2020/07/06	1	102.50	0	0.00	99.50	1	4,262	0.02%
2020/07/03	0	0.00	2	100.00	101.50	-2	4,229	-0.05%
2020/07/02	1	100.00	1	99.50	99.50	0	4,242	0.00%
2020/06/30	0	0.00	3	94.30	94.70	-3	4,303	-0.07%
2020/06/29	3	96.17	1	94.80	94.00	2	4,300	0.05%
2020/06/24	3	92.00	2	91.80	92.70	1	4,236	0.02%
2020/06/23	0	0.00	1	88.80	90.50	-1	4,220	-0.02%
2020/06/22	0	0.00	26	88.39	87.60	-26	4,217	-0.62%
2020/06/19	2	89.20	4	88.92	87.90	-2	4,216	-0.05%
2020/06/18	0	0.00	2	86.55	87.20	-2	4,127	-0.05%
2020/06/17	2	85.20	1	85.80	85.20	1	4,122	0.02%
2020/06/16	0	0.00	2	84.15	83.50	-2	4,105	-0.05%
2020/06/15	6	85.85	8	85.45	84.00	-2	4,131	-0.05%
2020/06/12	5	80.46	8	80.90	82.50	-3	4,065	-0.07%
2020/06/11	0	0.00	3	77.37	76.80	-3	4,031	-0.07%
2020/06/10	1	79.60	4	79.45	78.90	-3	4,059	-0.07%
2020/06/09	0	0.00	4	80.95	79.00	-4	4,074	-0.10%
2020/06/08	0	0.00	3	77.77	79.00	-3	4,085	-0.07%
2020/06/05	20	78.17	8	78.63	77.70	12	4,122	0.29%
2020/06/04	0	0.00	12	77.20	77.20	-12	4,101	-0.29%
2020/06/02	2	69.30	1	69.40	69.70	1	4,317	0.02%
2020/06/01	0	0.00	3	69.20	70.00	-3	4,603	-0.07%
2020/05/29	0	0.00	1	68.80	68.10	-1	4,771	-0.02%
2020/05/28	1	68.10	0	0.00	68.10	1	4,786	0.02%
2020/05/27	1	67.40	3	66.70	66.50	-2	4,805	-0.04%
2020/05/26	1	70.50	0	0.00	70.50	1	4,824	0.02%
2020/05/25	1	71.60	0	0.00	72.00	1	4,834	0.02%
2020/05/22	9	73.36	38	72.81	72.00	-29	4,869	-0.60%
2020/05/21	7	75.94	0	0.00	76.40	7	4,961	0.14%
2020/05/20	5	74.24	4	74.10	74.70	1	5,094	0.02%
2020/05/19	21	72.95	1	72.30	72.00	20	5,163	0.39%
2020/05/18	1	77.00	5	77.30	75.10	-4	5,140	-0.08%
2020/05/15	21	74.17	0	0.00	74.90	21	5,102	0.41%
2020/05/14	13	75.19	21	74.83	73.50	-8	5,103	-0.16%
2020/05/13	19	78.43	3	77.90	77.40	16	5,058	0.32%
2020/05/12	2	78.20	0	0.00	77.50	2	5,049	0.04%
2020/05/11	18	78.24	25	76.05	78.10	-7	5,026	-0.14%
2020/05/08	11	79.74	10	78.96	76.60	1	4,988	0.02%
2020/05/07	9	79.33	10	79.46	80.70	-1	4,960	-0.02%
2020/05/06	86	82.41	61	81.52	77.50	25	4,911	0.51%
2020/05/05	1	71.80	4	75.00	78.00	-3	4,616	-0.06%
2020/05/04	12	71.28	11	71.85	71.50	1	4,511	0.02%
2020/04/30	11	69.71	6	69.60	69.10	5	4,521	0.11%
2020/04/29	13	74.48	5	75.10	73.80	8	4,471	0.18%
2020/04/28	3	76.27	9	76.12	75.00	-6	4,443	-0.14%
2020/04/27	16	76.91	28	77.40	76.10	-12	4,434	-0.27%
2020/04/24	12	77.73	1	76.80	76.40	11	4,319	0.25%
2020/04/23	1	72.80	4	71.60	72.80	-3	4,154	-0.07%
2020/04/22	4	70.38	7	70.34	69.90	-3	4,066	-0.07%
2020/04/21	9	68.80	18	68.00	68.80	-9	3,975	-0.23%
2020/04/20	3	69.83	12	69.14	68.50	-9	3,932	-0.23%
2020/04/17	33	70.23	26	69.85	67.80	7	3,847	0.18%
2020/04/16	54	68.23	31	68.88	70.40	23	3,683	0.62%
2020/04/15	1	64.60	5	64.32	64.00	-4	3,549	-0.11%
2020/04/14	12	63.67	6	62.83	63.30	6	3,450	0.17%
2020/04/10	1	59.00	1	58.20	58.20	0	3,292	0.00%
2020/04/09	11	59.40	12	58.37	57.30	-1	3,255	-0.03%
2020/04/08	2	59.10	2	58.95	59.60	0	3,228	0.00%
2020/04/07	1	61.00	6	59.53	59.50	-5	3,199	-0.16%
2020/04/06	10	58.95	2	60.05	60.00	8	3,119	0.26%
2020/04/01	2	56.50	7	56.23	55.50	-5	3,000	-0.17%
2020/03/31	0	0.00	1	55.00	53.80	-1	2,948	-0.03%
2020/03/30	6	55.90	1	55.60	55.60	5	2,929	0.17%
2020/03/26	0	0.00	6	53.70	54.10	-6	2,850	-0.21%
2020/03/25	0	0.00	6	52.13	52.00	-6	2,809	-0.21%
2020/03/24	10	52.35	10	52.20	52.20	0	2,781	0.00%
2020/03/23	3	51.87	3	51.93	51.00	0	2,754	0.00%
2020/03/19	4	51.04	46	48.79	48.35	-42	2,680	-1.57%
2020/03/18	54	53.68	4	51.78	53.70	50	2,622	1.91%
2020/03/17	1	50.70	10	49.79	49.25	-9	2,552	-0.35%
2020/03/16	12	50.77	6	52.97	51.10	6	2,513	0.24%
2020/03/13	0	0.00	2	50.00	49.50	-2	2,467	-0.08%
2020/03/12	0	0.00	21	54.50	55.00	-21	2,428	-0.86%
2020/03/11	24	57.80	2	58.85	59.00	22	2,386	0.92%
2020/03/10	1	57.20	4	57.70	56.10	-3	2,316	-0.13%
2020/03/09	34	65.50	114	63.71	60.40	-80	2,251	-3.55%	大賣/
2020/03/06	31	66.45	31	67.01	65.80	0	2,142	0.00%
2020/03/05	130	64.39	70	65.83	63.70	60	1,987	3.02%	大買/
2020/03/04	6	59.40	21	60.03	62.40	-15	1,682	-0.89%
2020/03/03	1	58.00	7	57.14	56.80	-6	1,494	-0.40%
2020/03/02	7	59.14	3	59.30	58.70	4	1,450	0.28%
2020/02/27	5	60.04	0	0.00	57.80	5	1,402	0.36%
2020/02/26	1	59.30	1	58.50	59.00	0	1,343	0.00%
2020/02/25	0	0.00	8	59.93	57.50	-8	1,325	-0.60%
2020/02/24	15	61.20	3	62.00	60.50	12	1,275	0.94%
2020/02/21	25	58.42	34	58.79	58.50	-9	1,127	-0.80%
2020/02/20	31	56.07	8	55.56	56.30	23	959	2.40%
2020/02/19	1	53.30	5	53.10	53.80	-4	857	-0.47%
2020/02/17	3	53.17	1	52.80	52.50	2	830	0.24%
2020/02/13	0	0.00	6	52.22	51.70	-6	805	-0.75%
2020/02/12	7	53.61	0	0.00	53.20	7	771	0.91%
2020/02/11	5	54.00	0	0.00	54.40	5	751	0.66%
2020/02/10	2	55.65	6	54.72	54.80	-4	732	-0.55%
2020/02/07	7	55.60	1	55.60	55.10	6	645	0.93%
2020/02/05	11	52.62	11	51.94	52.00	0	525	0.00%
2020/02/04	9	59.60	0	0.00	54.50	9	477	1.88%
2020/01/31	1	53.50	12	52.22	51.30	-11	300	-3.66%
2020/01/30	18	51.18	0	0.00	51.30	18	248	7.23%
2020/01/20	1	46.50	0	0.00	46.65	1	197	0.51%
2020/01/06	0	0.00	1	47.50	47.55	-1	193	-0.52%
2019/12/03	1	47.95	0	0.00	47.95	1	187	0.53%
2019/11/29	0	0.00	2	47.50	47.65	-2	190	-1.05%
2019/11/22	2	49.88	0	0.00	49.70	2	191	1.04%
2019/11/19	1	47.25	1	47.05	47.25	0	166	0.00%
2019/11/18	0	0.00	1	46.85	46.90	-1	164	-0.61%
2019/10/17	0	0.00	1	45.20	44.45	-1	167	-0.60%
2019/10/16	5	45.80	0	0.00	44.00	5	172	2.90%
2019/09/24	0	0.00	1	46.90	47.00	-1	196	-0.51%
2019/09/19	0	0.00	1	44.65	44.65	-1	188	-0.53%
2019/09/09	0	0.00	2	45.80	45.35	-2	190	-1.05%
2019/08/30	4	45.50	1	46.00	46.30	3	182	1.64%
2019/08/29	1	45.70	3	45.53	45.50	-2	177	-1.12%
2019/08/21	0	0.00	1	44.85	44.80	-1	164	-0.61%
2019/08/19	1	43.00	0	0.00	43.60	1	159	0.63%
2019/07/18	1	45.65	1	46.25	45.45	0	129	0.00%
2019/04/29	1	39.50	0	0.00	39.10	1	60	1.66%
2019/04/25	0	0.00	2	39.90	39.90	-2	61	-3.24%
2019/04/22	1	39.55	0	0.00	39.55	1	72	1.38%
2019/04/18	2	39.88	0	0.00	39.95	2	75	2.63%
2019/04/15	0	0.00	1	40.00	39.90	-1	76	-1.30%
2019/04/10	5	40.29	0	0.00	40.15	5	75	6.60%
2019/03/26	1	42.00	1	42.50	42.10	0	73	0.00%
2019/03/25	0	41.10	0	0.00	40.70	0	67	0.00%
2019/01/29	1	39.80	0	0.00	39.70	1	113	0.88%
2019/01/18	0	0.00	1	40.00	39.90	-1	113	-0.88%
2019/01/16	1	40.10	0	0.00	40.05	1	115	0.87%
2018/12/20	0	0.00	1	40.00	40.00	-1	167	-0.60%
2018/12/19	0	0.00	2	39.95	39.95	-2	166	-1.20%
2018/11/29	2	35.35	0	0.00	35.50	2	150	1.33%
2018/11/27	1	34.90	0	0.00	34.85	1	149	0.67%
2018/11/07	1	29.10	0	0.00	29.10	1	128	0.78%
2018/10/31	0	0.00	2	28.10	28.10	-2	127	-1.57%
2018/10/22	2	31.68	0	0.00	31.30	2	128	1.56%
2018/07/20	1	40.85	1	40.10	40.70	0	96	0.00%
2018/07/16	0	0.00	9	40.19	40.20	-9	98	-9.11%
2018/07/13	9	41.69	0	0.00	41.60	9	98	9.18%
2018/06/06	0	0.00	4	43.13	43.05	-4	169	-2.37%
2018/06/05	0	0.00	2	43.40	43.20	-2	168	-1.19%
2018/06/04	0	0.00	2	43.05	43.45	-2	169	-1.18%
2018/06/01	0	0.00	2	42.45	43.10	-2	169	-1.18%
2018/05/31	0	0.00	3	42.00	42.65	-3	168	-1.78%
2018/05/28	0	0.00	3	42.50	42.55	-3	172	-1.74%
2018/05/11	0	0.00	2	41.25	41.35	-2	192	-1.04%
2018/05/10	0	0.00	3	41.48	41.60	-3	192	-1.56%
2018/04/26	0	0.00	1	43.80	42.50	-1	204	-0.49%
2018/04/09	1	48.10	0	0.00	47.80	1	266	0.38%
2018/03/29	3	47.50	0	0.00	47.35	3	295	1.02%
2018/03/26	1	47.90	0	0.00	48.20	1	322	0.31%
2018/03/23	1	46.05	3	45.20	46.05	-2	317	-0.63%
2018/03/22	3	46.60	0	0.00	46.40	3	314	0.95%
2018/03/16	0	0.00	3	45.10	45.10	-3	319	-0.94%
2018/03/14	3	43.35	0	0.00	43.60	3	320	0.94%
2018/02/21	3	41.67	0	0.00	42.00	3	536	0.56%
2018/02/07	2	44.00	0	0.00	43.45	2	541	0.37%
2018/02/06	2	44.90	0	0.00	43.60	2	540	0.37%
2018/02/02	0	0.00	1	48.65	48.85	-1	555	-0.18%
2018/01/30	1	49.60	0	0.00	49.00	1	574	0.17%
2018/01/18	0	0.00	1	49.50	49.50	-1	657	-0.15%
2018/01/16	0	0.00	1	51.30	50.60	-1	701	-0.14%
2018/01/12	2	49.75	0	0.00	50.00	2	687	0.29%
2018/01/08	1	51.00	1	49.80	49.85	0	715	0.00%
2018/01/05	1	50.10	1	50.10	50.60	0	712	0.00%
2018/01/04	0	0.00	1	50.10	50.10	-1	712	-0.14%
2018/01/03	0	0.00	23	51.10	50.90	-23	722	-3.18%
2018/01/02	2	51.00	0	0.00	51.10	2	749	0.27%