晶呈科技 (4768)-富邦-新竹券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.8	277.37	3	276.33	276.00	0.8	1,638	0.05%
2024/05/02	0	0.00	1	270.00	269.50	-1	1,632	-0.06%
2024/04/30	2	259.25	0	0.00	261.50	2	1,627	0.12%
2024/04/29	0.1	257.00	1.1	262.54	256.00	-1	1,626	-0.06%
2024/04/26	0	0.00	2	269.00	262.50	-2	1,625	-0.12%
2024/04/24	2	265.25	6	263.00	268.00	-4	1,614	-0.25%
2024/04/23	2.1	251.45	1	250.50	251.50	1.1	1,603	0.07%
2024/04/22	13	258.61	7.2	251.12	247.50	5.9	1,598	0.37%
2024/04/19	15.4	278.99	12	277.33	270.00	3.4	1,574	0.21%
2024/04/18	14.2	291.21	15.1	287.14	292.50	-0.9	1,501	-0.06%
2024/04/17	3	257.33	4.3	261.34	266.00	-1.3	1,430	-0.09%
2024/04/16	4.1	248.59	4	248.50	247.00	0.1	1,403	0.01%
2024/04/15	9	262.67	6	267.83	256.00	3	1,366	0.22%
2024/04/12	3.4	240.77	15	246.17	254.00	-11.6	1,292	-0.90%
2024/04/11	7	235.05	11	236.23	231.00	-4	1,230	-0.32%
2024/04/10	6	227.58	1	227.50	226.00	5	1,196	0.42%
2024/04/09	1.1	228.61	0	0.00	227.50	1.1	1,197	0.09%
2024/04/08	1.2	227.22	3	226.83	230.50	-1.8	1,206	-0.15%
2024/04/03	5.2	229.90	3.1	230.19	230.00	2.1	1,192	0.18%
2024/04/02	2	238.50	1	239.96	231.50	1	1,180	0.08%
2024/04/01	1	236.50	7	236.15	235.00	-6	1,161	-0.52%
2024/03/29	2	234.75	5	236.00	236.50	-3	1,150	-0.26%
2024/03/28	8	237.81	9	238.11	238.50	-1	1,135	-0.09%
2024/03/27	5	230.00	15	228.53	233.00	-10	1,094	-0.91%
2024/03/26	8.2	227.98	8	227.13	225.00	0.2	1,072	0.01%
2024/03/25	13	232.31	5	234.90	228.00	8	1,050	0.76%
2024/03/22	12.3	228.89	8.5	232.08	227.00	3.7	1,026	0.36%
2024/03/21	13.2	229.14	5	230.00	227.00	8.2	1,014	0.81%
2024/03/20	7.2	231.93	7	232.14	229.50	0.2	959	0.02%
2024/03/19	3.3	235.01	3	237.17	238.00	0.3	925	0.03%
2024/03/18	7	220.79	4	220.38	228.50	3	899	0.33%
2024/03/15	7	212.14	11	210.95	210.00	-4	882	-0.45%
2024/03/14	5	218.80	24	218.10	214.50	-19	873	-2.18%
2024/03/13	7.4	231.98	15.4	229.68	225.00	-8	857	-0.93%
2024/03/12	8.2	229.93	17.2	228.31	231.50	-9	819	-1.10%
2024/03/11	5	218.10	4	216.63	215.00	1	787	0.13%
2024/03/08	4	223.25	0	208.00	216.50	4	787	0.51%
2024/03/07	3.2	218.16	14	215.57	219.00	-10.9	759	-1.43%
2024/03/06	7	211.14	1	210.00	206.50	6	720	0.83%
2024/03/05	6.1	199.65	16	204.25	208.50	-9.9	691	-1.44%
2024/03/04	2.1	194.33	0	0.00	194.00	2.1	701	0.29%
2024/03/01	3	194.67	1	196.00	195.50	2	697	0.29%
2024/02/29	11	197.95	1	197.00	196.00	10	695	1.44%
2024/02/27	0.3	201.00	2	199.75	200.00	-1.7	688	-0.25%
2024/02/26	0	0.00	1	205.00	195.00	-1	671	-0.15%
2024/02/23	4.4	198.92	15	197.77	199.00	-10.6	651	-1.63%
2024/02/21	0	0.00	1	188.50	187.00	-1	627	-0.16%
2024/02/20	1	185.00	3	187.67	187.50	-2	654	-0.31%
2024/02/19	1	188.00	1	189.50	187.50	0	663	0.00%
2024/02/16	13	180.00	0	0.00	180.00	13	682	1.91%
2024/02/15	2	180.00	2	179.50	180.50	0	698	0.00%
2024/02/02	3.9	175.51	3	174.67	176.00	0.9	693	0.13%
2024/02/01	4	176.38	1	178.00	178.00	3	686	0.44%
2024/01/31	1	182.00	0	0.00	180.00	1	680	0.15%
2024/01/30	0	0.00	1	178.50	180.50	-1	679	-0.15%
2024/01/29	2	179.25	1	181.00	181.00	1	675	0.15%
2024/01/25	1	181.00	1	180.50	181.00	0	669	0.00%
2024/01/24	2	184.00	0	0.00	183.50	2	665	0.30%
2024/01/23	1	185.00	0	0.00	185.00	1	665	0.15%
2024/01/19	2	186.50	0	0.00	185.00	2	659	0.30%
2024/01/18	1	188.00	0	0.00	187.00	1	657	0.15%
2024/01/17	1	188.00	0	0.00	187.00	1	657	0.15%
2024/01/15	1	191.00	0	0.00	190.00	1	653	0.15%
2024/01/11	0	0.00	1	193.50	193.50	-1	654	-0.15%
2024/01/08	0	0.00	2	193.25	193.00	-2	650	-0.31%
2024/01/05	0	0.00	1	189.00	190.00	-1	650	-0.15%
2024/01/04	5	185.70	8	185.75	186.50	-3	647	-0.46%
2024/01/03	2	190.00	0	0.00	189.00	2	653	0.31%
2024/01/02	3	198.33	0	0.00	193.00	3	649	0.46%
2023/12/29	0	0.00	0.3	193.00	192.50	-0.3	639	-0.04%
2023/12/26	2	195.25	0	0.00	196.50	2	662	0.30%
2023/12/21	0	0.00	8	194.63	198.50	-8	736	-1.09%
2023/12/19	2	197.75	0	0.00	198.50	2	771	0.26%
2023/12/18	0	0.00	3.1	198.73	201.00	-3.1	781	-0.40%
2023/12/15	2	196.25	0	0.00	194.00	2	768	0.26%
2023/12/14	0	0.00	1	196.00	195.50	-1	769	-0.13%
2023/12/13	4	204.25	3	205.00	200.00	1	765	0.13%
2023/12/12	0.1	200.00	1	200.50	200.00	-0.9	751	-0.12%
2023/12/11	6	194.50	4	192.75	192.50	2	734	0.27%
2023/12/08	4.1	200.02	2	202.00	200.00	2.1	726	0.29%
2023/12/07	2.1	201.00	2	200.75	200.50	0.1	713	0.01%
2023/12/06	22	200.77	13.1	201.06	200.00	8.9	695	1.27%
2023/12/05	2	198.25	11.1	198.78	197.50	-9.1	665	-1.37%
2023/12/04	2	192.06	1	195.00	198.50	1	635	0.16%
2023/12/01	1	187.50	1	190.50	188.00	0	613	0.00%
2023/11/30	6	191.75	2	191.00	192.00	4	607	0.66%
2023/11/29	12	195.13	13.2	195.09	195.50	-1.2	607	-0.19%
2023/11/24	0	0.00	2	185.50	183.50	-2	553	-0.36%
2023/11/22	1	188.00	0	0.00	187.50	1	551	0.18%
2023/11/21	1	189.50	0	0.00	189.00	1	547	0.18%
2023/11/20	0	0.00	2	194.50	191.00	-2	543	-0.37%
2023/11/17	2	191.50	4.1	192.63	189.00	-2.1	535	-0.39%
2023/11/16	2	190.00	2	187.00	184.00	0	511	0.00%
2023/11/15	2	191.25	1	188.50	188.50	1	498	0.20%
2023/11/14	6	190.92	10	186.85	187.00	-4	467	-0.85%
2023/11/13	3	177.50	0	0.00	177.00	3	449	0.67%
2023/11/10	1	177.00	0	0.00	177.00	1	453	0.22%
2023/11/09	1	178.00	1	178.50	177.50	0	457	0.00%
2023/11/08	1	181.00	1	180.50	180.00	0	467	0.00%
2023/11/07	1	181.00	1	182.00	181.00	0	476	0.00%
2023/11/06	7	178.71	0	0.00	177.50	7	482	1.45%
2023/11/03	2.1	176.52	1	178.50	178.00	1.1	491	0.22%
2023/11/02	1.1	176.48	0	0.00	175.50	1.1	506	0.22%
2023/11/01	0	173.50	0	0.00	174.00	0	516	0.00%
2023/10/31	1.1	175.01	1	175.00	171.50	0.1	523	0.01%
2023/10/30	0	175.00	0	0.00	175.00	0	539	0.00%
2023/10/25	0	0.00	0.1	178.00	175.50	-0.1	592	-0.02%
2023/10/24	1	176.00	0	0.00	175.50	1	637	0.16%
2023/10/20	1	177.50	0	0.00	178.50	1	688	0.15%
2023/10/19	0	176.00	0	0.00	177.00	0	745	0.00%
2023/10/18	0	0.00	0.1	177.00	175.50	-0.1	805	-0.01%
2023/10/17	2	177.50	0	0.00	177.00	2	851	0.23%
2023/10/12	2	177.00	0	0.00	177.00	2	997	0.20%
2023/10/11	1	174.50	2	173.50	175.00	-1	1,030	-0.10%
2023/10/05	3	189.17	0	0.00	187.50	3	1,032	0.29%
2023/10/04	0	0.00	2	188.75	193.00	-2	1,032	-0.19%
2023/10/03	2	189.75	5.2	190.43	190.00	-3.2	1,035	-0.31%
2023/10/02	5	192.50	2	195.00	192.00	3	1,040	0.29%
2023/09/28	3	205.00	3.1	205.97	205.00	-0.1	1,031	-0.01%
2023/09/27	4	203.13	1.1	199.86	208.50	3	1,033	0.29%
2023/09/26	2	200.50	1	200.00	196.00	1	1,000	0.10%
2023/09/25	1	201.50	1	192.00	202.50	0	985	0.00%
2023/09/22	0	0.00	2	183.75	184.50	-2	952	-0.21%
2023/09/21	0	0.00	1	188.00	187.50	-1	946	-0.11%
2023/09/18	4	188.13	3	190.17	189.50	1	931	0.11%
2023/09/15	3	185.33	2	185.75	187.50	1	921	0.11%
2023/09/14	7	178.64	1	178.00	179.50	6	905	0.66%
2023/09/13	2	173.50	1	174.50	175.00	1	902	0.11%
2023/09/12	1	173.00	0	0.00	171.50	1	899	0.11%
2023/09/11	1	170.50	0	0.00	169.50	1	905	0.11%
2023/09/06	1	173.50	0	0.00	173.50	1	955	0.10%
2023/09/05	2	178.50	2	179.25	177.50	0	954	0.00%
2023/09/04	1	172.00	0	0.00	173.50	1	947	0.11%
2023/08/31	1	171.50	0	0.00	171.00	1	932	0.11%
2023/08/30	1	173.00	0	0.00	173.00	1	932	0.11%
2023/08/29	2	172.25	1	173.50	172.50	1	931	0.11%
2023/08/28	1	170.00	0	0.00	171.00	1	930	0.11%
2023/08/24	2.2	178.20	0.1	178.50	173.50	2.1	933	0.23%
2023/08/23	1.6	178.61	1	178.00	180.00	0.6	944	0.07%
2023/08/21	1	177.00	1	175.00	176.50	0	957	0.00%
2023/08/18	2	176.00	2	178.50	173.50	0	969	0.00%
2023/08/17	1	178.50	1	172.50	179.50	0	972	0.00%
2023/08/16	0	0.00	1	173.00	175.50	-1	975	-0.10%
2023/08/15	1	168.50	0	0.00	169.00	1	1,004	0.10%
2023/08/14	6	169.25	0.1	172.00	168.50	6	1,003	0.59%
2023/08/11	2	172.00	0	0.00	173.00	2	1,006	0.20%
2023/08/10	1	174.50	3.3	173.27	172.50	-2.3	1,019	-0.22%
2023/08/08	3.3	182.24	0	0.00	177.50	3.3	1,022	0.32%
2023/08/07	1	190.00	1	187.50	187.00	0	1,011	0.00%
2023/08/02	3	184.34	0	0.00	186.00	3	1,008	0.30%
2023/08/01	1	190.00	0	0.00	191.00	1	990	0.10%
2023/07/31	2	199.51	0	0.00	198.00	2	971	0.21%
2023/07/28	0	0.00	5	202.00	203.00	-5	955	-0.52%
2023/07/27	3	216.12	2.1	214.31	206.00	0.9	937	0.09%
2023/07/26	0	214.00	1	214.00	216.50	-1	897	-0.11%
2023/07/25	1.1	213.58	0	0.00	215.00	1.1	878	0.13%
2023/07/24	4	225.57	3	221.00	221.50	1	854	0.12%
2023/07/21	3	237.83	0	0.00	235.00	3	800	0.37%
2023/07/20	6	248.67	5	242.10	251.00	1	750	0.13%
2023/07/19	5.1	239.60	9	246.06	244.00	-3.9	706	-0.55%
2023/07/18	3	229.67	5.1	227.19	232.00	-2.1	631	-0.32%
2023/07/17	0	0.00	2	213.00	211.00	-2	590	-0.34%
2023/07/14	4	223.75	6	220.58	226.00	-2	572	-0.35%
2023/07/12	0	0.00	1	200.00	199.50	-1	539	-0.19%
2023/07/11	0	0.00	2	204.50	203.50	-2	535	-0.37%
2023/07/07	1	200.00	0	0.00	204.00	1	527	0.19%
2023/07/06	2	206.00	2	204.00	202.50	0	527	0.00%
2023/07/05	1	207.00	2	210.25	209.00	-1	529	-0.19%
2023/07/04	0	0.00	0.5	194.00	196.00	-0.5	508	-0.10%
2023/06/27	1	190.00	0	0.00	187.50	1	524	0.19%
2023/06/20	1	185.00	0	0.00	187.00	1	530	0.19%
2023/06/16	1	192.00	2	191.50	188.00	-1	532	-0.19%
2023/06/15	6.1	194.71	1	195.50	190.50	5.1	531	0.95%
2023/06/14	4	199.75	1	201.50	196.50	3	532	0.56%
2023/06/13	7	198.00	1.1	197.62	200.50	5.9	523	1.13%
2023/06/12	0	0.00	0.1	185.00	184.50	-0.1	518	-0.02%
2023/06/08	0	0.00	1	185.50	185.00	-1	534	-0.19%
2023/06/02	0	0.00	1	189.50	185.00	-1	558	-0.18%
2023/05/31	1	188.00	0	0.00	188.00	1	573	0.17%
2023/05/29	0	0.00	1	191.50	190.00	-1	590	-0.17%
2023/05/26	0	0.00	0.2	192.00	193.00	-0.2	607	-0.03%
2023/05/24	1	190.50	0.1	190.00	190.00	0.9	656	0.14%
2023/05/23	0	0.00	1	189.00	189.50	-1	668	-0.15%
2023/05/22	0.9	202.78	0	0.00	183.50	0.9	673	0.13%
2023/05/19	1	190.00	4	189.38	185.00	-3	680	-0.44%
2023/05/17	0	0.00	3.8	185.69	186.00	-3.8	659	-0.58%
2023/05/16	3	185.00	3.2	185.07	185.50	-0.2	659	-0.02%
2023/05/15	2	178.50	4	178.75	181.00	-2	651	-0.31%
2023/05/12	0	0.00	1	174.00	174.00	-1	654	-0.15%
2023/05/11	2.1	168.71	0	0.00	166.50	2.1	662	0.31%
2023/05/10	1	166.00	1	167.00	166.50	0	681	0.00%
2023/05/09	1	166.50	0	0.00	165.00	1	715	0.14%
2023/05/04	0.4	174.00	0	0.00	175.00	0.4	770	0.05%
2023/05/03	0.2	173.00	0	0.00	173.50	0.2	818	0.03%
2023/04/28	0.2	175.00	0	0.00	172.00	0.2	938	0.02%
2023/04/27	0.2	172.00	0	0.00	172.00	0.2	952	0.02%
2023/04/26	0	0.00	0	168.00	169.00	0	951	0.00%
2023/04/25	2	167.50	2	169.50	168.00	0	953	0.00%
2023/04/24	0	0.00	2	176.00	175.00	-2	952	-0.21%
2023/04/20	0.2	187.50	0	0.00	181.00	0.2	993	0.02%
2023/04/19	0	0.00	1	185.00	184.00	-1	992	-0.10%
2023/04/18	1	190.00	1	188.00	185.50	0	992	0.00%
2023/04/17	0.3	187.00	0	0.00	186.50	0.3	991	0.03%
2023/04/14	1	184.50	0	0.00	184.00	1	1,012	0.10%
2023/04/12	0.1	183.85	0	0.00	183.50	0.1	1,031	0.01%
2023/04/11	0	0.00	1	186.50	184.50	-1	1,033	-0.10%
2023/04/10	0	0.00	1	187.00	187.50	-1	1,032	-0.10%
2023/04/07	3	183.33	1	181.50	181.50	2	1,022	0.20%
2023/03/30	2	182.75	3	182.50	180.50	-1	1,027	-0.10%
2023/03/29	0	0.00	1	179.00	178.00	-1	1,020	-0.10%
2023/03/28	0	0.00	6	180.33	175.50	-6	1,024	-0.59%
2023/03/27	0	0.00	17	180.29	181.00	-17	1,018	-1.67%
2023/03/21	0.4	183.50	0	0.00	181.50	0.4	1,037	0.04%
2023/03/17	0.2	182.00	0	0.00	182.50	0.2	1,066	0.02%
2023/03/16	0	0.00	1	185.00	182.50	-1	1,089	-0.09%
2023/03/15	1	182.00	3	184.67	185.00	-2	1,100	-0.18%
2023/03/14	2	173.50	0	0.00	172.50	2	1,123	0.18%
2023/03/13	1.2	176.17	0	0.00	175.50	1.2	1,172	0.10%
2023/03/10	0	0.00	6	182.00	178.50	-6	1,168	-0.51%
2023/03/09	0	0.00	5	185.50	185.50	-5	1,180	-0.42%
2023/03/08	0	0.00	1	186.50	186.50	-1	1,218	-0.08%
2023/03/06	8	191.31	6	189.35	189.00	2	1,236	0.16%
2023/03/03	25	188.30	0.1	188.00	186.00	24.9	1,238	2.01%
2023/03/01	3.1	187.57	1	188.50	188.00	2.1	1,366	0.16%
2023/02/24	4.1	191.07	0	0.00	185.50	4.1	1,414	0.29%
2023/02/23	1	195.00	8	186.46	194.00	-7	1,396	-0.50%
2023/02/22	0	187.50	42	182.18	182.50	-42	1,384	-3.03%
2023/02/21	1	185.50	1	190.00	192.00	0	1,382	0.00%
2023/02/20	2.1	184.52	1	185.00	184.50	1.1	1,410	0.08%
2023/02/17	3	181.67	1	179.50	179.50	2	1,490	0.13%
2023/02/14	2	184.75	1	183.50	182.50	1	1,653	0.06%
2023/02/10	5	185.20	0	0.00	182.00	5	1,683	0.30%
2023/02/09	1	191.41	0	0.00	186.50	1	1,698	0.06%
2023/02/08	0	0.00	2	194.00	191.00	-2	1,728	-0.12%
2023/02/07	3	190.67	2.3	197.35	193.00	0.7	1,718	0.04%
2023/02/06	1	184.50	11	190.45	190.00	-10	1,698	-0.59%
2023/02/03	2	185.00	0.3	186.07	184.00	1.7	1,686	0.10%
2023/02/02	3	189.00	2	188.25	188.50	1	1,685	0.06%
2023/02/01	14	188.50	5	189.30	188.50	9	1,681	0.54%
2023/01/31	18	193.69	11.2	193.96	190.00	6.8	1,650	0.41%
2023/01/30	33	179.15	3.2	183.00	180.50	29.8	1,585	1.88%
2023/01/17	0	0.00	0.2	168.00	169.00	-0.2	1,570	-0.01%
2023/01/16	0	0.00	3	164.50	163.50	-3	1,566	-0.19%
2023/01/13	1	168.00	0	0.00	165.00	1	1,578	0.06%
2023/01/12	0	0.00	1	168.50	166.00	-1	1,587	-0.06%
2023/01/11	1	168.00	7.1	169.49	168.00	-6.1	1,605	-0.38%
2023/01/10	6.2	165.06	3	160.33	165.00	3.2	1,617	0.20%
2023/01/09	1	155.50	0	0.00	155.50	1	1,605	0.06%
2023/01/06	1	152.50	0	0.00	153.50	1	1,617	0.06%
2023/01/05	0	0.00	1	158.00	152.50	-1	1,636	-0.06%
2023/01/04	2	155.50	1	159.50	154.00	1	1,651	0.06%
2023/01/03	2	148.50	1	147.00	154.00	1	1,654	0.06%
2022/12/30	0.1	149.00	0	0.00	142.50	0.1	1,663	0.01%
2022/12/29	0.1	149.00	0	0.00	149.50	0.1	1,677	0.01%
2022/12/28	2	149.75	0	0.00	149.00	2	1,693	0.12%
2022/12/23	1	154.00	1.9	155.79	157.50	-0.9	1,738	-0.05%
2022/12/22	2	159.50	0	0.00	158.00	2	1,756	0.11%
2022/12/21	0	0.00	3.1	159.03	157.00	-3.1	1,780	-0.17%
2022/12/20	3.3	163.61	0	0.00	157.50	3.3	1,832	0.18%
2022/12/16	2.2	166.70	1.3	170.31	166.00	0.9	1,867	0.05%
2022/12/15	2	174.25	0	0.00	172.00	2	1,879	0.11%
2022/12/14	1.1	173.64	0	0.00	176.00	1.1	1,920	0.06%
2022/12/13	0.1	178.00	0	178.00	172.50	0.1	1,930	0.01%
2022/12/12	3.2	178.27	1.5	177.33	177.00	1.7	1,942	0.09%
2022/12/09	3.1	187.40	3	192.83	186.00	0.1	1,979	0.00%
2022/12/08	3.1	191.53	1	191.50	191.50	2.1	2,045	0.10%
2022/12/07	1.1	201.00	1	200.00	194.50	0.1	2,031	0.00%
2022/12/06	14.2	202.36	2	204.50	200.50	12.2	2,045	0.59%
2022/12/05	3	204.83	3	207.36	210.50	0	2,058	0.00%
2022/12/02	3	196.83	1	196.50	198.00	2	2,022	0.10%
2022/12/01	3	200.33	3	197.67	195.00	0	2,021	0.00%
2022/11/30	3	200.33	1	201.00	197.00	2	2,010	0.10%
2022/11/29	2	193.50	3	195.17	194.00	-1	1,975	-0.05%
2022/11/28	1.1	188.29	2.1	188.57	191.00	-1.1	1,967	-0.05%
2022/11/25	2	196.75	1	193.00	191.00	1	1,968	0.05%
2022/11/24	5	194.90	4	194.63	196.00	1	1,969	0.05%
2022/11/23	9.2	210.54	11	204.82	198.50	-1.8	1,926	-0.09%
2022/11/22	8	202.19	10	203.20	206.50	-2	1,836	-0.11%
2022/11/21	2	195.75	1	196.50	196.50	1	1,784	0.06%
2022/11/18	1	203.00	5.4	200.46	196.00	-4.4	1,826	-0.24%
2022/11/17	3	197.00	1.1	200.36	197.00	1.9	1,843	0.10%
2022/11/16	12	197.71	8	200.88	198.00	4	1,869	0.21%
2022/11/15	9.2	209.52	10	208.05	207.00	-0.9	1,897	-0.04%
2022/11/11	4.3	190.00	6	187.75	195.50	-1.7	1,867	-0.09%
2022/11/10	4	180.88	2	183.00	178.00	2	1,837	0.11%
2022/11/09	3.3	180.77	3.1	182.04	181.50	0.2	1,837	0.01%
2022/11/08	4	178.00	3	180.50	177.00	1	1,823	0.05%
2022/11/07	3	178.17	1	178.50	176.00	2	1,799	0.11%
2022/11/04	0.1	173.50	16	181.78	173.50	-16	1,769	-0.90%
2022/11/03	1	171.00	1	172.00	172.00	0	1,728	0.00%
2022/11/02	21	173.50	4	175.50	173.50	17	1,716	0.99%
2022/11/01	2.1	170.35	4	171.37	172.00	-1.9	1,702	-0.11%
2022/10/31	2	166.00	2	169.50	166.00	0	1,678	0.00%
2022/10/28	2	164.00	0	0.00	164.00	2	1,670	0.12%
2022/10/27	3	170.33	3.1	173.18	174.50	-0.1	1,657	-0.01%
2022/10/26	0	0.00	3	165.33	165.50	-3	1,641	-0.18%
2022/10/25	1	173.00	1	171.50	170.00	0	1,617	0.00%
2022/10/21	1	182.00	1	183.00	180.00	0	1,589	0.00%
2022/10/20	4	181.75	1	180.50	190.00	3	1,577	0.19%
2022/10/19	4	189.75	0	0.00	188.00	4	1,568	0.26%
2022/10/18	4	188.88	2.8	189.25	190.50	1.2	1,547	0.08%
2022/10/17	0	169.00	0	0.00	173.50	0	1,519	0.00%
2022/10/14	1	178.00	0	0.00	178.00	1	1,519	0.07%
2022/10/13	1.1	177.14	2	173.00	165.00	-0.9	1,519	-0.06%
2022/10/12	7.1	178.78	11	178.95	180.50	-3.9	1,509	-0.26%
2022/10/11	10.3	190.52	8	189.08	186.00	2.3	1,486	0.15%
2022/10/07	5	206.10	2	207.75	204.00	3	1,463	0.21%
2022/10/06	4	201.00	5	196.70	207.50	-1	1,443	-0.07%
2022/10/05	5.3	194.77	4	199.50	192.50	1.3	1,424	0.09%
2022/10/04	5	201.00	7	202.07	198.50	-2	1,409	-0.14%
2022/10/03	10	204.60	5	207.50	198.50	5	1,395	0.36%
2022/09/30	5	192.80	12	201.29	207.00	-7	1,401	-0.50%
2022/09/29	2	196.78	3	198.67	198.50	-1	1,383	-0.07%
2022/09/28	4	196.38	5	202.30	192.00	-1	1,382	-0.07%
2022/09/27	18.3	214.72	17	207.41	209.50	1.3	1,355	0.10%
2022/09/26	3	222.00	9	220.67	225.00	-6	1,302	-0.46%
2022/09/23	7	225.07	4.1	226.28	220.00	2.9	1,287	0.23%
2022/09/22	4	219.50	9	221.66	225.00	-5	1,265	-0.40%
2022/09/21	6	221.75	6	222.00	220.00	0	1,255	0.00%
2022/09/20	6	215.75	6	215.08	220.50	0	1,223	0.00%
2022/09/19	12	220.71	10	219.95	216.50	2	1,210	0.17%
2022/09/16	2	230.00	2	233.00	227.00	0	1,206	0.00%
2022/09/15	5	234.40	16	232.09	223.50	-11	1,161	-0.95%
2022/09/14	0	0.00	2	218.98	222.00	-2	1,088	-0.18%
2022/09/13	9	223.06	5	221.30	220.00	4	1,079	0.37%
2022/09/12	9	216.61	10	222.10	223.00	-1	1,057	-0.09%
2022/09/08	10	205.45	1	202.00	209.00	9	1,011	0.89%
2022/09/07	1	188.00	5	185.00	191.00	-4	1,004	-0.40%
2022/09/06	0	0.00	2	186.50	191.00	-2	1,007	-0.20%
2022/09/05	0	0.00	1	191.00	189.00	-1	1,014	-0.10%
2022/09/02	2	197.50	0	0.00	197.50	2	1,039	0.19%
2022/09/01	0	196.00	11	189.64	193.00	-11	1,048	-1.05%
2022/08/31	12	187.38	4	180.63	189.00	8	1,053	0.76%
2022/08/30	1	173.00	0	0.00	172.00	1	1,054	0.09%
2022/08/29	4	167.75	1	170.00	171.50	3	1,068	0.28%
2022/08/26	0	0.00	1	173.50	168.00	-1	1,066	-0.09%
2022/08/25	2	170.00	11	169.00	170.50	-9	1,058	-0.85%
2022/08/24	2	171.00	3	171.00	171.50	-1	1,008	-0.10%
2022/08/23	2	166.50	3	168.50	164.00	-1	958	-0.10%
2022/08/22	8	173.69	18	170.94	167.00	-10	912	-1.10%
2022/08/19	8	164.94	9	167.06	170.50	-1	837	-0.12%
2022/08/18	2	153.50	12.2	153.23	155.00	-10.2	735	-1.38%
2022/08/17	6	143.33	6	142.92	141.00	0	682	0.00%
2022/08/16	1	139.50	21	136.29	137.50	-20	632	-3.16%
2022/08/15	21	129.83	1	134.00	133.00	20	607	3.29%
2022/08/12	1	122.50	0	0.00	122.00	1	591	0.17%
2022/08/11	0	0.00	0.2	124.50	125.00	-0.2	587	-0.03%
2022/08/09	0	0.00	2	126.00	126.00	-2	579	-0.35%
2022/08/08	1	118.00	0	0.00	119.00	1	575	0.17%
2022/08/05	1	118.50	0	0.00	119.00	1	573	0.17%
2022/08/04	1	114.00	1	114.50	114.50	0	569	0.00%
2022/08/03	0	0.00	1	116.50	117.00	-1	568	-0.18%
2022/07/26	0	0.00	5	129.50	130.50	-5	569	-0.88%
2022/07/25	0	0.00	3	135.00	130.00	-3	563	-0.53%
2022/07/22	5	135.20	0	0.00	133.50	5	556	0.90%
2022/07/21	1	133.00	1	132.50	132.50	0	548	0.00%
2022/07/20	2	131.00	3	130.83	131.00	-1	536	-0.19%
2022/07/19	1	127.00	2	127.00	125.50	-1	519	-0.19%
2022/07/13	2	115.00	0	0.00	114.00	2	499	0.40%
2022/07/06	1	114.00	2	118.75	116.00	-1	478	-0.21%
2022/07/05	1	111.00	5	113.00	112.00	-4	457	-0.88%
2022/07/04	1	120.00	0	0.00	117.50	1	451	0.22%
2022/06/30	0.1	135.00	0	0.00	132.50	0.1	443	0.01%
2022/06/29	0	0.00	2	139.75	140.50	-2	437	-0.46%
2022/06/28	2	146.00	1	145.50	148.00	1	427	0.23%
2022/06/27	4.1	139.03	1	139.00	140.00	3.1	413	0.74%
2022/06/24	1	145.00	0	0.00	140.00	1	405	0.25%
2022/06/23	0	0.00	2	135.25	133.50	-2	389	-0.51%
2022/06/22	2	148.00	4	148.13	145.50	-2	377	-0.53%
2022/06/21	2	147.50	3	149.18	151.00	-1	368	-0.28%
2022/06/20	1	149.56	1	155.50	150.50	0	360	0.01%
2022/06/17	1	153.00	1	152.00	154.00	0	348	0.00%
2022/06/16	0	0.00	2.1	148.43	150.00	-2.1	332	-0.63%
2022/06/15	0	0.00	9	152.72	151.00	-9	319	-2.81%
2022/06/14	6	154.17	6	155.67	158.00	0	308	0.00%
2022/06/13	4.1	156.99	12.6	159.40	160.00	-8.5	287	-2.96%
2022/06/10	1	143.50	6	144.25	145.50	-5	252	-1.98%
2022/06/09	7	135.93	1	135.00	139.50	6	232	2.58%
2022/06/08	0	0.00	2	131.25	133.50	-2	212	-0.94%
2022/06/07	0	0.00	10	123.56	125.50	-10	196	-5.12%
2022/06/06	1	114.00	0	0.00	114.50	1	176	0.57%
2022/06/02	0	0.00	1	110.00	110.00	-1	171	-0.58%
2022/05/31	0	0.00	3	106.67	109.00	-3	169	-1.77%
2022/05/30	2	108.50	0	0.00	108.00	2	171	1.16%
2022/05/27	0	0.00	4	106.88	109.50	-4	168	-2.37%
2022/05/24	0	0.00	4	97.00	97.20	-4	166	-2.41%
2022/05/23	0	0.00	1	97.50	97.50	-1	166	-0.60%
2022/05/16	0	0.00	1	99.60	98.80	-1	166	-0.60%
2022/05/13	1	99.00	1	98.20	98.40	0	166	0.00%
2022/05/12	0.1	93.80	5	93.00	93.20	-4.9	165	-2.96%
2022/04/29	1	109.50	0	0.00	108.00	1	162	0.61%
2022/04/26	1	107.50	0	0.00	107.00	1	159	0.63%
2022/04/22	0	0.00	1	102.00	104.00	-1	161	-0.62%
2022/04/21	10	108.05	0	0.00	104.00	10	157	6.35%