材料-KY (4763)-富邦-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.2	856.22	19.2	855.04	861.00	-17	2,814	-0.60%
2024/05/16	13.2	836.92	3.1	829.34	834.00	10	2,811	0.36%
2024/05/15	11	836.08	20.1	831.94	834.00	-9.1	2,821	-0.32%
2024/05/14	5.1	803.71	4.5	803.00	803.00	0.6	2,826	0.02%
2024/05/13	6.2	833.04	5.6	821.05	808.00	0.6	2,822	0.02%
2024/05/10	6.5	777.35	8.2	779.17	783.00	-1.7	2,773	-0.06%
2024/05/09	5.2	767.30	0.1	778.00	760.00	5.1	2,774	0.18%
2024/05/08	7.1	758.70	6.1	761.80	773.00	1	2,787	0.04%
2024/05/07	9.1	750.44	2.1	756.92	745.00	7	2,811	0.25%
2024/05/06	8.7	761.67	5.7	754.48	752.00	3.1	2,804	0.11%
2024/05/03	6.5	807.04	1	807.00	794.00	5.5	2,761	0.20%
2024/05/02	3.2	823.14	2.1	828.03	825.00	1.1	2,771	0.04%
2024/04/30	3.1	805.03	4	817.25	819.00	-0.9	2,817	-0.03%
2024/04/29	3.6	804.92	8.1	808.41	808.00	-4.5	2,819	-0.16%
2024/04/26	3	781.33	5	787.80	779.00	-2	2,816	-0.07%
2024/04/25	4.1	761.19	2	755.00	762.00	2.1	2,816	0.07%
2024/04/24	15.1	768.21	11.2	773.69	778.00	3.9	2,833	0.14%
2024/04/23	3.4	738.68	2	739.00	733.00	1.4	2,832	0.05%
2024/04/22	5.6	742.83	2	754.96	730.00	3.5	2,852	0.12%
2024/04/19	8.5	775.81	3.1	762.08	764.00	5.4	2,836	0.19%
2024/04/18	5.2	809.94	4.1	792.71	810.00	1.1	2,802	0.04%
2024/04/17	1.2	833.77	0	0.00	829.00	1.2	2,828	0.04%
2024/04/16	12.7	845.71	14.1	833.47	821.00	-1.4	2,850	-0.05%
2024/04/15	2.1	904.25	0.1	923.00	900.00	2.1	2,862	0.07%
2024/04/12	2	910.91	0.1	912.00	917.00	1.9	2,993	0.06%
2024/04/11	3	919.29	1.3	908.75	904.00	1.7	3,072	0.06%
2024/04/10	7.2	924.95	1	925.00	915.00	6.2	3,130	0.20%
2024/04/09	9	926.78	3.2	927.26	920.00	5.8	3,151	0.19%
2024/04/08	26.1	947.38	3	946.99	942.00	23	3,138	0.73%
2024/04/03	1	945.00	5.3	974.94	965.00	-4.3	3,113	-0.14%
2024/04/02	21.1	948.44	15.1	933.49	951.00	6	3,095	0.19%
2024/04/01	7.3	909.41	5.1	920.29	907.00	2.2	3,059	0.07%
2024/03/29	1.1	907.62	0	0.00	898.00	1.1	3,064	0.03%
2024/03/28	1	890.00	1.1	899.73	896.00	-0.1	3,114	0.00%
2024/03/27	3	892.68	0	900.00	892.00	3	3,238	0.09%
2024/03/26	15.1	892.72	7	888.43	888.00	8.1	3,279	0.25%
2024/03/25	6	907.00	2	909.50	900.00	4	3,284	0.12%
2024/03/22	5.1	895.64	1	892.00	894.00	4.1	3,302	0.12%
2024/03/21	4.2	918.53	11.2	921.37	919.00	-7	3,298	-0.21%
2024/03/20	4	899.66	4	882.00	883.00	0	3,289	0.00%
2024/03/19	7.1	912.24	7.2	915.90	908.00	-0.1	3,311	0.00%
2024/03/18	7	912.69	4	909.27	916.00	3	3,366	0.09%
2024/03/15	7	903.43	2.1	896.10	889.00	5	3,409	0.15%
2024/03/14	3	905.09	14.5	905.83	898.00	-11.5	3,412	-0.34%
2024/03/13	5.3	922.77	8	902.38	898.00	-2.7	3,410	-0.08%
2024/03/12	5.8	923.67	6	925.67	927.00	-0.3	3,388	-0.01%
2024/03/11	3.5	899.20	8	902.02	915.00	-4.6	3,443	-0.13%
2024/03/08	12.6	902.05	11.1	879.52	879.00	1.6	3,501	0.05%
2024/03/07	14.4	957.21	19.1	964.86	940.00	-4.7	3,475	-0.13%
2024/03/06	9.5	993.23	2.1	1046.00	978.00	7.4	3,502	0.21%
2024/03/05	7.1	1033.76	4.1	1033.76	1025.00	3	3,444	0.09%
2024/03/04	5.1	1064.12	6.3	1082.29	1050.00	-1.3	3,440	-0.04%
2024/03/01	6.8	999.55	14.4	1001.36	1020.00	-7.7	3,381	-0.23%
2024/02/29	6.7	946.82	4.3	952.61	968.00	2.4	3,315	0.07%
2024/02/27	9.9	946.18	11.4	942.11	948.00	-1.5	3,312	-0.05%
2024/02/26	10.1	913.07	19.6	928.86	950.00	-9.5	3,261	-0.29%
2024/02/23	0.1	876.00	2.2	876.63	869.00	-2.1	3,180	-0.07%
2024/02/22	2	859.50	2.1	860.07	858.00	-0.1	3,215	0.00%
2024/02/21	2.2	877.84	1	884.00	865.00	1.2	3,279	0.04%
2024/02/20	4.1	882.48	4	882.25	871.00	0.1	3,335	0.00%
2024/02/19	2.1	839.89	1	872.00	871.00	1.1	3,345	0.03%
2024/02/16	11	865.09	9.1	852.05	849.00	1.9	3,401	0.06%
2024/02/15	0	0.00	1.4	846.27	873.00	-1.4	3,476	-0.04%
2024/02/05	3.2	840.87	4	840.75	831.00	-0.8	3,575	-0.02%
2024/02/02	3	841.34	3.4	840.91	839.00	-0.4	3,657	-0.01%
2024/02/01	5.2	830.50	3.4	832.24	832.00	1.8	3,707	0.05%
2024/01/31	6.2	857.37	12	862.17	842.00	-5.8	3,750	-0.15%
2024/01/30	0.4	867.50	12.2	867.67	868.00	-11.8	3,807	-0.31%
2024/01/29	2.3	857.31	3.6	854.50	865.00	-1.4	3,848	-0.04%
2024/01/26	1.2	832.66	1	836.00	834.00	0.2	3,884	0.01%
2024/01/25	9.1	840.64	7.2	839.17	830.00	1.9	3,988	0.05%
2024/01/24	4.3	870.57	3.2	864.26	852.00	1.1	4,045	0.03%
2024/01/23	2	840.00	0	0.00	838.00	2	4,089	0.05%
2024/01/22	2	841.00	2	840.50	840.00	0	4,115	0.00%
2024/01/19	4	836.75	2.4	835.62	833.00	1.6	4,167	0.04%
2024/01/18	4.5	842.30	3.3	848.70	836.00	1.2	4,222	0.03%
2024/01/17	4.6	847.02	6.1	840.89	838.00	-1.5	4,231	-0.04%
2024/01/16	7.6	869.83	4.1	870.83	857.00	3.5	4,224	0.08%
2024/01/15	10	878.40	9	882.13	881.00	1	4,242	0.02%
2024/01/12	31	887.90	9.1	882.48	874.00	21.9	4,250	0.52%
2024/01/11	15.2	876.32	13.4	880.47	894.00	1.8	4,278	0.04%
2024/01/10	4.3	868.14	7.1	874.15	864.00	-2.8	4,259	-0.07%
2024/01/09	10	870.60	9.7	867.14	865.00	0.3	4,295	0.01%
2024/01/08	33.1	869.03	35.5	865.72	870.00	-2.4	4,269	-0.06%
2024/01/05	16.6	809.46	12.2	807.41	823.00	4.4	4,201	0.10%
2024/01/04	12.2	788.78	16.6	793.79	801.00	-4.5	4,183	-0.11%
2024/01/03	6.7	766.25	4	761.58	761.00	2.7	4,157	0.06%
2024/01/02	1.4	785.08	3	782.67	782.00	-1.7	4,215	-0.04%
2023/12/29	2.3	803.91	0.1	809.00	798.00	2.3	4,246	0.05%
2023/12/28	2.4	805.50	2.1	806.48	804.00	0.3	4,254	0.01%
2023/12/27	2.1	801.78	2.2	803.54	797.00	0	4,291	0.00%
2023/12/26	7	816.59	6.6	816.80	810.00	0.5	4,305	0.01%
2023/12/25	10.2	824.66	8.4	824.25	820.00	1.9	4,308	0.04%
2023/12/22	12.2	840.92	11.2	845.42	832.00	1	4,285	0.02%
2023/12/21	4.5	800.89	5.1	798.43	802.00	-0.6	4,221	-0.01%
2023/12/20	4.1	789.76	19	792.26	791.00	-14.9	4,238	-0.35%
2023/12/19	15.2	787.84	7	784.43	781.00	8.2	4,267	0.19%
2023/12/18	14	802.64	1.1	791.55	805.00	12.9	4,272	0.30%
2023/12/15	3.5	790.87	1	798.00	787.00	2.5	4,292	0.06%
2023/12/14	8.4	798.24	15	787.87	786.00	-6.6	4,326	-0.15%
2023/12/13	7	806.00	6.2	800.80	799.00	0.8	4,348	0.02%
2023/12/12	7.5	783.82	3.3	782.27	778.00	4.2	4,353	0.10%
2023/12/11	1.1	798.15	4.6	794.48	795.00	-3.4	4,354	-0.08%
2023/12/08	6.1	804.56	5	805.20	802.00	1.1	4,362	0.03%
2023/12/07	8.2	803.84	4	798.00	805.00	4.2	4,388	0.09%
2023/12/06	15	815.64	16.4	806.16	796.00	-1.4	4,384	-0.03%
2023/12/05	12.7	839.38	15	846.60	828.00	-2.3	4,332	-0.05%
2023/12/04	8.5	909.68	5	914.40	898.00	3.5	4,320	0.08%
2023/12/01	13.1	916.53	11.1	926.99	929.00	2	4,334	0.05%
2023/11/30	7.1	884.44	5	884.80	887.00	2.1	4,310	0.05%
2023/11/29	6.1	877.27	7	877.71	870.00	-0.9	4,358	-0.02%
2023/11/28	11	859.83	5	862.40	860.00	6	4,463	0.14%
2023/11/27	9.1	860.77	8	852.78	848.00	1	4,521	0.02%
2023/11/24	8.4	873.99	5	872.20	859.00	3.4	4,602	0.07%
2023/11/22	7.1	914.70	5	909.60	907.00	2.1	4,732	0.04%
2023/11/21	9.3	914.67	3.1	907.22	905.00	6.2	4,772	0.13%
2023/11/20	9.1	939.12	6.1	919.69	923.00	3	4,814	0.06%
2023/11/17	9.6	981.85	13	974.79	966.00	-3.4	4,783	-0.07%
2023/11/16	14.1	966.72	10	967.20	967.00	4.1	4,770	0.09%
2023/11/15	11.1	962.86	13.7	951.35	958.00	-2.5	4,762	-0.05%
2023/11/14	11.6	934.65	8.2	950.76	959.00	3.4	4,826	0.07%
2023/11/13	20.7	938.67	15.6	908.36	893.00	5.1	4,779	0.11%
2023/11/10	13.4	1000.78	13.3	987.54	982.00	0.1	4,693	0.00%
2023/11/09	12.5	1014.67	11.1	1022.79	1030.00	1.4	4,649	0.03%
2023/11/08	20.2	1061.02	13	1045.00	1045.00	7.2	4,672	0.15%
2023/11/07	19.6	1041.98	32.2	1044.45	1040.00	-12.6	4,685	-0.27%
2023/11/06	11.5	995.20	16.6	1002.74	1010.00	-5.1	4,686	-0.11%
2023/11/03	14	965.78	21.2	973.68	945.00	-7.2	4,686	-0.15%
2023/11/02	31.7	982.28	21.3	985.50	972.00	10.4	4,680	0.22%
2023/11/01	22.1	978.73	12	964.13	981.00	10.1	4,608	0.22%
2023/10/31	15.7	1066.04	10	1031.09	968.00	5.7	4,555	0.13%
2023/10/30	5.2	1081.58	4	1077.50	1075.00	1.2	4,532	0.03%
2023/10/27	18.5	1105.76	14.2	1080.06	1075.00	4.3	4,573	0.09%
2023/10/26	18.3	1171.32	26	1168.65	1135.00	-7.7	4,546	-0.17%
2023/10/25	9.2	1181.38	9	1166.67	1155.00	0.2	4,507	0.00%
2023/10/24	10	1187.50	9	1193.89	1200.00	1	4,544	0.02%
2023/10/23	16.2	1178.30	11	1177.27	1165.00	5.2	4,586	0.11%
2023/10/20	2	1220.00	3	1196.67	1220.00	-1	4,557	-0.02%
2023/10/19	9	1200.56	7	1213.60	1235.00	2	4,543	0.04%
2023/10/18	4.1	1161.59	14.1	1171.06	1170.00	-10	4,541	-0.22%
2023/10/17	11	1208.18	9.3	1171.08	1165.00	1.7	4,550	0.04%
2023/10/16	11.6	1203.84	13.2	1207.92	1235.00	-1.6	4,523	-0.03%
2023/10/13	21	1185.48	13	1187.29	1185.00	8	4,521	0.18%
2023/10/12	21	1137.61	28.2	1140.24	1180.00	-7.2	4,495	-0.16%
2023/10/11	26.1	1099.75	27.1	1099.04	1075.00	-0.9	4,484	-0.02%
2023/10/06	25.7	1109.10	14	1079.29	1090.00	11.7	4,533	0.26%
2023/10/05	20.3	1097.06	19	1090.00	1120.00	1.3	4,529	0.03%
2023/10/04	13	1046.54	12	1052.50	1030.00	1	4,571	0.02%
2023/10/03	26.4	1049.49	21.3	1058.52	1050.00	5.1	4,611	0.11%
2023/10/02	6	1139.17	9.1	1155.52	1165.00	-3.1	4,659	-0.07%
2023/09/28	5	1144.82	4	1126.25	1105.00	1	4,743	0.02%
2023/09/27	5	1145.02	25.1	1152.57	1135.00	-20.1	4,861	-0.41%
2023/09/26	22.4	1140.26	18	1120.28	1115.00	4.4	4,946	0.09%
2023/09/25	9.3	1126.05	6.1	1142.05	1160.00	3.2	4,963	0.06%
2023/09/22	7	1061.35	7	1072.14	1090.00	0	5,002	0.00%
2023/09/21	4.3	1042.83	2.4	1050.04	1045.00	1.8	5,074	0.04%
2023/09/20	16.4	1054.95	31	1047.58	1030.00	-14.6	5,125	-0.28%
2023/09/19	12.4	1114.40	19.1	1080.62	1070.00	-6.7	5,098	-0.13%
2023/09/18	8.1	1173.29	6.1	1155.74	1155.00	2	5,071	0.04%
2023/09/15	16.1	1174.36	16.1	1179.66	1185.00	0	5,020	0.00%
2023/09/14	30.3	1138.89	23	1102.83	1140.00	7.3	4,987	0.15%
2023/09/13	19	1047.11	17.2	1050.90	1070.00	1.8	4,979	0.04%
2023/09/12	17.5	1027.74	33	1053.49	1040.00	-15.5	5,055	-0.31%
2023/09/11	15.1	1057.55	15	1058.33	1055.00	0.1	5,052	0.00%
2023/09/08	23.1	1099.30	23	1069.35	1060.00	0.1	5,051	0.00%
2023/09/07	37	1101.08	39.1	1100.50	1095.00	-2.1	5,116	-0.04%
2023/09/06	24	1080.36	27.4	1042.11	1045.00	-3.4	5,045	-0.07%
2023/09/05	8.1	1060.08	17.1	1057.65	1090.00	-9	5,000	-0.18%
2023/09/04	11.1	993.05	10	992.00	997.00	1.1	4,978	0.02%
2023/09/01	13.1	967.00	21.2	975.44	990.00	-8.2	5,038	-0.16%
2023/08/31	13.1	921.04	18.3	929.18	936.00	-5.2	5,005	-0.10%
2023/08/30	24.2	909.09	8.3	904.48	912.00	15.9	4,962	0.32%
2023/08/29	7	851.57	12	858.92	880.00	-5	5,027	-0.10%
2023/08/28	6.1	838.02	7	821.00	810.00	-1	5,005	-0.02%
2023/08/25	4.1	833.88	4	829.29	835.00	0.1	5,005	0.00%
2023/08/24	6.1	831.57	15.4	837.55	850.00	-9.4	4,983	-0.19%
2023/08/23	2.1	790.52	2	786.00	791.00	0.1	4,905	0.00%
2023/08/22	9.7	809.66	6	807.50	792.00	3.7	4,913	0.08%
2023/08/21	4.3	780.65	3	780.33	787.00	1.3	4,909	0.03%
2023/08/18	16.7	807.99	13.4	800.49	756.00	3.3	4,934	0.07%
2023/08/17	5	786.00	6.1	797.53	813.00	-1.1	4,887	-0.02%
2023/08/16	5.1	777.68	4	775.00	771.00	1.1	4,905	0.02%
2023/08/15	6	773.00	13	773.62	776.00	-7	4,942	-0.14%
2023/08/14	4.4	733.78	1	741.00	743.00	3.4	5,002	0.07%
2023/08/11	6.1	774.74	4.4	768.84	772.00	1.7	5,062	0.03%
2023/08/10	12.7	764.28	3.4	779.87	750.00	9.4	5,058	0.19%
2023/08/09	17.4	854.80	10.3	882.86	833.00	7.1	5,070	0.14%
2023/08/08	10.4	916.72	5.1	910.24	899.00	5.3	5,113	0.10%
2023/08/07	5.1	877.02	9.1	893.83	907.00	-4	5,146	-0.08%
2023/08/04	4.2	839.94	3	845.67	842.00	1.2	5,224	0.02%
2023/08/02	11.3	860.48	7.2	862.77	841.00	4.1	5,277	0.08%
2023/08/01	2.2	903.59	10.1	901.71	850.00	-7.9	5,314	-0.15%
2023/07/31	8	976.11	6.1	964.41	938.00	1.9	5,331	0.04%
2023/07/28	3.7	959.55	5	950.83	950.00	-1.3	5,415	-0.02%
2023/07/27	15	900.25	13.2	895.85	925.00	1.8	5,565	0.03%
2023/07/26	9.1	930.21	10.1	924.40	898.00	-1	5,634	-0.02%
2023/07/25	8	899.88	1	910.01	911.00	7	5,649	0.12%
2023/07/24	6.1	857.92	9.1	851.46	829.00	-3	5,778	-0.05%
2023/07/21	11	813.36	9	834.11	841.00	2	5,752	0.03%
2023/07/20	10	792.42	11	803.55	806.00	-1	5,699	-0.02%
2023/07/19	7	780.58	4.1	780.24	774.00	2.9	5,651	0.05%
2023/07/18	10	787.40	14	785.07	779.00	-4	5,611	-0.07%
2023/07/17	4	763.00	0	0.00	767.00	4	5,554	0.07%
2023/07/14	4	741.27	5.2	747.67	757.00	-1.2	5,498	-0.02%
2023/07/13	13.2	725.78	16	716.81	712.00	-2.8	5,438	-0.05%
2023/07/12	26.3	720.19	22	713.14	722.00	4.3	5,340	0.08%
2023/07/11	15	688.80	10	683.20	679.00	5	5,256	0.10%
2023/07/10	12.3	654.06	2	658.91	658.00	10.2	5,166	0.20%
2023/07/07	10.6	657.05	7	654.00	655.00	3.6	5,115	0.07%
2023/07/06	24.5	657.10	29.1	655.05	660.00	-4.5	5,028	-0.09%
2023/07/05	10	621.78	25.2	630.40	649.00	-15.2	4,948	-0.31%
2023/07/04	7	574.71	37.4	583.76	590.00	-30.4	4,860	-0.62%
2023/07/03	12.2	537.30	6	537.33	555.00	6.2	4,768	0.13%
2023/06/30	18	562.74	11.1	567.86	552.00	6.9	4,710	0.15%
2023/06/29	13	561.93	54	570.85	575.00	-41	4,618	-0.89%
2023/06/28	13	543.38	25.5	541.77	542.00	-12.5	4,509	-0.28%
2023/06/27	9	517.89	0	0.00	517.00	9	4,423	0.20%
2023/06/26	18.6	517.17	4	513.00	515.00	14.6	4,507	0.32%
2023/06/21	1	534.95	2.1	529.73	533.00	-1.1	4,679	-0.02%
2023/06/20	10	532.70	2.1	529.17	530.00	7.9	4,886	0.16%
2023/06/19	11	549.91	3	564.67	544.00	8	5,080	0.16%
2023/06/16	21	564.24	20	564.55	562.00	1	5,139	0.02%
2023/06/15	8	544.87	9	540.89	544.00	-1	5,111	-0.02%
2023/06/14	14	524.93	4	526.75	528.00	10	5,232	0.19%
2023/06/13	6	527.50	11.2	537.02	531.00	-5.1	5,286	-0.10%
2023/06/12	3.2	516.56	9.1	515.81	516.00	-5.9	5,274	-0.11%
2023/06/09	4	518.00	7.1	517.73	514.00	-3.1	5,434	-0.06%
2023/06/08	11.6	518.89	4	517.25	518.00	7.6	5,513	0.14%
2023/06/07	24.7	536.12	6	541.27	533.00	18.6	5,577	0.33%
2023/06/06	7.1	545.09	20	545.45	550.00	-12.9	5,565	-0.23%
2023/06/05	4.4	514.79	19	513.05	522.00	-14.6	5,695	-0.26%
2023/06/02	33.8	531.14	18.2	528.34	506.00	15.6	5,800	0.27%
2023/06/01	14.2	546.18	13.1	545.90	553.00	1	5,780	0.02%
2023/05/31	7.1	531.77	4	534.00	527.00	3.1	5,918	0.05%
2023/05/30	11	548.17	6	548.17	538.00	5	5,977	0.08%
2023/05/29	31	555.61	4	554.75	550.00	27	6,164	0.44%
2023/05/26	10.3	557.33	4	569.00	556.00	6.3	6,499	0.10%
2023/05/25	9	562.78	7	573.57	560.00	2	6,593	0.03%
2023/05/24	11.1	563.72	5	563.20	563.00	6.1	6,653	0.09%
2023/05/23	29.1	576.83	4.7	579.06	565.00	24.4	6,694	0.36%
2023/05/22	5	594.60	25	584.92	599.00	-20	6,674	-0.30%
2023/05/19	9	569.78	21	567.62	578.00	-12	6,669	-0.18%
2023/05/18	19.1	561.25	8	558.00	558.00	11.1	6,685	0.17%
2023/05/17	5.2	539.12	43	553.51	557.00	-37.9	6,750	-0.56%
2023/05/16	8	521.63	2	522.50	520.00	6	6,714	0.09%
2023/05/15	36	524.44	5	524.40	522.00	31	6,712	0.46%
2023/05/12	7	528.23	41.2	537.43	546.00	-34.2	6,806	-0.50%
2023/05/11	8.1	530.88	6	526.33	520.00	2.1	6,816	0.03%
2023/05/10	12	529.43	13	532.92	528.00	-1	6,948	-0.01%
2023/05/09	4.1	522.48	7	524.29	515.00	-3	7,101	-0.04%
2023/05/08	43.2	523.08	3	521.00	511.00	40.2	7,094	0.57%
2023/05/05	10	541.10	30	547.57	548.00	-20	7,103	-0.28%
2023/05/04	16.2	528.44	16	531.81	545.00	0.2	7,112	0.00%
2023/05/03	19	519.95	19.1	521.76	530.00	-0.1	7,234	0.00%
2023/05/02	9	502.56	14	506.43	517.00	-5	7,232	-0.07%
2023/04/28	5	446.90	16	464.79	470.50	-11	7,254	-0.15%
2023/04/27	19	428.11	12	430.92	428.00	7	7,463	0.09%
2023/04/25	0	0.00	2	424.25	427.50	-2	7,915	-0.03%
2023/04/24	0	436.50	7	419.36	447.00	-7	8,205	-0.08%
2023/04/21	1	435.00	1	446.00	435.00	0	8,464	0.00%
2023/04/20	0	467.80	3	466.00	465.00	-3	8,820	-0.03%
2023/04/19	0	0.00	1	475.00	480.00	-1	9,026	-0.01%
2023/04/18	12	465.33	2	463.50	454.50	10	9,146	0.11%
2023/04/17	0	0.00	3	488.67	478.50	-3	9,233	-0.03%
2023/04/14	1.1	466.44	2.1	449.36	471.00	-1	9,517	-0.01%
2023/04/13	7	433.79	7	437.64	438.50	0	9,623	0.00%
2023/04/12	6.3	438.73	19	436.89	436.50	-12.7	9,734	-0.13%
2023/04/11	4	427.26	6	431.67	437.00	-2	9,791	-0.02%
2023/04/10	11	413.50	19	415.68	437.00	-8	9,805	-0.08%
2023/04/07	2	380.50	15.3	385.38	400.00	-13.3	9,816	-0.14%
2023/04/06	1	360.99	14.1	361.49	364.00	-13.1	9,765	-0.13%
2023/03/31	9.1	343.45	4	349.09	348.00	5.1	9,778	0.05%
2023/03/30	0	0.00	9	334.78	335.00	-9	9,864	-0.09%
2023/03/29	10	328.30	5	328.10	329.50	5	9,909	0.05%
2023/03/28	5	317.90	4	327.13	320.50	1	9,950	0.01%
2023/03/27	9	323.33	15.3	321.99	322.50	-6.3	9,937	-0.06%
2023/03/24	34	315.60	12.2	312.51	307.00	21.8	9,843	0.22%
2023/03/23	27	333.26	27	332.54	333.00	0	9,649	0.00%
2023/03/22	38	329.76	34.2	326.25	330.50	3.8	9,436	0.04%
2023/03/21	12	311.91	9	311.72	308.00	3	9,229	0.03%
2023/03/20	4	307.63	6.1	308.40	305.00	-2.1	9,190	-0.02%
2023/03/17	39.3	303.91	21	305.07	306.50	18.3	9,206	0.20%
2023/03/16	9.2	305.98	17	303.79	307.00	-7.8	9,055	-0.09%
2023/03/15	20	305.95	16	304.19	302.00	4	8,993	0.04%
2023/03/14	32.1	308.29	25	306.99	299.00	7	8,930	0.08%
2023/03/13	23	319.30	19	319.92	321.50	4	8,749	0.05%
2023/03/10	13.3	322.90	3	323.67	321.50	10.3	8,685	0.12%
2023/03/09	17	337.17	12	335.46	335.00	5	8,591	0.06%
2023/03/08	40	337.03	24.2	343.40	341.00	15.8	8,474	0.19%
2023/03/07	34	354.37	21.2	353.39	347.50	12.8	8,264	0.16%
2023/03/06	15.2	348.26	29	348.50	348.00	-13.9	8,170	-0.17%
2023/03/03	36.1	333.02	25.2	338.17	338.00	10.9	8,065	0.14%
2023/03/02	12.2	314.16	32	316.50	318.00	-19.8	7,875	-0.25%
2023/03/01	56.2	317.51	48.1	315.53	307.50	8.1	7,758	0.10%
2023/02/24	68	354.81	47	341.93	339.00	21	7,589	0.28%
2023/02/23	28	339.27	43.1	341.69	356.00	-15.1	7,252	-0.21%
2023/02/22	60	319.02	63	317.25	324.00	-3	7,156	-0.04%
2023/02/21	41.1	319.66	56	318.35	318.00	-15	7,113	-0.21%
2023/02/20	30	310.70	35	307.69	312.50	-5	7,095	-0.07%
2023/02/17	23	301.50	25.2	303.18	301.00	-2.2	7,039	-0.03%
2023/02/16	53	308.08	42	305.23	306.00	11	7,017	0.16%
2023/02/15	56.1	307.62	52	304.03	310.00	4	6,954	0.06%
2023/02/14	40	295.60	47	293.74	297.50	-7	6,802	-0.10%
2023/02/13	29.1	289.41	29.1	286.85	289.50	0	6,722	0.00%
2023/02/10	52.1	291.83	44.3	294.59	286.00	7.9	6,710	0.12%
2023/02/09	43	292.73	25	299.74	291.50	18	6,540	0.28%
2023/02/08	38.3	296.93	43	297.34	299.50	-4.7	6,420	-0.07%
2023/02/07	36.1	281.22	68	287.40	293.50	-31.9	6,241	-0.51%
2023/02/06	33	265.88	33	262.56	267.00	0	5,999	0.00%
2023/02/03	43	259.28	41	259.55	260.50	2	5,925	0.03%
2023/02/02	29	271.09	17	270.41	269.50	12	5,794	0.21%
2023/02/01	53.1	277.40	38	285.55	271.00	15.1	5,688	0.26%
2023/01/31	38	287.28	35	287.26	288.00	3	5,439	0.06%
2023/01/30	39	282.27	38	283.07	283.00	1	5,267	0.02%
2023/01/17	101	275.50	95	275.76	276.00	6	5,107	0.12%	大買/
2023/01/16	59.2	269.97	85	270.88	275.00	-25.8	4,814	-0.54%
2023/01/13	61.2	260.94	32	262.58	254.50	29.2	4,476	0.65%
2023/01/12	60	254.26	68	253.78	272.00	-8	4,215	-0.19%
2023/01/11	39	248.55	50	247.24	251.00	-11	3,927	-0.28%
2023/01/10	58	239.92	64.1	239.57	246.00	-6.1	3,669	-0.16%
2023/01/09	20	222.60	36	226.47	234.00	-16	3,333	-0.48%
2023/01/06	17.1	206.74	34.1	210.46	213.00	-17	3,140	-0.54%
2023/01/05	34	205.75	35	206.41	208.00	-1	3,037	-0.03%
2023/01/04	31	203.69	27	206.46	209.50	4	2,961	0.14%
2023/01/03	5	192.60	30.1	193.32	195.50	-25.1	2,701	-0.93%
2022/12/30	32	182.41	10.1	186.63	178.00	21.9	2,652	0.83%
2022/12/29	16	186.44	20	185.65	187.00	-4	2,590	-0.15%
2022/12/28	8	179.69	14	181.29	180.00	-6	2,607	-0.23%
2022/12/27	6	177.42	8	179.44	178.50	-2	2,593	-0.08%
2022/12/26	6	171.17	2	170.25	169.00	4	2,543	0.16%
2022/12/23	10	173.20	4	172.75	172.00	6	2,534	0.24%
2022/12/22	18	182.36	9	183.22	180.00	9	2,503	0.36%
2022/12/21	4	180.75	30.2	182.08	185.00	-26.2	2,407	-1.09%
2022/12/20	17.1	172.66	7	180.79	168.50	10.1	2,357	0.43%
2022/12/19	3	172.00	1	173.00	173.00	2	2,310	0.09%
2022/12/16	5	175.70	4.6	177.18	176.50	0.4	2,311	0.02%
2022/12/15	0	0.00	1	177.50	179.00	-1	2,307	-0.04%
2022/12/14	1	178.00	7	175.79	177.00	-6	2,308	-0.26%
2022/12/13	1	175.00	1.1	178.73	173.00	-0.1	2,317	0.00%
2022/12/12	23.1	182.24	9.1	187.27	177.50	14	2,309	0.61%
2022/12/09	25	179.90	25.7	183.97	185.00	-0.7	2,253	-0.03%
2022/12/08	3	169.50	8	170.13	171.00	-5	2,175	-0.23%
2022/12/07	3.1	166.44	2.1	170.45	165.50	1	2,180	0.05%
2022/12/06	5.8	167.92	3.1	167.76	164.50	2.7	2,174	0.12%
2022/12/05	1.1	171.27	2	170.50	168.50	-0.9	2,176	-0.04%
2022/12/02	6.1	176.21	26	172.58	171.00	-19.9	2,201	-0.90%
2022/12/01	1	171.50	5.1	170.79	172.00	-4.1	2,180	-0.19%
2022/11/30	18	167.69	0.2	168.23	169.00	17.8	2,193	0.81%
2022/11/29	14	168.32	8.2	168.04	167.50	5.8	2,222	0.26%
2022/11/28	8	172.06	10.1	174.39	173.50	-2.1	2,199	-0.10%
2022/11/25	4	164.63	8	168.25	165.00	-4	2,127	-0.19%
2022/11/24	3	161.33	4	163.75	164.00	-1	2,076	-0.05%
2022/11/23	1	159.50	3	162.00	163.00	-2	2,040	-0.10%
2022/11/22	6	158.00	2.1	160.48	159.50	3.9	2,025	0.19%
2022/11/21	1	158.00	1.1	157.93	158.50	-0.1	1,967	-0.01%
2022/11/18	4.2	156.08	5.1	157.85	157.50	-0.9	1,949	-0.05%
2022/11/17	5.1	148.42	11.2	149.47	154.00	-6.1	1,921	-0.32%
2022/11/16	12	144.88	16.2	141.46	145.00	-4.2	1,844	-0.23%
2022/11/15	2	134.00	3	133.17	134.50	-1	1,752	-0.06%
2022/11/14	1.3	132.42	3	131.17	132.00	-1.7	1,749	-0.10%
2022/11/11	19.2	128.69	2	127.25	126.00	17.2	1,704	1.01%
2022/11/10	5.1	127.30	5.5	127.85	128.00	-0.4	1,652	-0.02%
2022/11/09	3.1	125.53	3	126.00	126.00	0.1	1,642	0.01%
2022/11/08	0.2	125.75	0	0.00	124.50	0.2	1,629	0.01%
2022/11/07	1	122.00	1	121.50	122.00	0	1,566	0.00%
2022/11/04	2	121.25	5	120.70	120.50	-3	1,541	-0.19%
2022/11/03	5.1	121.73	3	121.33	123.00	2.1	1,518	0.14%
2022/11/02	6.1	117.40	1	119.50	120.00	5.1	1,469	0.35%
2022/11/01	2	113.00	0	0.00	115.00	2	1,424	0.14%
2022/10/31	0	0.00	2	109.00	109.50	-2	1,402	-0.14%
2022/10/27	0	0.00	0.2	110.00	111.50	-0.2	1,388	-0.01%
2022/10/26	4	110.00	4	107.38	107.00	0	1,375	0.00%
2022/10/25	2	107.75	3	106.50	108.00	-1	1,358	-0.07%
2022/10/24	1	109.00	3	109.00	108.50	-2	1,342	-0.15%
2022/10/21	4	111.00	2	112.00	110.50	2	1,329	0.15%
2022/10/20	5.1	110.21	0	0.00	111.00	5.1	1,313	0.39%
2022/10/19	0.2	115.75	0	0.00	113.50	0.2	1,297	0.02%
2022/10/18	5.1	117.48	4	116.50	115.50	1.1	1,287	0.09%
2022/10/17	3	115.00	1	118.00	116.50	2	1,277	0.16%
2022/10/14	2	123.50	0	0.00	123.00	2	1,244	0.16%
2022/10/13	3	117.67	0	0.00	118.50	3	1,231	0.24%
2022/10/12	0	0.00	1	120.00	124.00	-1	1,213	-0.08%
2022/10/11	3	124.83	2	126.00	122.00	1	1,197	0.08%
2022/10/07	10	133.85	4.1	130.38	129.50	5.9	1,173	0.50%
2022/10/06	2.1	140.38	1	136.53	135.00	1.1	1,107	0.10%
2022/10/05	3	134.35	4	136.50	136.00	-1	1,044	-0.09%
2022/10/04	0	0.00	5.1	130.04	132.00	-5.1	945	-0.54%
2022/10/03	0	0.00	2	118.00	120.00	-2	915	-0.22%
2022/09/29	2	120.75	1	121.00	121.00	1	902	0.11%
2022/09/28	4.1	127.56	8	124.63	124.50	-3.9	891	-0.44%
2022/09/27	13	129.65	14	130.68	133.00	-1	874	-0.11%
2022/09/26	3.2	128.30	3	128.00	128.00	0.2	862	0.02%
2022/09/23	9	131.72	5	129.50	131.00	4	850	0.47%
2022/09/22	5.1	133.02	6	133.08	133.50	-0.9	843	-0.11%
2022/09/21	2	131.00	0	0.00	130.50	2	831	0.24%
2022/09/20	3	137.00	1	142.00	136.00	2	806	0.25%
2022/09/19	1	138.50	2.3	139.46	139.50	-1.3	783	-0.17%
2022/09/16	1	138.50	15	140.50	138.00	-14	759	-1.84%
2022/09/15	18	139.00	2	139.00	138.50	16	736	2.17%
2022/09/14	1	136.00	8.2	140.94	143.00	-7.2	712	-1.00%
2022/09/13	3	137.83	4	139.50	140.00	-1	683	-0.15%
2022/09/12	9	140.22	5	138.10	136.50	4	649	0.62%
2022/09/08	2	141.00	5.3	140.27	141.50	-3.3	609	-0.54%
2022/09/07	3	131.83	0	0.00	129.00	3	574	0.52%
2022/09/06	4	139.13	8	142.56	139.50	-4	545	-0.73%
2022/09/05	23	139.39	19	137.95	136.00	4	505	0.79%
2022/09/02	2	130.00	1	132.00	131.00	1	464	0.22%
2022/09/01	0	0.00	2	127.00	127.00	-2	454	-0.44%
2022/08/31	3	127.67	1	128.00	127.50	2	462	0.43%
2022/08/30	3	129.83	3	129.67	128.50	0	475	0.00%
2022/08/29	2	126.50	1.5	129.16	129.00	0.6	477	0.12%
2022/08/26	0	0.00	4	127.50	128.00	-4	465	-0.86%
2022/08/25	0	0.00	2	125.50	123.00	-2	442	-0.45%
2022/08/24	2	125.25	0	0.00	122.50	2	422	0.47%
2022/08/22	2	121.50	0	0.00	121.50	2	385	0.52%
2022/08/19	0	0.00	4.3	123.16	125.00	-4.3	367	-1.17%
2022/08/18	0	0.00	0.1	119.50	119.50	-0.1	336	-0.03%
2022/08/17	2	117.50	0	0.00	116.50	2	325	0.62%
2022/08/15	1	114.00	0	0.00	118.00	1	297	0.34%
2022/08/11	0	0.00	1	112.00	111.50	-1	274	-0.36%
2022/08/08	1	107.50	0	0.00	108.00	1	267	0.37%
2022/07/19	0	0.00	1	104.00	104.00	-1	265	-0.38%
2022/07/15	0	0.00	1	107.00	107.00	-1	258	-0.39%
2022/07/07	0	0.00	0.1	113.00	113.50	-0.1	246	-0.02%
2022/07/01	0	0.00	2	106.00	106.00	-2	249	-0.80%
2022/06/27	2	111.50	0	0.00	112.50	2	235	0.85%
2022/06/20	2	109.00	0	0.00	109.50	2	226	0.88%
2022/06/07	0	0.00	1	113.00	111.00	-1	213	-0.47%
2022/06/06	0	0.00	2	107.50	106.50	-2	196	-1.02%
2022/05/18	0	0.00	1	101.00	101.50	-1	210	-0.48%
2022/05/12	1	97.00	0	0.00	97.10	1	215	0.46%
2022/05/11	0.1	99.00	0	0.00	98.70	0.1	215	0.05%
2022/05/10	0	0.00	1	98.90	99.70	-1	214	-0.47%
2022/05/09	1	101.50	0	0.00	100.00	1	215	0.46%
2022/05/06	0	0.00	1	98.00	98.90	-1	221	-0.45%
2022/04/22	1	100.00	0	0.00	99.80	1	254	0.39%
2022/04/07	1	98.80	0	0.00	99.20	1	258	0.39%
2022/03/24	0	0.00	1	95.80	95.80	-1	241	-0.41%
2022/03/18	0	0.00	5	93.56	93.40	-5	240	-2.08%
2022/03/14	5	92.00	0	0.00	91.50	5	232	2.15%
2022/03/11	0	0.00	1.3	90.00	90.30	-1.3	233	-0.56%
2022/03/10	6.1	93.70	5	93.70	93.70	1.1	224	0.49%
2022/03/08	2	102.00	0	0.00	102.00	2	186	1.07%
2022/03/04	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/03/02	1	107.50	0	0.00	108.00	1	179	0.56%
2022/02/24	0	0.00	1	106.50	105.50	-1	176	-0.57%
2022/02/21	1	113.50	1	114.50	114.50	0	165	0.00%
2022/02/16	0	0.00	5	115.40	115.50	-5	157	-3.18%
2022/02/14	0	0.00	1	111.00	111.50	-1	152	-0.66%
2022/02/10	6	113.00	0.1	113.00	113.00	5.9	148	3.94%
2022/02/08	1	114.00	3	116.67	116.00	-2	143	-1.39%
2022/02/07	1	112.00	1	112.00	112.50	0	133	0.00%
2022/01/24	1	108.00	2	106.50	110.00	-1	126	-0.79%
2022/01/21	1	110.50	1.2	107.83	107.50	-0.2	124	-0.17%
2022/01/20	2	112.00	0	0.00	111.00	2	121	1.64%
2022/01/19	1	109.50	0	0.00	108.50	1	111	0.90%
2022/01/18	1	111.50	0	0.00	110.00	1	111	0.90%
2022/01/17	1	108.50	0	0.00	112.00	1	107	0.93%
2022/01/14	0	0.00	1.2	105.42	106.50	-1.2	97	-1.21%
2022/01/10	2	104.25	0	0.00	104.50	2	88	2.27%
2022/01/07	1.1	106.23	1	105.00	103.50	0.1	87	0.11%
2022/01/03	0	0.00	1	105.00	104.00	-1	81	-1.23%
2021/12/24	0	0.00	2	102.75	103.50	-2	81	-2.44%
2021/12/20	0	0.00	0	101.50	100.00	0	81	-0.03%
2021/12/13	0	0.00	2	105.25	105.50	-2	81	-2.44%
2021/12/10	0	0.00	1	103.50	103.50	-1	79	-1.26%
2021/12/08	0	0.00	1	103.00	103.00	-1	77	-1.29%
2021/12/07	0	0.00	2	102.50	102.50	-2	76	-2.62%
2021/11/26	1	98.90	0	0.00	99.70	1	83	1.20%
2021/11/02	1	100.00	0	0.00	100.50	1	96	1.03%
2021/11/01	1	99.40	0	0.00	99.70	1	102	0.98%
2021/10/29	1	99.10	0	0.00	99.90	1	102	0.98%
2021/10/27	0	0.00	1	100.00	101.00	-1	103	-0.97%
2021/10/20	0	0.00	1	103.00	101.50	-1	103	-0.97%
2021/09/14	0	0.00	1.2	101.63	102.00	-1.2	133	-0.86%
2021/09/07	1	102.50	0	0.00	103.00	1	140	0.71%
2021/09/06	1.1	105.42	0	0.00	106.00	1.1	139	0.76%
2021/09/03	1	107.00	1	107.00	107.00	0	137	0.00%
2021/08/26	0	0.00	1	97.40	97.20	-1	132	-0.76%
2021/08/23	0	0.00	1	96.70	96.70	-1	136	-0.73%
2021/08/17	1	96.50	0	0.00	98.00	1	140	0.71%
2021/08/13	2	101.50	0	0.00	100.00	2	153	1.30%
2021/08/11	2	96.90	0	0.00	97.80	2	158	1.26%
2021/08/04	0.2	98.00	0	0.00	98.60	0.2	172	0.12%
2021/08/03	2	99.40	0	0.00	99.10	2	176	1.13%
2021/07/26	0	0.00	1	102.50	102.00	-1	189	-0.53%
2021/07/16	3	103.50	0	0.00	102.00	3	196	1.53%
2021/07/15	4	104.00	0	0.00	103.50	4	195	2.05%
2021/07/12	1	106.50	0	0.00	105.00	1	207	0.48%
2021/07/02	0	0.00	4	104.50	104.00	-4	232	-1.72%
2021/06/25	0	0.00	3	107.00	106.50	-3	239	-1.25%
2021/06/24	0	0.00	2	106.00	107.00	-2	239	-0.83%
2021/06/23	0	0.00	5	106.00	106.50	-5	239	-2.09%
2021/06/22	0	106.00	0	0.00	105.50	0	240	0.00%
2021/06/21	4	105.00	0	0.00	105.50	4	241	1.66%
2021/06/11	10	110.00	0	0.00	110.00	10	249	4.00%
2021/06/08	2	111.00	0	0.00	111.00	2	257	0.78%
2021/06/03	0	0.00	2	108.00	108.00	-2	263	-0.76%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/21	2	108.00	3	108.00	107.00	-1	290	-0.34%
2021/05/20	1	131.00	0	0.00	127.50	1	281	0.36%
2021/05/19	2	129.00	1	131.00	131.00	1	276	0.36%
2021/05/18	0	0.00	1	124.00	125.00	-1	272	-0.37%
2021/05/17	1	119.00	1	119.00	119.50	0	270	0.00%
2021/05/14	1	121.50	0	0.00	122.00	1	266	0.38%
2021/05/12	1	121.00	0	0.00	124.00	1	257	0.39%
2021/05/04	1	129.00	0	0.00	126.00	1	241	0.41%
2021/04/26	1	132.00	1	132.50	134.00	0	236	0.00%
2021/04/22	1	131.50	0	0.00	131.00	1	233	0.43%
2021/04/20	0	0.00	1	133.50	134.00	-1	228	-0.44%
2021/04/19	4	134.13	1	133.50	133.50	3	229	1.31%
2021/04/16	1	137.50	1	138.00	137.00	0	224	0.00%
2021/04/15	1	135.00	4	137.88	137.00	-3	217	-1.38%
2021/04/13	1	135.50	1	136.50	133.00	0	213	0.00%
2021/04/09	0	0.00	1	137.00	135.00	-1	215	-0.46%
2021/04/08	2	139.25	2	139.25	138.00	0	213	0.00%
2021/04/07	0	0.00	3	135.50	136.50	-3	203	-1.47%
2021/04/06	0	0.00	1	131.00	131.00	-1	196	-0.51%
2021/03/23	0	0.00	1	134.00	134.00	-1	199	-0.50%
2021/03/22	4	134.50	0	0.00	134.00	4	197	2.03%
2021/03/12	2	131.00	0	0.00	132.50	2	204	0.98%
2021/03/11	0	0.00	2	134.00	131.50	-2	210	-0.95%
2021/03/09	0	0.00	2	131.00	131.50	-2	241	-0.83%
2021/03/05	0	0.00	6	128.17	128.50	-6	317	-1.89%
2021/03/04	0	0.00	1	126.50	128.50	-1	322	-0.31%
2021/02/25	1	128.00	1	128.00	127.50	0	324	0.00%
2021/02/24	0	0.00	4	126.88	129.00	-4	323	-1.24%
2021/02/22	0	0.00	2	125.00	125.50	-2	332	-0.60%
2021/02/18	2	123.75	0	0.00	124.50	2	340	0.59%
2021/02/05	0	0.00	1	119.50	119.50	-1	348	-0.29%
2021/02/03	0	0.00	2	119.50	120.00	-2	354	-0.56%
2021/02/02	2	119.50	0	0.00	119.50	2	357	0.56%
2021/01/26	2	122.50	0	0.00	122.50	2	369	0.54%
2021/01/25	1	121.00	0	0.00	122.00	1	374	0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/15	2	122.00	0	0.00	122.00	2	398	0.50%
2021/01/08	3	128.00	0	0.00	127.50	3	419	0.72%
2021/01/07	0	0.00	7	128.14	127.50	-7	424	-1.65%
2021/01/06	1	125.00	0	0.00	125.50	1	425	0.23%
2021/01/05	2	125.00	0	0.00	126.00	2	451	0.44%
2021/01/04	0	0.00	2	127.00	126.50	-2	472	-0.42%
2020/12/30	1	121.00	1	121.00	121.00	0	489	0.00%
2020/12/29	1	119.00	2	120.00	119.00	-1	500	-0.20%
2020/12/25	2	122.50	4	124.50	122.00	-2	545	-0.37%
2020/12/24	1	123.50	0	0.00	123.00	1	568	0.18%
2020/12/16	2	125.00	0	0.00	125.00	2	725	0.28%
2020/12/14	0	0.00	1	126.50	125.50	-1	901	-0.11%
2020/12/11	3	125.67	0	0.00	125.00	3	914	0.33%
2020/12/09	3	129.33	2	128.50	128.50	1	920	0.11%
2020/12/07	1	126.50	0	0.00	125.50	1	929	0.11%
2020/12/04	1	131.00	0	0.00	129.00	1	922	0.11%
2020/12/03	2	135.00	0	0.00	130.50	2	921	0.22%
2020/12/02	17	144.15	11	147.64	140.50	6	896	0.67%
2020/12/01	1	127.00	2	127.00	139.50	-1	824	-0.12%
2020/11/30	1	128.00	0	0.00	127.00	1	803	0.12%
2020/11/26	2	125.00	0	0.00	125.00	2	797	0.25%
2020/11/25	2	125.00	0	0.00	125.00	2	795	0.25%
2020/11/19	0	0.00	4	128.50	131.00	-4	784	-0.51%
2020/11/16	1	127.50	0	0.00	127.50	1	772	0.13%
2020/11/06	1	130.00	0	0.00	130.00	1	750	0.13%
2020/11/05	1	130.00	0	0.00	129.50	1	750	0.13%
2020/10/30	1	128.00	0	0.00	126.00	1	746	0.13%
2020/10/28	3	133.00	0	0.00	132.00	3	742	0.40%
2020/10/26	0	0.00	2	139.00	137.00	-2	734	-0.27%
2020/10/20	4	135.13	0	0.00	136.00	4	725	0.55%
2020/10/19	3	137.33	0	0.00	139.00	3	720	0.42%
2020/10/13	1	145.00	0	0.00	146.00	1	700	0.14%
2020/10/12	2	143.00	0	0.00	146.50	2	676	0.30%
2020/10/08	1	147.00	0	0.00	147.50	1	658	0.15%
2020/10/05	0	0.00	2	148.00	144.50	-2	642	-0.31%
2020/09/30	0	0.00	2	146.00	142.50	-2	625	-0.32%
2020/09/29	1	145.00	2	146.00	145.50	-1	606	-0.16%
2020/09/25	4	139.50	0	0.00	137.00	4	578	0.69%
2020/09/22	2	149.00	0	0.00	148.00	2	501	0.40%
2020/09/21	0	0.00	1	155.00	153.00	-1	462	-0.22%
2020/09/18	5	155.50	0	0.00	151.00	5	431	1.16%
2020/09/17	5	140.40	6	143.17	145.50	-1	301	-0.33%
2020/09/16	13	130.15	3	131.83	132.50	10	254	3.93%
2020/09/15	0	0.00	1	127.00	130.00	-1	240	-0.42%
2020/09/10	1	125.50	5	125.30	126.50	-4	222	-1.80%
2020/09/08	4	115.00	0	0.00	114.50	4	208	1.92%
2020/09/07	1	119.00	0	0.00	118.50	1	202	0.49%
2020/09/03	2	123.50	0	0.00	122.50	2	206	0.97%
2020/08/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2020/08/19	1	129.00	5	128.00	127.00	-4	212	-1.88%
2020/08/17	1	129.50	0	0.00	128.50	1	214	0.47%
2020/08/14	1	128.50	0	0.00	128.50	1	215	0.46%
2020/08/10	1	128.00	0	0.00	128.00	1	232	0.43%
2020/08/04	1	133.00	0	0.00	129.00	1	259	0.39%
2020/08/03	0	0.00	13	132.42	132.50	-13	266	-4.88%
2020/07/23	0	0.00	3	133.50	132.00	-3	283	-1.06%
2020/07/21	4	131.00	0	0.00	130.50	4	285	1.40%
2020/07/20	1	126.00	5	127.30	129.50	-4	291	-1.37%
2020/07/17	0	0.00	1	131.50	128.50	-1	295	-0.34%
2020/07/13	5	133.70	3	135.00	135.00	2	286	0.70%
2020/07/10	2	128.00	0	0.00	129.00	2	278	0.72%
2020/07/07	0	0.00	4	123.75	124.00	-4	261	-1.53%
2020/07/06	1	122.50	0	0.00	123.50	1	258	0.39%
2020/06/23	2	124.00	0	0.00	123.50	2	263	0.76%
2020/06/22	0	0.00	7.2	123.00	124.00	-7.2	264	-2.73%
2020/06/10	1	126.50	0	0.00	122.00	1	317	0.31%
2020/06/08	0	0.00	3	128.50	128.00	-3	329	-0.91%
2020/05/18	1	125.00	0	0.00	126.00	1	341	0.29%
2020/05/05	1	110.00	0	0.00	109.50	1	294	0.34%
2020/04/28	1	107.00	0	0.00	108.50	1	309	0.32%
2020/04/23	0	0.00	1	108.50	108.50	-1	331	-0.30%
2020/04/21	0	0.00	1	103.50	103.50	-1	321	-0.31%
2020/04/09	0	0.00	3	102.50	103.00	-3	337	-0.89%
2020/04/08	0	0.00	2	102.50	102.50	-2	342	-0.58%
2020/03/27	5	96.34	0	0.00	93.30	5	354	1.41%
2020/03/24	1	91.10	0	0.00	91.50	1	348	0.29%
2020/03/17	0	0.00	5	91.00	94.00	-5	326	-1.53%
2020/03/16	1	101.00	0	0.00	98.00	1	315	0.32%
2020/03/12	0	0.00	6	120.50	115.00	-6	296	-2.02%
2020/03/10	0	0.00	2	130.50	131.00	-2	291	-0.69%
2020/03/09	1	132.00	0	0.00	131.00	1	287	0.35%
2020/03/03	2	132.50	0	0.00	132.50	2	283	0.71%
2020/02/27	2	131.00	0	0.00	130.50	2	281	0.71%
2020/02/25	2	133.50	1	135.00	135.50	1	281	0.36%
2020/02/24	3	135.00	0	0.00	134.00	3	282	1.06%
2020/02/20	0	0.00	0.1	135.00	135.50	-0.1	290	-0.03%
2020/02/19	3	134.83	0	0.00	134.50	3	288	1.04%
2020/02/18	1	133.00	0	0.00	134.00	1	285	0.35%
2020/02/17	13	133.31	0	0.00	132.00	13	282	4.60%
2020/02/13	1	129.00	0	0.00	129.00	1	269	0.37%
2020/02/05	1	124.00	0	0.00	123.50	1	258	0.39%
2020/01/20	0	0.00	1	134.50	135.00	-1	232	-0.43%
2020/01/17	1	131.50	0	0.00	131.00	1	219	0.46%
2020/01/03	0	0.00	1	125.50	127.00	-1	216	-0.46%
2019/12/27	2	126.50	1	126.50	125.00	1	209	0.48%
2019/12/24	1	120.00	1	120.00	120.00	0	189	0.00%
2019/12/12	0	0.00	1	120.00	118.50	-1	180	-0.55%
2019/12/11	2	118.00	0	0.00	117.00	2	179	1.11%
2019/12/03	2	114.50	1	114.50	113.00	1	174	0.57%
2019/11/29	1	112.50	0	0.00	112.50	1	182	0.55%
2019/10/30	1	122.50	0	0.00	123.50	1	167	0.60%
2019/10/23	1	126.00	1	128.00	128.00	0	158	0.00%
2019/10/07	0	0.00	1	125.50	126.50	-1	159	-0.63%
2019/09/24	1	122.50	0	0.00	124.50	1	162	0.61%
2019/09/10	0	0.00	1	127.00	127.00	-1	164	-0.61%
2019/09/03	1	149.00	0	0.00	149.00	1	167	0.60%
2019/08/21	2	146.00	0	0.00	144.50	2	195	1.02%
2019/06/11	0	0.00	1	163.50	161.00	-1	242	-0.41%
2019/06/06	0	0.00	1	160.50	161.00	-1	230	-0.43%
2019/06/05	1	161.00	0	0.00	160.00	1	221	0.45%
2019/05/28	0	0.00	2	149.00	148.50	-2	208	-0.96%
2019/05/24	1	150.00	0	0.00	150.00	1	210	0.47%
2019/05/23	2	151.25	0	0.00	152.00	2	211	0.94%
2019/05/22	0	0.00	1	149.50	149.00	-1	208	-0.48%
2019/05/17	1	148.00	0	0.00	148.00	1	217	0.46%
2019/04/16	0	0.00	1	138.00	137.50	-1	214	-0.47%
2019/04/12	1	136.00	0	0.00	137.00	1	206	0.48%
2019/03/29	0	0.00	1	133.00	133.00	-1	271	-0.37%
2019/03/26	1	136.00	0	0.00	135.50	1	290	0.34%
2019/01/09	0	0.00	1	130.00	129.00	-1	197	-0.51%
2018/12/24	1	143.50	0	0.00	138.00	1	150	0.66%
2018/12/17	0	0.00	1	132.00	133.00	-1	83	-1.19%
2018/12/14	0	0.00	1	131.00	131.00	-1	77	-1.28%
2018/08/07	0	0.00	1	133.00	132.00	-1	111	-0.90%
2018/08/06	1	134.50	0	0.00	132.00	1	104	0.96%
2018/04/26	0	0.00	2	129.00	126.00	-2	154	-1.30%
2018/04/20	2	131.50	0	0.00	129.00	2	149	1.33%