合一 (4743)-富邦-新竹券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11	78.05	0	0.00	77.90	11	2,709	0.41%
2025/02/26	12	79.41	5	79.70	79.70	7	2,694	0.26%
2025/02/25	16.1	80.56	8	81.95	79.90	8.1	2,706	0.30%
2025/02/24	5	80.90	0	0.00	80.90	5	2,673	0.19%
2025/02/21	9.1	81.91	10	82.90	81.60	-0.9	2,688	-0.03%
2025/02/20	10	79.60	10	80.45	80.90	0	2,705	0.00%
2025/02/19	10	81.20	3	81.50	81.20	7	2,761	0.25%
2025/02/18	11	82.35	0	0.00	81.20	11	2,794	0.39%
2025/02/17	27	85.69	25	84.58	83.80	2	2,891	0.07%
2025/02/14	6	84.68	0	84.40	84.50	6	2,899	0.21%
2025/02/13	0	0.00	0.8	78.20	78.30	-0.8	2,854	-0.03%
2025/02/12	1	78.30	6	78.75	78.40	-5	2,846	-0.18%
2025/02/11	5	76.70	1	77.40	77.20	4	2,827	0.14%
2025/02/10	6	76.98	10	77.38	76.90	-4	2,849	-0.14%
2025/02/07	0	0.00	1	78.00	78.50	-1	2,886	-0.03%
2025/02/06	2	76.70	2	77.00	77.60	0	2,900	0.00%
2025/02/05	3	74.94	0	0.00	74.70	3	2,870	0.11%
2025/02/04	1	76.50	2	76.50	76.70	-1	2,850	-0.04%
2025/01/22	1	78.80	1	79.50	79.00	0	2,862	0.00%
2025/01/20	10.1	77.10	13	77.86	79.00	-3	2,978	-0.10%
2025/01/17	2	78.11	0	0.00	78.20	2	2,987	0.07%
2025/01/14	2	78.90	2	79.00	79.20	0	2,955	0.00%
2025/01/13	10	78.51	3	78.20	76.90	7	2,931	0.24%
2025/01/10	8	82.99	1	85.90	83.10	7	2,865	0.24%
2025/01/09	13.5	83.41	5	84.87	83.80	8.5	2,827	0.30%
2025/01/08	11	85.75	0	0.00	85.10	11	2,790	0.39%
2025/01/07	7	86.96	0	0.00	87.30	7	2,776	0.25%
2025/01/06	2	87.40	10	86.20	87.70	-8	2,771	-0.29%
2025/01/03	11	85.79	4.8	84.40	83.80	6.2	2,747	0.23%
2025/01/02	10	86.10	0	0.00	86.10	10	2,741	0.36%
2024/12/31	20	86.28	10	86.92	87.30	10	2,756	0.36%
2024/12/30	11	87.66	8	90.18	87.20	3	2,756	0.11%
2024/12/27	4	89.70	11	89.37	89.00	-7	2,749	-0.25%
2024/12/26	4	89.55	17.1	89.65	88.60	-13.1	2,758	-0.47%
2024/12/25	12	87.62	6	88.12	88.00	6	2,766	0.22%
2024/12/24	2	88.60	5	89.30	89.00	-3	2,781	-0.11%
2024/12/23	2	88.20	1	88.30	88.00	1	2,780	0.04%
2024/12/20	3.8	86.36	1	87.90	86.20	2.8	2,777	0.10%
2024/12/19	11	87.78	4	87.70	87.40	7	2,785	0.25%
2024/12/18	13	88.92	5	88.90	89.30	8	2,777	0.29%
2024/12/17	0.1	88.87	14	87.83	88.00	-13.9	2,758	-0.50%
2024/12/16	6	87.42	4	86.15	85.70	2	2,737	0.07%
2024/12/13	20.1	88.34	2.8	88.93	89.00	17.3	2,699	0.64%
2024/12/12	1.1	93.12	2.1	93.58	92.30	-1	2,598	-0.04%
2024/12/11	8	94.20	0	0.00	92.50	8	2,601	0.31%
2024/12/10	2.1	94.97	10	96.44	95.60	-8	2,568	-0.31%
2024/12/09	8	92.37	32	93.49	93.50	-24	2,543	-0.94%
2024/12/06	55.8	94.98	26.1	94.96	94.60	29.7	2,550	1.16%
2024/12/05	7	102.57	1	106.00	101.50	6	2,281	0.26%
2024/12/04	1	107.00	2	106.25	106.00	-1	2,251	-0.04%
2024/12/03	2	105.00	1	107.00	105.00	1	2,262	0.04%
2024/12/02	0	0.00	2	106.75	105.00	-2	2,253	-0.09%
2024/11/29	9	101.56	2.2	105.10	107.00	6.8	2,241	0.30%
2024/11/28	5	101.00	0	0.00	101.50	5	2,191	0.23%
2024/11/27	0	0.00	5	105.50	105.00	-5	2,176	-0.23%
2024/11/26	1	106.50	0	0.00	107.00	1	2,179	0.05%
2024/11/25	1	105.00	0	0.00	106.50	1	2,173	0.05%
2024/11/22	0	0.00	1	106.50	103.50	-1	2,177	-0.05%
2024/11/21	2	107.50	2	106.00	105.00	0	2,163	0.00%
2024/11/20	3	105.33	2	107.00	106.50	1	2,165	0.05%
2024/11/19	4	102.50	3.1	103.13	105.00	0.9	2,142	0.04%
2024/11/18	4.1	104.51	40.9	101.72	101.50	-36.9	2,087	-1.77%
2024/11/15	3.1	109.48	4	107.88	107.50	-0.9	2,016	-0.05%
2024/11/14	6.1	105.48	3	106.17	106.50	3.1	1,981	0.16%
2024/11/13	6	110.83	46	111.02	110.50	-40	1,860	-2.15%
2024/11/12	17.1	118.23	11.3	117.48	115.50	5.8	1,816	0.32%
2024/11/11	0	0.00	3	124.50	124.50	-3	1,734	-0.17%
2024/11/08	2.1	124.54	1	125.50	123.50	1.1	1,740	0.06%
2024/11/07	1	124.50	5	125.50	125.50	-4	1,746	-0.23%
2024/11/06	9	122.51	0	0.00	122.00	9	1,760	0.51%
2024/11/05	0	0.00	13.7	125.63	126.50	-13.7	1,737	-0.79%
2024/11/04	21	127.48	1	127.00	127.50	20	1,781	1.12%
2024/11/01	0.7	129.47	0	0.00	129.50	0.7	1,846	0.04%
2024/10/30	3	128.00	0	0.00	128.50	3	1,869	0.16%
2024/10/29	4.2	130.00	3	130.00	129.50	1.2	1,864	0.07%
2024/10/28	5	130.70	0	0.00	130.50	5	1,848	0.27%
2024/10/25	10.1	133.60	0	0.00	133.00	10.1	1,824	0.55%
2024/10/24	5	140.70	5	140.30	138.00	0	1,821	0.00%
2024/10/23	2	138.25	0	0.00	138.00	2	1,933	0.10%
2024/10/22	2	138.50	0	0.00	139.00	2	2,079	0.10%
2024/10/21	0	139.50	0	0.00	140.00	0	2,411	0.00%
2024/10/18	0	0.00	8	140.00	139.00	-8	2,490	-0.32%
2024/10/17	0	0.00	1	141.00	140.00	-1	2,588	-0.04%
2024/10/11	1	138.99	0	0.00	137.00	1	2,794	0.04%
2024/10/09	1	139.00	0	0.00	139.00	1	2,809	0.04%
2024/10/08	0	0.00	1	142.49	142.50	-1	2,802	-0.04%
2024/10/07	2	139.50	0	0.00	139.00	2	2,809	0.07%
2024/10/01	0	0.00	1.1	144.35	144.50	-1.1	2,810	-0.04%
2024/09/30	0	0.00	0.5	144.00	143.00	-0.5	2,837	-0.02%
2024/09/27	0.1	143.58	3	143.33	141.50	-2.9	2,843	-0.10%
2024/09/26	3.2	141.02	0	0.00	140.50	3.2	2,869	0.11%
2024/09/25	2	141.75	0	0.00	142.00	2	2,894	0.07%
2024/09/24	1.1	140.04	1	141.00	140.00	0.1	2,960	0.00%
2024/09/23	2.1	144.21	3	141.33	141.50	-1	2,983	-0.03%
2024/09/20	0	0.00	0.1	145.50	145.00	-0.1	3,069	0.00%
2024/09/19	1	145.00	0	0.00	145.00	1	3,066	0.03%
2024/09/18	1	145.50	2	147.48	143.00	-1	3,063	-0.03%
2024/09/16	5.2	146.06	0	0.00	146.50	5.2	3,078	0.17%
2024/09/13	4	156.49	1	155.00	154.50	3	3,056	0.10%
2024/09/12	4	155.63	19	155.24	157.00	-15	3,061	-0.49%
2024/09/11	1.1	150.48	0.1	150.50	151.00	1	3,045	0.03%
2024/09/10	3	151.83	1	152.00	150.50	2	3,060	0.07%
2024/09/09	1.3	153.64	6	154.17	155.00	-4.7	3,039	-0.16%
2024/09/06	2	147.00	1	145.52	145.50	1	2,977	0.03%
2024/09/05	4.2	149.45	1	152.00	146.50	3.2	2,990	0.11%
2024/09/04	12.2	149.44	23	147.92	150.00	-10.9	3,001	-0.36%
2024/09/03	3	159.49	1.2	159.48	157.50	1.8	2,979	0.06%
2024/09/02	2.1	160.19	0	0.00	158.50	2.1	2,995	0.07%
2024/08/30	1.2	159.59	2	160.25	162.00	-0.8	3,029	-0.03%
2024/08/29	3.1	159.95	1	162.50	158.00	2.1	3,033	0.07%
2024/08/28	10	162.00	4	161.87	161.50	6	3,008	0.20%
2024/08/27	6.1	159.85	5	161.00	162.00	1.1	2,997	0.04%
2024/08/26	3	160.67	1.1	160.88	158.00	2	3,000	0.06%
2024/08/23	5.1	156.72	1	157.50	158.50	4.1	2,979	0.14%
2024/08/22	2.1	156.34	4	158.63	159.00	-1.9	2,974	-0.06%
2024/08/21	1.1	155.42	7	155.14	155.00	-5.9	2,968	-0.20%
2024/08/20	0.2	155.14	8	156.75	154.00	-7.8	2,971	-0.26%
2024/08/19	2	152.50	2	152.25	151.50	0	3,005	0.00%
2024/08/16	0.5	150.43	3	150.50	152.00	-2.5	3,014	-0.08%
2024/08/15	4.1	147.27	1	146.50	147.50	3.1	3,013	0.10%
2024/08/14	27.2	145.57	2	146.50	145.00	25.2	3,020	0.83%
2024/08/12	10.4	142.00	1	142.50	143.00	9.4	3,114	0.30%
2024/08/09	12	144.33	6	144.17	141.50	6	3,111	0.19%
2024/08/08	8	140.50	1	140.50	140.50	7	3,098	0.23%
2024/08/07	4	138.00	1	139.00	139.00	3	3,064	0.10%
2024/08/06	8.3	133.84	2	130.75	132.50	6.3	3,052	0.21%
2024/08/05	33.1	141.10	15	139.43	138.50	18.1	2,985	0.61%
2024/08/02	18.1	155.83	3	152.83	153.50	15.1	2,924	0.52%
2024/08/01	17	160.59	5.1	160.10	161.00	11.9	2,898	0.41%
2024/07/31	7.5	161.13	0	0.00	158.50	7.5	2,899	0.26%
2024/07/30	1	162.00	1	159.02	162.50	0	2,897	0.00%
2024/07/29	12.7	164.83	4	167.74	160.00	8.6	2,870	0.30%
2024/07/26	13.1	174.08	8.1	174.35	170.00	5	2,805	0.18%
2024/07/23	29.2	185.73	28.5	186.63	185.00	0.7	2,687	0.02%
2024/07/22	20.1	184.55	46	184.34	185.50	-25.9	2,546	-1.02%
2024/07/19	11.1	170.70	15.5	169.71	169.00	-4.4	2,222	-0.20%
2024/07/18	1.2	173.24	3	171.33	170.00	-1.9	2,155	-0.09%
2024/07/17	9.3	169.80	12	167.67	171.50	-2.7	2,099	-0.13%
2024/07/16	0.1	159.56	2	161.49	160.00	-1.9	2,016	-0.10%
2024/07/15	3.7	157.50	3.1	156.96	160.50	0.5	2,096	0.02%
2024/07/12	5	154.20	6	154.08	154.00	-1	2,076	-0.05%
2024/07/11	3.3	154.98	0	0.00	153.50	3.3	2,089	0.16%
2024/07/10	4	157.00	4	157.00	157.50	0	2,130	0.00%
2024/07/09	13	156.58	5.3	160.69	157.00	7.8	2,162	0.36%
2024/07/08	1	159.50	0.1	160.00	158.00	0.9	2,157	0.04%
2024/07/05	0	0.00	2	159.00	159.00	-2	2,157	-0.09%
2024/07/04	5.1	157.60	10	157.80	157.50	-5	2,155	-0.23%
2024/07/03	1	162.00	2	162.00	160.00	-1	2,129	-0.05%
2024/07/02	13.2	162.08	1.3	163.86	159.00	11.9	2,119	0.56%
2024/07/01	5.1	160.90	6	162.08	164.00	-1	2,072	-0.05%
2024/06/28	3.4	163.65	9	162.28	164.00	-5.6	2,031	-0.28%
2024/06/27	15.1	159.59	1	158.00	157.50	14.1	2,020	0.70%
2024/06/26	4	161.36	14	160.50	160.00	-10	1,988	-0.50%
2024/06/24	1.2	152.38	2	151.00	151.00	-0.8	1,922	-0.04%
2024/06/21	5	153.20	4	154.00	151.50	1	1,942	0.05%
2024/06/20	0	0.00	1	152.00	151.50	-1	1,921	-0.05%
2024/06/19	0.1	150.00	0.5	150.50	149.50	-0.4	1,926	-0.02%
2024/06/18	2.1	151.99	1	152.00	151.50	1.1	1,937	0.05%
2024/06/17	0.2	151.67	3	152.00	151.00	-2.9	1,946	-0.15%
2024/06/14	2	149.00	10	149.00	149.00	-8	1,941	-0.41%
2024/06/13	3	148.67	17.1	149.65	148.50	-14	1,954	-0.72%
2024/06/12	3	150.00	15	150.03	150.00	-12	1,950	-0.62%
2024/06/11	0.4	153.00	7	153.50	151.50	-6.7	1,957	-0.34%
2024/06/07	0	0.00	1	152.50	152.00	-1	1,958	-0.05%
2024/06/06	2	150.24	8	150.31	149.50	-6	1,957	-0.30%
2024/06/05	9	148.90	11.2	149.69	152.50	-2.2	1,965	-0.11%
2024/06/04	1	152.98	5.1	153.40	152.00	-4.1	2,071	-0.20%
2024/06/03	1	151.47	0	0.00	151.00	1	2,204	0.05%
2024/05/31	0	152.00	0	0.00	150.50	0	2,220	0.00%
2024/05/30	2	151.50	6.3	150.86	150.00	-4.2	2,239	-0.19%
2024/05/29	0	154.00	1.3	154.11	153.50	-1.3	2,254	-0.06%
2024/05/28	1	153.51	0	0.00	154.50	1	2,276	0.04%
2024/05/27	1	152.50	0.3	152.19	152.00	0.7	2,280	0.03%
2024/05/24	1.1	153.03	1	155.50	153.00	0.1	2,282	0.00%
2024/05/23	4.4	160.05	15	159.90	155.00	-10.6	2,298	-0.46%
2024/05/22	5.4	155.50	9.4	156.59	154.00	-4	2,250	-0.18%
2024/05/21	5	158.40	8	159.88	156.50	-3	2,241	-0.13%
2024/05/20	1	160.00	2	162.50	160.50	-1	2,243	-0.04%
2024/05/17	4.1	158.36	3	158.67	159.00	1.1	2,218	0.05%
2024/05/16	3.3	162.87	10	162.75	163.50	-6.7	2,174	-0.31%
2024/05/15	5	154.50	4.3	154.35	154.00	0.7	2,123	0.03%
2024/05/14	7	150.36	0	0.00	152.50	7	2,127	0.33%
2024/05/13	8	150.38	20	149.50	149.50	-12	2,127	-0.56%
2024/05/10	12	152.04	9	149.83	153.00	3	2,127	0.14%
2024/05/09	1	153.01	0.1	155.00	152.50	0.9	2,118	0.04%
2024/05/08	0	155.75	0.1	154.50	157.00	-0.1	2,123	0.00%
2024/05/07	13.1	158.22	4	157.63	156.00	9.1	2,124	0.43%
2024/05/06	1	159.00	1	160.00	159.50	0	2,118	0.00%
2024/05/03	3.1	158.86	1	162.00	158.00	2.1	2,117	0.10%
2024/05/02	5	159.60	1	160.50	160.50	4	2,117	0.19%
2024/04/30	0.1	158.00	1	159.00	158.50	-0.9	2,127	-0.04%
2024/04/29	0	155.50	0	0.00	159.00	0	2,132	0.00%
2024/04/26	0.1	153.00	1	153.00	153.00	-0.9	2,157	-0.04%
2024/04/25	7	152.79	2	152.00	152.50	5	2,172	0.23%
2024/04/24	2	154.00	0	0.00	153.50	2	2,194	0.09%
2024/04/23	3.1	155.00	7	154.07	155.00	-3.9	2,234	-0.17%
2024/04/22	5	149.90	6	150.33	149.00	-1	2,232	-0.04%
2024/04/19	17.9	150.72	12	148.21	145.50	5.9	2,196	0.27%
2024/04/18	11	156.86	24	156.63	157.00	-13	2,122	-0.61%
2024/04/17	4.3	158.62	3	158.17	158.00	1.3	2,098	0.06%
2024/04/16	15.4	160.85	8	158.75	159.00	7.4	2,084	0.36%
2024/04/15	2	167.99	3	166.00	166.00	-1	2,027	-0.05%
2024/04/12	6	173.00	3	172.50	172.00	3	1,995	0.15%
2024/04/11	11	175.86	3	176.33	175.50	8	1,988	0.40%
2024/04/10	5.1	175.11	4.2	175.00	175.00	0.9	2,051	0.04%
2024/04/09	1	175.00	0	0.00	173.50	1	2,053	0.05%
2024/04/08	4	174.38	2	178.00	174.00	2	2,046	0.10%
2024/04/03	7	171.43	8	171.44	172.00	-1	2,026	-0.05%
2024/04/02	4	173.50	0	0.00	172.50	4	2,041	0.20%
2024/04/01	11	176.18	48	179.71	172.50	-37	2,083	-1.78%
2024/03/29	0	175.00	4	174.50	175.50	-4	2,047	-0.19%
2024/03/28	5.5	174.77	30	175.00	174.00	-24.5	2,049	-1.20%
2024/03/27	73	175.75	4	174.38	174.00	69	2,041	3.38%
2024/03/26	4	172.38	2	173.25	171.00	2	2,022	0.10%
2024/03/25	3	173.67	2.3	174.16	173.00	0.7	2,009	0.04%
2024/03/22	3	174.50	0	0.00	172.50	3	2,007	0.15%
2024/03/21	2	171.00	4	172.63	172.50	-2	2,006	-0.10%
2024/03/20	4	169.00	5.4	168.46	167.00	-1.4	2,021	-0.07%
2024/03/19	1.1	165.50	0	0.00	165.00	1.1	2,029	0.05%
2024/03/18	4.3	165.07	4	166.25	165.00	0.3	2,039	0.02%
2024/03/15	4	168.25	0	0.00	168.00	4	2,045	0.20%
2024/03/14	1	169.49	22.3	170.48	168.00	-21.2	2,049	-1.04%
2024/03/13	3.3	167.45	1	170.50	167.00	2.3	2,040	0.11%
2024/03/12	6.1	171.76	0.5	172.56	171.00	5.7	2,034	0.28%
2024/03/11	4	171.25	0	0.00	170.50	4	2,075	0.19%
2024/03/08	21.3	179.70	10	174.00	171.00	11.3	2,127	0.53%
2024/03/07	22.3	167.24	19.1	173.79	184.00	3.2	2,013	0.16%
2024/03/06	1.1	168.04	0	169.00	167.50	1.1	1,906	0.06%
2024/03/05	4.1	169.87	4	169.25	168.50	0.1	1,922	0.01%
2024/03/04	0.2	171.75	13	171.12	171.00	-12.8	1,918	-0.67%