華廣 (4737)-富邦-新竹券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
44張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	71.90	71.70	-1	65	-1.54%
2024/05/07	0	0.00	1	70.50	72.30	-1	64	-1.56%
2024/05/06	0	0.00	1.4	68.85	69.50	-1.4	61	-2.33%
2024/04/23	0	0.00	1	69.00	68.70	-1	76	-1.31%
2024/04/15	0	0.00	1	69.40	69.10	-1	80	-1.25%
2024/04/12	0	0.00	1	69.60	69.70	-1	80	-1.24%
2024/04/09	0	0.00	0.2	69.80	70.00	-0.2	81	-0.22%
2024/03/11	0	0.00	0.2	71.17	70.90	-0.2	88	-0.20%
2024/01/24	1	74.30	0	0.00	73.60	1	73	1.36%
2023/12/20	0	0.00	3.4	73.94	74.30	-3.4	116	-2.93%
2023/10/23	0	0.00	2	79.50	80.00	-2	98	-2.04%
2023/10/12	0	0.00	2	79.45	80.70	-2	51	-3.85%
2023/09/28	2	73.70	0	0.00	73.80	2	42	4.69%
2023/08/31	0	0.00	1	78.20	78.20	-1	52	-1.91%
2023/08/30	0	0.00	1	76.20	76.20	-1	50	-2.00%
2023/07/12	0	0.00	2	77.00	77.00	-2	51	-3.87%
2023/07/10	0	0.00	0.2	79.00	77.70	-0.2	51	-0.33%
2023/07/07	2	78.30	0	0.00	78.00	2	51	3.90%
2023/07/06	3	78.40	0.1	78.00	78.20	2.9	50	5.69%
2023/07/04	0	0.00	0.1	78.10	77.80	-0.1	51	-0.14%
2023/06/14	1	79.20	0	0.00	79.20	1	50	1.98%
2023/06/02	1	77.50	0	0.00	77.20	1	47	2.10%
2023/05/18	0	0.00	5	77.00	78.00	-5	58	-8.50%
2023/05/11	1	74.90	0	0.00	74.60	1	58	1.72%
2023/03/22	1	77.40	0	0.00	77.30	1	51	1.93%
2023/03/06	1	80.00	0	0.00	79.80	1	45	2.18%
2023/03/03	7	82.11	0	0.00	81.80	7	42	16.37%
2023/02/16	0	79.60	0	0.00	77.20	0	30	0.00%
2022/12/28	0	0.00	1	77.20	77.00	-1	31	-3.16%
2022/12/21	0.2	75.90	1	76.20	77.00	-0.8	44	-1.84%
2022/12/13	0	0.00	0	79.00	78.20	0	53	0.00%
2022/12/12	0	0.00	0.1	77.00	77.30	-0.1	54	-0.18%
2022/11/22	0	0.00	0.3	78.00	78.00	-0.3	120	-0.25%
2022/11/01	0	0.00	1	73.00	74.20	-1	193	-0.52%
2022/10/12	0	74.60	0	0.00	75.00	0	193	0.00%
2022/10/04	0	0.00	0.2	77.00	77.00	-0.2	190	-0.08%
2022/09/29	0	0.00	4	84.00	77.90	-4	188	-2.12%
2022/09/22	1	79.00	0	0.00	78.40	1	174	0.57%
2022/09/21	0	0.00	0	82.00	80.10	0	172	0.00%
2022/09/20	4	81.58	0	0.00	81.10	4	171	2.34%
2022/09/16	0	0.00	0	85.00	82.60	0	170	0.00%
2022/09/14	0	0.00	0.1	83.20	83.20	-0.1	169	-0.06%
2022/09/13	1	83.70	0	0.00	83.50	1	168	0.59%
2022/09/12	0	0.00	2	80.00	82.40	-2	166	-1.20%
2022/09/07	1	85.30	0	0.00	85.00	1	158	0.63%
2022/09/05	1	90.10	0	0.00	90.00	1	150	0.66%
2022/09/01	1	87.00	0	0.00	87.70	1	129	0.77%
2022/08/31	8	91.33	0	0.00	90.50	8	123	6.47%
2022/08/26	1	89.70	0	0.00	89.20	1	106	0.94%
2022/08/25	0	0.00	1	87.80	88.60	-1	101	-0.99%
2022/08/24	0	0.00	1	86.00	86.50	-1	95	-1.05%
2022/08/23	1	83.90	0	0.00	84.00	1	90	1.10%
2022/08/15	0	0.00	3	81.23	82.00	-3	55	-5.43%
2022/08/11	0	0.00	4	79.23	79.40	-4	48	-8.17%
2022/08/10	1	80.60	0	0.00	79.20	1	48	2.08%
2022/08/09	2	80.40	1	80.10	80.20	1	43	2.31%
2022/08/08	3	77.37	0	0.00	78.30	3	39	7.56%
2022/08/03	0	0.00	2	73.95	74.00	-2	35	-5.68%
2022/08/01	0	0.00	1	74.50	74.50	-1	34	-2.91%
2022/07/26	0	0.00	1	74.00	74.00	-1	32	-3.04%
2022/07/14	0	0.00	2	74.40	74.40	-2	33	-6.01%
2022/06/29	0	0.00	4	74.13	74.10	-4	34	-11.63%
2022/06/28	0	0.00	1	74.00	74.00	-1	34	-2.87%
2022/06/24	4	73.45	0	0.00	73.80	4	33	12.00%
2022/06/23	0	0.00	1	74.00	73.20	-1	32	-3.06%
2022/06/22	3	73.83	0	0.00	73.90	3	32	9.27%
2022/06/21	0	0.00	5	73.56	73.80	-5	32	-15.32%
2022/06/15	0	0.00	1	74.00	74.00	-1	30	-3.24%
2022/06/14	1	74.50	1	75.10	73.70	0	30	0.00%
2022/06/09	0	0.00	2	74.00	73.80	-2	29	-6.85%
2022/06/06	1	74.70	0	0.00	74.70	1	28	3.46%
2022/05/26	0	0.00	13	72.42	72.30	-13	27	-47.22%
2022/05/19	0	0.00	4	71.50	71.50	-4	25	-15.81%
2022/05/12	0	0.00	2	70.50	70.50	-2	23	-8.35%
2022/05/04	1	71.60	0	0.00	72.10	1	25	3.97%
2022/04/22	3	74.90	0	0.00	74.90	3	26	11.34%
2022/04/20	1	74.60	2	74.40	74.90	-1	26	-3.74%
2022/04/14	0	0.00	2	73.50	73.50	-2	27	-7.28%
2022/04/12	0	0.00	1	74.00	74.70	-1	27	-3.62%
2022/04/11	2	74.60	0	0.00	73.30	2	28	6.94%
2022/04/08	1	74.90	0	0.00	74.60	1	28	3.47%
2022/04/07	1	74.60	0	0.00	74.60	1	29	3.41%
2022/03/31	2	70.50	0	0.00	70.50	2	28	6.90%
2022/03/25	1	69.40	1	69.40	69.00	0	35	0.00%
2022/03/23	0	0.00	5	68.30	68.30	-5	36	-13.64%
2022/03/17	0	0.00	3	68.10	68.10	-3	39	-7.61%
2022/03/10	0	0.00	3	68.20	68.20	-3	52	-5.72%
2022/03/03	0	0.00	3	68.00	68.00	-3	53	-5.56%
2022/02/22	1	69.40	1	69.40	69.40	0	54	0.00%
2022/02/11	1	70.90	1	70.90	68.90	0	55	0.00%
2022/02/10	1	69.80	1	69.80	69.90	0	55	0.00%
2022/02/08	1	69.20	0	0.00	69.20	1	55	1.79%
2022/01/26	0	0.00	4	69.20	69.20	-4	54	-7.31%
2022/01/25	0	0.00	7	69.10	69.20	-7	54	-12.96%
2022/01/21	1	71.90	1	71.90	71.90	0	52	0.00%
2022/01/20	1	72.00	1	72.00	72.20	0	52	0.00%
2022/01/19	1	72.30	1	72.30	71.80	0	52	0.00%
2022/01/18	1	72.20	1	72.20	72.00	0	52	0.00%
2022/01/14	1	73.80	1	73.80	72.30	0	52	0.00%
2022/01/12	4	73.30	3	73.60	73.20	1	52	1.92%
2022/01/11	1	73.30	2	73.00	72.50	-1	51	-1.94%
2022/01/06	1	74.00	3	73.80	74.20	-2	50	-4.00%
2022/01/05	1	74.80	0	0.00	74.80	1	49	2.02%
2022/01/04	5	75.78	0	0.00	75.40	5	49	10.09%
2021/12/28	4	74.88	0	0.00	74.70	4	46	8.63%
2021/12/27	1	76.00	0	0.00	75.90	1	46	2.16%
2021/12/24	3	76.17	0	0.00	76.10	3	46	6.51%
2021/12/22	34	74.71	0	0.00	76.20	34	44	77.27%
2021/12/21	3	73.17	0	0.00	73.50	3	40	7.45%
2021/12/13	1	74.00	0	0.00	75.20	1	36	2.77%
2021/12/08	0	0.00	1	76.50	74.70	-1	31	-3.17%
2021/11/29	0	0.00	1	67.50	67.40	-1	20	-4.85%
2021/11/25	0	0.00	4	66.65	66.50	-4	19	-20.27%
2021/11/18	0	0.00	3	67.07	67.20	-3	21	-13.85%
2021/10/19	0	0.00	5	67.80	67.60	-5	25	-19.78%
2021/09/16	0	0.00	0.1	69.00	69.00	-0.1	32	-0.30%
2021/09/14	0	0.00	1	69.70	69.40	-1	32	-3.04%
2021/09/13	0	0.00	0	69.70	69.70	0	33	-0.01%
2021/09/03	0	0.00	3	71.00	70.50	-3	38	-7.80%
2021/08/30	1	72.10	0	0.00	71.80	1	39	2.56%
2021/08/04	0	0.00	1	70.40	70.40	-1	55	-1.80%
2021/07/26	0	0.00	4	67.90	67.80	-4	70	-5.66%
2021/07/22	0	0.00	1	67.80	68.00	-1	74	-1.34%
2021/07/09	3	67.90	0	0.00	68.00	3	139	2.14%
2021/06/25	0	0.00	30	69.52	70.50	-30	155	-19.28%
2021/06/22	0	0.00	20	69.54	69.60	-20	159	-12.51%
2021/06/18	0	0.00	30	70.28	71.00	-30	162	-18.44%
2021/06/16	0	0.00	68	70.75	70.20	-68	165	-40.99%
2021/06/11	0	0.00	2	70.70	70.70	-2	167	-1.19%
2021/06/09	1	69.80	0	0.00	70.00	1	171	0.58%
2021/05/20	1	73.00	20	72.40	72.90	-19	304	-6.24%
2021/05/17	0	0.00	2	69.20	67.00	-2	303	-0.66%
2021/05/06	4	77.40	0	0.00	76.90	4	286	1.40%
2021/05/03	47	82.53	1	81.50	80.70	46	280	16.39%
2021/04/29	4	81.05	0	0.00	80.30	4	275	1.45%
2021/04/28	0	0.00	7	82.11	82.50	-7	272	-2.56%
2021/04/27	5	82.20	0	0.00	81.80	5	270	1.85%
2021/04/22	4	81.38	0	0.00	79.00	4	256	1.56%
2021/04/21	2	82.85	0	0.00	83.00	2	252	0.79%
2021/04/19	102	84.90	0	0.00	84.30	102	247	41.28%	大買/鉅額交易
2021/04/16	21	83.60	0	0.00	82.60	21	233	8.98%
2021/04/15	0	0.00	1	80.40	80.40	-1	211	-0.47%
2021/04/12	0	0.00	3	75.80	75.50	-3	200	-1.50%
2021/04/07	0	0.00	1	76.80	77.70	-1	194	-0.51%
2021/03/31	1	79.00	0	0.00	78.70	1	190	0.52%
2021/03/19	0	0.00	10	81.00	81.20	-10	176	-5.67%
2021/03/17	0	0.00	20	80.64	80.80	-20	174	-11.46%
2021/03/16	2	81.70	0	0.00	80.90	2	173	1.15%
2021/03/12	0	0.00	10	82.21	82.00	-10	171	-5.83%
2021/03/11	2	84.10	0	0.00	83.10	2	169	1.18%
2021/03/10	1	84.30	0	0.00	84.20	1	167	0.60%
2021/03/08	0	0.00	1	85.00	83.40	-1	159	-0.63%
2021/03/04	3	80.20	0	0.00	80.20	3	144	2.07%
2021/03/03	0	0.00	1	80.20	80.40	-1	142	-0.70%
2021/03/02	2	82.60	1	82.90	80.10	1	140	0.71%
2021/02/26	0	0.00	3	83.00	85.40	-3	129	-2.32%
2021/02/25	6	84.38	0	0.00	84.00	6	115	5.21%
2021/02/24	2	84.45	0	0.00	83.60	2	108	1.84%
2021/02/23	33	85.22	1	85.40	85.30	32	93	34.29%
2021/02/22	15	77.80	0	77.80	77.80	15	43	34.46%
2020/07/02	0	0.00	1	73.00	72.60	-1	117	-0.85%
2020/04/15	2	73.25	0	0.00	73.10	2	219	0.91%
2020/04/09	0	0.00	1	61.70	61.90	-1	240	-0.42%
2020/03/19	1	53.20	0	0.00	53.20	1	250	0.40%
2020/03/13	1	71.20	0	0.00	75.80	1	261	0.38%
2020/03/05	0	0.00	0.2	74.80	74.80	-0.2	302	-0.07%
2020/02/17	0	0.00	1	81.70	81.40	-1	339	-0.29%
2020/02/10	1	81.10	0	0.00	79.50	1	342	0.29%
2020/01/20	0	0.00	1	88.00	87.60	-1	320	-0.31%
2020/01/13	1	84.90	0	0.00	84.90	1	311	0.32%
2020/01/10	0	0.00	0.3	87.30	87.70	-0.3	304	-0.10%
2020/01/06	0	0.00	1	83.70	84.30	-1	286	-0.35%
2019/12/20	0	0.00	1	79.50	79.70	-1	285	-0.35%
2019/12/18	0	0.00	1	79.50	80.40	-1	303	-0.33%
2019/12/17	0	0.00	1	80.00	79.60	-1	303	-0.33%
2019/11/29	0	0.00	1	73.50	74.00	-1	202	-0.49%
2019/11/28	0	0.00	1	71.50	72.30	-1	192	-0.52%
2019/11/20	0	0.00	6	69.67	69.30	-6	170	-3.52%
2019/11/19	0	0.00	8	67.16	67.80	-8	153	-5.22%
2019/11/18	0	0.00	2	65.00	65.00	-2	146	-1.36%
2019/11/14	0	0.00	1	63.00	63.00	-1	139	-0.72%
2019/11/06	0	0.00	1	61.30	60.70	-1	127	-0.78%
2019/11/05	0	0.00	1	60.70	60.20	-1	126	-0.79%
2019/10/18	1	57.50	0	0.00	57.40	1	109	0.91%
2019/10/16	1	58.30	0	0.00	58.20	1	96	1.04%
2019/10/15	0	0.00	5	64.72	64.60	-5	87	-5.69%
2019/10/14	0	0.00	6	64.72	64.50	-6	84	-7.12%
2019/10/09	0	0.00	3	65.00	65.10	-3	81	-3.70%
2019/10/07	0	0.00	2	63.00	63.10	-2	69	-2.90%
2019/09/24	0	0.00	10	57.00	58.00	-10	47	-20.86%
2019/08/29	10	49.65	0	0.00	49.65	10	26	38.44%
2019/05/10	1	50.00	0	0.00	50.30	1	30	3.30%
2018/07/18	0	0.00	1	52.60	53.00	-1	41	-2.39%
2018/07/10	1	52.10	0	0.00	52.20	1	48	2.07%
2018/06/20	0	0.00	1	57.10	57.00	-1	96	-1.03%
2018/06/19	0	0.00	1	57.10	57.10	-1	105	-0.95%
2018/06/01	1	57.00	0	0.00	56.80	1	152	0.66%
2018/05/15	0	0.00	4	57.70	58.30	-4	148	-2.69%
2018/05/07	3	58.30	3	59.00	58.70	0	150	0.00%
2018/05/04	0	0.00	1	58.20	58.20	-1	150	-0.66%
2018/05/03	3	56.90	3	57.00	57.20	0	149	0.00%
2018/04/27	1	56.80	0	0.00	57.60	1	149	0.67%
2018/04/26	0	0.00	1	58.20	56.70	-1	148	-0.67%
2018/04/25	0	0.00	3	58.63	58.40	-3	148	-2.02%
2018/04/23	5	58.52	17	58.62	60.30	-12	145	-8.22%
2018/04/20	3	58.50	7	58.30	58.70	-4	144	-2.77%
2018/04/19	0	0.00	2	58.70	58.70	-2	144	-1.39%
2018/04/18	4	58.98	0	0.00	58.50	4	143	2.79%
2018/04/17	0	0.00	5	58.80	58.00	-5	142	-3.50%
2018/04/12	4	61.30	3	61.00	60.70	1	138	0.72%
2018/04/11	5	61.50	5	62.10	62.30	0	135	0.00%
2018/04/10	0	0.00	1	64.20	61.30	-1	134	-0.75%
2018/04/09	2	61.40	0	0.00	63.70	2	131	1.53%
2018/04/03	7	60.10	2	60.10	60.30	5	122	4.07%
2018/03/31	1	60.00	0	0.00	60.20	1	119	0.84%
2018/03/30	0	0.00	2	61.35	61.10	-2	118	-1.69%
2018/03/29	1	62.00	0	0.00	62.30	1	116	0.86%
2018/03/28	3	62.93	1	62.80	62.50	2	113	1.77%
2018/03/22	3	64.10	0	0.00	61.30	3	91	3.29%
2018/03/21	16	66.46	0	0.00	64.10	16	82	19.43%
2018/03/20	4	61.85	10	62.00	62.50	-6	54	-11.09%
2018/03/12	0	0.00	1	51.00	51.00	-1	33	-2.96%
2018/02/07	0	0.00	1	50.60	51.00	-1	36	-2.77%
2018/01/24	0	0.00	4	54.00	53.30	-4	41	-9.65%
2018/01/23	4	54.70	0	0.00	54.50	4	41	9.67%
2018/01/16	0	0.00	1	53.50	54.00	-1	64	-1.55%
2018/01/10	1	55.00	0	0.00	54.10	1	75	1.33%
2018/01/05	10	55.50	0	0.00	55.40	10	74	13.43%