上品 (4770)-富邦-新竹券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	393.00	0	0.00	392.00	0	1,035	0.00%
2024/05/09	0	402.00	0	0.00	392.00	0	1,045	0.00%
2024/05/08	0	406.50	0	0.00	402.00	0	1,035	0.00%
2024/05/07	0	0.00	2	409.25	408.50	-2	1,034	-0.19%
2024/05/02	0	0.00	0.2	416.67	411.50	-0.2	1,037	-0.01%
2024/04/30	0	0.00	1.1	423.09	426.00	-1.1	1,033	-0.11%
2024/04/29	1	416.50	0	0.00	418.00	1	1,031	0.10%
2024/04/26	2	414.25	1	406.50	407.50	1	1,038	0.10%
2024/04/24	0	0.00	1	416.00	418.00	-1	1,029	-0.10%
2024/04/23	0.1	411.50	0	0.00	409.00	0.1	1,025	0.00%
2024/04/22	0.1	408.00	0	0.00	402.00	0.1	1,025	0.01%
2024/04/19	0.2	414.25	2.1	412.87	419.00	-1.9	1,017	-0.19%
2024/04/18	1.1	438.23	1.2	437.23	436.00	-0.1	999	-0.01%
2024/04/17	6.3	452.34	1	455.00	455.00	5.3	983	0.54%
2024/04/16	2.1	431.07	2.2	441.79	443.50	-0.1	967	-0.01%
2024/04/15	2	450.00	3	460.66	458.50	-1	948	-0.11%
2024/04/12	1	442.49	0	0.00	442.00	1	922	0.11%
2024/04/09	0	0.00	0	440.00	421.50	0	900	0.00%
2024/04/02	1	426.05	0.1	422.50	423.00	0.9	899	0.10%
2024/04/01	2.3	425.12	0	0.00	425.00	2.3	897	0.25%
2024/03/29	0.1	421.55	0	0.00	421.00	0.1	889	0.01%
2024/03/28	1.1	444.66	0	0.00	432.50	1.1	880	0.12%
2024/03/27	2	442.18	5.1	437.30	451.00	-3.1	865	-0.36%
2024/03/26	3	420.00	1	421.00	420.00	2	831	0.24%
2024/03/25	1.1	431.32	0	0.00	421.50	1.1	820	0.13%
2024/03/22	0.1	414.50	2	416.00	415.00	-1.9	806	-0.24%
2024/03/21	1	425.00	0	425.00	425.00	1	795	0.12%
2024/03/19	0	0.00	0.9	404.52	402.00	-0.9	768	-0.12%
2024/03/18	0	0.00	0.1	403.50	405.00	-0.1	769	-0.02%
2024/03/14	0	0.00	2	386.50	382.50	-2	755	-0.26%
2024/03/13	0.2	386.67	1	381.50	386.50	-0.9	752	-0.11%
2024/03/12	2.1	380.32	1	388.00	387.00	1.1	745	0.14%
2024/03/11	1	369.00	1.5	373.03	381.00	-0.5	737	-0.07%
2024/03/08	1.1	388.07	0	0.00	381.50	1.1	720	0.16%
2024/03/07	0	0.00	1	424.00	401.00	-1	692	-0.14%
2024/03/06	0.1	408.00	5	405.50	407.00	-4.9	678	-0.72%
2024/03/05	5.1	412.25	4	411.25	412.50	1.1	670	0.16%
2024/03/04	1.1	423.62	2	414.02	418.50	-1	662	-0.15%
2024/03/01	5	394.90	4	396.25	391.00	1	633	0.16%
2024/02/29	1.1	396.43	3	403.17	406.00	-1.9	633	-0.30%
2024/02/27	5	408.90	3	408.17	408.50	2	627	0.32%
2024/02/26	3	396.33	5.6	409.98	411.00	-2.6	609	-0.43%
2024/02/23	7	352.50	1.1	382.45	378.00	5.9	534	1.10%
2024/02/22	1	344.50	2	342.08	350.00	-1	487	-0.21%
2024/02/21	0	0.00	1	336.00	335.50	-1	486	-0.21%
2024/02/20	2	342.95	0	0.00	334.50	2	507	0.40%
2024/02/19	0	0.00	1	346.00	341.00	-1	532	-0.19%
2024/02/16	2	338.25	22.1	340.07	342.50	-20.1	576	-3.48%
2024/02/15	2	322.50	3	323.00	320.50	-1	575	-0.17%
2024/02/05	0	317.00	0	314.00	317.00	0	594	0.00%
2024/02/02	2	319.01	0	0.00	312.00	2	600	0.34%
2024/02/01	4	327.50	0	0.00	328.00	4	618	0.65%
2024/01/31	0	331.00	0.2	330.00	327.00	-0.2	624	-0.03%
2024/01/30	3	332.00	0	0.00	330.00	3	627	0.48%
2024/01/29	0	0.00	1	333.00	331.00	-1	629	-0.16%
2024/01/26	3	335.99	5	334.10	334.50	-2	630	-0.31%
2024/01/25	15	337.10	0	0.00	335.50	15	632	2.37%
2024/01/23	2.1	330.35	0	0.00	330.00	2.1	630	0.33%
2024/01/22	1.1	337.73	1.1	332.19	335.00	0	632	0.00%
2024/01/19	0	322.50	0	0.00	322.50	0	631	0.00%
2024/01/18	0	319.96	0	0.00	320.00	0	634	0.01%
2024/01/17	0	321.00	0	0.00	320.00	0	649	0.00%
2024/01/15	0.1	323.00	0	322.50	322.50	0	649	0.01%
2024/01/11	0.1	314.00	0	0.00	313.00	0.1	646	0.01%
2024/01/09	0	313.00	0	0.00	311.50	0	647	0.00%
2024/01/05	0	320.00	0	0.00	320.50	0	646	0.00%
2024/01/04	0.1	316.50	0	0.00	315.00	0.1	646	0.01%
2023/12/29	0	325.50	0	0.00	325.50	0	645	0.00%
2023/12/28	1	325.50	0	0.00	321.00	1	635	0.16%
2023/12/27	0	318.00	0	0.00	315.00	0	626	0.00%
2023/12/26	1	318.00	0	0.00	319.00	1	623	0.16%
2023/12/20	0	323.00	0.1	323.94	323.50	-0.1	617	-0.01%
2023/12/19	1	325.95	0	0.00	325.00	1	617	0.17%
2023/12/18	0.1	333.50	0	0.00	331.00	0.1	608	0.01%
2023/12/15	0	337.00	0	0.00	335.00	0	606	0.00%
2023/12/13	0.1	338.50	0	0.00	335.50	0.1	597	0.01%
2023/12/12	0	335.74	0	0.00	335.00	0	591	0.01%
2023/12/11	0.1	332.50	0	0.00	330.00	0.1	587	0.01%
2023/12/08	0.1	336.00	1	340.00	334.50	-1	586	-0.16%
2023/12/07	2	334.25	1.1	341.09	335.50	0.9	580	0.16%
2023/12/06	1	335.00	0.2	332.50	332.50	0.8	574	0.14%
2023/12/05	0	334.50	1	332.00	330.00	-1	569	-0.17%
2023/12/04	0	338.25	0	0.00	337.00	0	565	0.01%
2023/12/01	1	336.02	0	0.00	335.00	1	558	0.18%
2023/11/30	0	344.33	1	346.00	342.50	-1	540	-0.18%
2023/11/29	4	344.89	2	348.00	347.00	2	535	0.38%
2023/11/28	0	348.83	0.1	350.00	356.00	-0.1	520	-0.02%
2023/11/27	4	351.11	4	346.13	344.00	0	503	0.00%
2023/11/24	0	0.00	1.1	359.13	360.00	-1.1	485	-0.23%
2023/11/22	1	355.00	0	0.00	353.00	1	444	0.22%
2023/11/21	5	352.50	0	0.00	355.50	5	432	1.16%
2023/11/20	2	358.00	0	0.00	357.00	2	419	0.48%
2023/11/17	20.1	359.25	2	360.50	362.50	18.1	402	4.51%
2023/11/16	2	372.25	15.1	370.83	371.00	-13.1	377	-3.48%
2023/11/15	7	344.43	25.1	362.66	364.50	-18.1	333	-5.44%
2023/11/14	3	334.00	5.4	334.81	331.50	-2.4	277	-0.86%
2023/11/13	16	332.53	2	330.01	328.00	14	263	5.30%
2023/11/10	2	317.01	0	0.00	317.50	2	243	0.82%
2023/11/09	0	323.00	1.1	327.14	328.00	-1.1	236	-0.45%
2023/11/01	0	0.00	1	307.50	308.50	-1	200	-0.50%
2023/10/27	0	0.00	2	321.00	321.00	-2	205	-0.98%
2023/10/26	0	312.50	0	0.00	310.50	0	214	0.00%
2023/10/25	0	0.00	0.1	317.96	317.00	-0.1	212	-0.05%
2023/10/24	0	305.00	0	0.00	306.50	0	203	0.00%
2023/10/23	0	0.00	0	305.00	305.50	0	204	0.00%
2023/10/19	0	295.20	0	0.00	299.50	0	206	0.00%
2023/10/12	0	0.00	0.2	300.00	302.50	-0.2	220	-0.07%
2023/10/11	0	0.00	0	302.50	303.50	0	223	0.00%
2023/10/06	0	295.00	0	0.00	299.50	0	221	0.01%
2023/10/05	0.1	292.00	0	0.00	291.50	0.1	221	0.02%
2023/10/04	0.1	290.00	0	0.00	291.00	0.1	246	0.02%
2023/10/03	0.1	294.00	0	0.00	293.50	0.1	249	0.02%
2023/10/02	0	0.00	1	299.00	298.00	-1	251	-0.40%
2023/09/28	0	294.00	0	0.00	293.00	0	255	0.01%
2023/09/26	0	294.25	0	0.00	293.50	0	277	0.01%
2023/09/21	0.3	291.63	1	289.00	291.50	-0.7	289	-0.25%
2023/09/14	1	294.50	0	0.00	294.50	1	323	0.31%
2023/09/13	0	0.00	1	294.99	292.00	-1	329	-0.31%
2023/09/11	0	284.50	0	0.00	282.50	0	356	0.00%
2023/09/06	0	288.00	0	288.00	285.00	0	427	0.00%
2023/09/05	1.1	288.06	0	0.00	288.00	1.1	450	0.25%
2023/09/04	0	284.00	1	287.50	290.50	-1	492	-0.20%
2023/09/01	0	286.00	0	0.00	287.00	0	499	0.00%
2023/08/31	0.1	281.00	0	0.00	280.00	0.1	502	0.01%
2023/08/25	0	0.00	0	277.00	276.50	0	523	0.00%
2023/08/24	0	279.50	0	0.00	277.50	0	529	0.00%
2023/08/22	0.1	277.44	0	0.00	275.00	0.1	555	0.02%
2023/08/18	0.1	282.50	0	0.00	278.00	0.1	561	0.01%
2023/08/17	1	275.87	1	285.00	284.00	0	565	0.01%
2023/08/15	1.1	281.90	0	0.00	280.00	1.1	564	0.19%
2023/08/14	1.1	287.55	3	282.50	282.00	-2	565	-0.34%
2023/08/11	0	0.00	0	294.00	294.00	0	565	0.00%
2023/08/10	1.1	296.02	0	0.00	294.00	1.1	571	0.18%
2023/08/09	0	305.00	1	308.00	305.00	-1	569	-0.17%
2023/08/08	0.1	304.50	0	0.00	307.00	0.1	569	0.01%
2023/08/02	1.1	308.90	0	0.00	305.50	1.1	592	0.18%
2023/07/31	0	0.00	10.1	320.04	322.50	-10.1	586	-1.73%
2023/07/28	3	312.83	0	0.00	312.00	3	571	0.52%
2023/07/27	2	315.50	0	316.50	316.00	2	571	0.35%
2023/07/20	0	307.50	0	0.00	309.50	0	611	0.00%
2023/07/18	0.1	307.00	0	0.00	308.00	0.1	630	0.01%
2023/07/17	0	0.00	1	310.50	310.50	-1	657	-0.15%
2023/07/14	0	0.00	0	302.50	301.50	0	660	0.00%
2023/07/13	0.1	294.00	2	293.00	293.50	-2	660	-0.30%
2023/07/12	0	292.56	3	291.50	294.00	-3	665	-0.44%
2023/07/11	4.1	293.56	5	295.90	292.00	-0.9	668	-0.13%
2023/07/10	0.1	312.00	1	313.00	311.00	-1	656	-0.14%
2023/07/06	2.1	320.35	0	0.00	317.00	2.1	672	0.31%
2023/07/05	3	328.33	3.1	327.32	326.50	-0.1	680	-0.01%
2023/07/04	0	0.00	1	321.00	320.00	-1	677	-0.15%
2023/07/03	2.1	315.61	0.1	319.00	319.50	2	681	0.30%
2023/06/30	0.1	313.00	2	313.00	319.50	-2	685	-0.28%
2023/06/29	1	312.50	0	0.00	315.00	1	701	0.14%
2023/06/28	0	315.00	0	0.00	312.00	0	706	0.00%
2023/06/27	2.1	309.51	0	0.00	308.50	2.1	717	0.29%
2023/06/26	0	0.00	1.5	316.67	313.00	-1.5	728	-0.21%
2023/06/21	2	320.75	0	0.00	320.50	2	740	0.27%
2023/06/20	0	0.00	2.2	324.69	326.00	-2.2	750	-0.29%
2023/06/19	1	322.98	0	0.00	323.00	1	758	0.13%
2023/06/16	0	321.00	3	321.80	322.50	-3	820	-0.37%
2023/06/15	1.1	308.85	5	312.00	320.00	-3.9	813	-0.48%
2023/06/14	3	311.52	2.5	310.78	308.00	0.5	811	0.06%
2023/06/13	2	318.99	1.2	321.08	319.50	0.8	804	0.10%
2023/06/12	4	322.00	7.2	324.56	322.00	-3.2	811	-0.40%
2023/06/09	7	314.36	16.9	317.62	313.50	-9.9	803	-1.23%
2023/06/08	9	310.55	12.2	309.52	308.00	-3.1	794	-0.40%
2023/06/07	3	301.99	5	301.50	302.00	-2	764	-0.26%
2023/06/06	5	295.30	3	294.83	294.00	2	775	0.26%
2023/06/05	0	300.97	0	0.00	301.50	0	811	0.00%
2023/06/02	2	302.75	4	301.88	301.00	-2	824	-0.24%
2023/06/01	7.2	297.97	0	0.00	298.50	7.2	827	0.87%
2023/05/31	1	293.52	0	0.00	294.00	1	834	0.12%
2023/05/30	2	295.99	0	0.00	292.50	2	839	0.24%
2023/05/29	0	299.27	2.1	290.53	297.00	-2	845	-0.24%
2023/05/26	1	283.63	2.2	289.68	285.00	-1.2	853	-0.14%
2023/05/25	2	284.00	1	286.50	286.00	1	900	0.11%
2023/05/23	1.1	280.65	0	0.00	280.50	1.1	945	0.11%
2023/05/22	0	287.00	0	0.00	286.00	0	975	0.00%
2023/05/18	0.1	291.00	2	293.75	286.50	-2	1,001	-0.19%
2023/05/17	3.1	288.38	0	0.00	289.00	3.1	1,010	0.31%
2023/05/16	0	0.00	8	285.24	285.00	-8	1,014	-0.79%
2023/05/15	1.1	272.45	1	276.00	276.50	0.1	1,032	0.01%
2023/05/11	0.1	278.73	4	275.88	274.50	-4	1,135	-0.35%
2023/05/10	0.1	279.50	3	279.33	283.00	-3	1,163	-0.25%
2023/05/09	2.2	278.18	0	280.59	276.50	2.1	1,171	0.18%
2023/05/08	0.6	287.32	0	288.50	283.50	0.5	1,172	0.04%
2023/05/05	0	284.50	1	284.00	283.50	-1	1,174	-0.08%
2023/05/04	0	0.00	3	284.00	284.00	-3	1,194	-0.25%
2023/05/03	0.2	285.19	4	286.25	287.00	-3.9	1,226	-0.31%
2023/05/02	0	0.00	1	284.50	286.00	-1	1,238	-0.08%
2023/04/28	1	280.49	2	278.51	281.50	-1	1,281	-0.08%
2023/04/27	0	0.00	1	278.99	276.00	-1	1,291	-0.08%
2023/04/26	0	0.00	4	274.13	275.50	-4	1,317	-0.31%
2023/04/25	15.2	270.31	6	269.42	264.00	9.2	1,376	0.67%
2023/04/24	5.1	296.48	0	0.00	292.00	5.1	1,352	0.38%
2023/04/21	3.2	304.29	6	303.51	299.50	-2.8	1,353	-0.21%
2023/04/20	0	305.50	8	306.51	302.00	-8	1,345	-0.59%
2023/04/19	0	300.00	8	295.13	298.00	-8	1,338	-0.60%
2023/04/18	1.1	298.68	0	0.00	297.50	1.1	1,343	0.08%
2023/04/17	0.1	301.68	0	0.00	301.50	0.1	1,350	0.01%
2023/04/14	2	293.00	0	0.00	298.00	2	1,360	0.15%
2023/04/13	2	288.75	7	293.14	292.50	-5	1,372	-0.36%
2023/04/12	4.1	293.53	2	295.00	293.50	2.1	1,377	0.15%
2023/04/11	0	298.00	2	297.27	294.00	-2	1,382	-0.14%
2023/04/10	0.1	307.00	0	0.00	300.50	0.1	1,400	0.01%
2023/03/30	1	302.97	4	302.38	299.50	-3	1,452	-0.20%
2023/03/29	1.1	295.56	0	0.00	295.50	1.1	1,453	0.07%
2023/03/28	2	296.00	0	0.00	294.00	2	1,459	0.14%
2023/03/27	1.1	291.64	10	297.75	296.50	-8.9	1,450	-0.61%
2023/03/24	9	299.17	1	300.00	296.50	8	1,440	0.56%
2023/03/23	1	306.42	5	304.90	306.00	-4	1,428	-0.28%
2023/03/22	4	296.88	0	0.00	298.00	4	1,430	0.28%
2023/03/21	22.3	295.42	1.1	309.56	293.50	21.2	1,437	1.47%
2023/03/20	0.1	317.00	0	0.00	318.50	0.1	1,390	0.00%
2023/03/17	1.1	318.00	10	318.00	317.00	-8.9	1,479	-0.60%
2023/03/16	2	310.25	1	312.00	312.00	1	1,514	0.07%
2023/03/15	11	323.36	4.1	323.66	319.00	6.9	1,543	0.45%
2023/03/14	5.2	313.93	0	0.00	310.50	5.2	1,555	0.33%
2023/03/13	3.1	326.52	1	325.50	324.50	2.1	1,547	0.13%
2023/03/10	1.1	334.05	0	0.00	331.50	1.1	1,545	0.07%
2023/03/09	2	338.75	4.4	339.18	339.00	-2.4	1,568	-0.15%
2023/03/08	14	342.07	11	353.27	340.00	3	1,589	0.19%
2023/03/07	17.1	341.42	1	351.49	343.00	16.1	1,559	1.03%
2023/03/06	7.1	347.89	2	349.00	348.00	5.1	1,550	0.33%
2023/03/03	5.1	350.04	7	352.86	349.00	-1.9	1,556	-0.12%
2023/03/02	0	347.00	0	0.00	345.50	0	1,576	0.00%
2023/02/24	0	0.00	1	364.00	352.00	-1	1,606	-0.06%
2023/02/23	5	352.40	11	356.59	358.00	-6	1,587	-0.38%
2023/02/22	0.1	340.50	6	345.67	339.50	-5.9	1,567	-0.38%
2023/02/21	4	336.38	4	336.75	338.00	0	1,562	0.00%
2023/02/20	9.2	336.34	0.1	338.54	334.00	9.1	1,593	0.57%
2023/02/17	1	352.00	1	349.00	350.00	0	1,604	0.00%
2023/02/16	2	345.50	1	349.00	350.50	1	1,657	0.06%
2023/02/15	5	337.70	0	0.00	336.50	5	1,678	0.30%
2023/02/14	2	348.50	0	0.00	345.00	2	1,684	0.12%
2023/02/13	5	354.80	4	352.13	350.50	1	1,682	0.06%
2023/02/10	9	360.56	8	362.00	357.00	1	1,663	0.06%
2023/02/09	9	351.50	7	360.57	352.50	2	1,622	0.12%
2023/02/08	1	348.00	15	344.27	343.00	-14	1,571	-0.89%
2023/02/07	0.1	328.67	0	0.00	329.00	0.1	1,547	0.01%
2023/02/06	6	325.67	0	0.00	323.50	6	1,540	0.39%
2023/02/03	6	336.08	0.1	337.50	333.00	5.9	1,527	0.39%
2023/02/02	3	338.17	12	339.17	338.50	-9	1,521	-0.59%
2023/02/01	3.2	332.58	6	340.08	335.00	-2.8	1,500	-0.19%
2023/01/30	6	357.17	3	347.00	349.50	3	1,462	0.21%
2023/01/17	4.1	349.42	10	349.50	345.50	-6	1,424	-0.42%
2023/01/16	0	351.00	1	345.00	349.50	-1	1,416	-0.07%
2023/01/13	21	341.74	5	346.30	346.50	16	1,387	1.15%
2023/01/12	0.1	326.50	0	0.00	330.00	0.1	1,323	0.00%
2023/01/11	0	0.00	0.2	330.00	326.00	-0.2	1,315	-0.01%
2023/01/10	0	0.00	4	328.38	323.00	-4	1,310	-0.31%
2023/01/06	6	314.42	1	314.00	315.00	5	1,293	0.39%
2023/01/04	2.2	325.49	2	333.25	322.50	0.2	1,284	0.01%
2023/01/03	3	325.33	2	328.50	328.00	1	1,273	0.08%
2022/12/30	3	328.60	4	321.88	321.00	-1	1,260	-0.08%
2022/12/29	1	322.59	1	320.50	327.50	0	1,241	0.00%
2022/12/28	0	0.00	4.1	328.78	328.00	-4.1	1,232	-0.33%
2022/12/27	3	320.50	18.1	322.26	323.00	-15.1	1,209	-1.25%
2022/12/26	1	306.00	6	306.67	305.00	-5	1,175	-0.43%
2022/12/23	5.1	300.61	0	0.00	300.50	5.1	1,171	0.43%
2022/12/22	2	315.25	6	318.50	315.00	-4	1,163	-0.34%
2022/12/21	4	302.25	22	303.14	301.50	-18	1,134	-1.59%
2022/12/20	8.1	295.17	0	0.00	286.00	8.1	1,120	0.72%
2022/12/19	3.1	301.48	2	297.50	297.00	1.1	1,115	0.10%
2022/12/16	1	309.35	1	305.00	305.00	0	1,121	0.00%
2022/12/15	3.1	313.77	0	0.00	311.00	3.1	1,121	0.28%
2022/12/14	7	313.57	8	314.88	314.50	-1	1,121	-0.09%
2022/12/13	9	315.76	7	319.64	308.00	2	1,114	0.18%
2022/12/12	2	326.75	5	323.21	324.50	-3	1,123	-0.27%
2022/12/09	4	347.75	16	339.75	330.00	-12	1,175	-1.02%
2022/12/08	10	327.20	14	328.29	341.00	-4	1,100	-0.36%
2022/12/07	11	317.64	4	319.75	310.00	7	1,067	0.66%
2022/12/06	4	325.32	20	326.90	322.00	-16	1,035	-1.54%
2022/12/05	6	315.42	4	319.63	316.50	2	1,010	0.20%
2022/12/02	6	314.08	0	0.00	310.00	6	1,001	0.60%
2022/12/01	24	319.06	6	317.42	317.00	18	995	1.81%
2022/11/30	2	316.00	4.1	321.73	324.50	-2.1	963	-0.22%
2022/11/29	3	300.67	10	298.65	305.00	-7	926	-0.76%
2022/11/28	10	307.00	0	0.00	305.00	10	924	1.08%
2022/11/25	0	309.00	2	309.25	300.00	-2	920	-0.21%
2022/11/24	1	307.00	2	305.25	305.00	-1	913	-0.11%
2022/11/23	2	304.75	3	295.00	296.50	-1	888	-0.11%
2022/11/22	0	0.00	2	302.00	303.50	-2	881	-0.23%
2022/11/18	8.1	303.93	2	299.00	294.50	6.1	921	0.66%
2022/11/17	2	312.25	2	314.00	312.00	0	959	0.00%
2022/11/16	5	327.10	8	321.38	320.00	-3	971	-0.31%
2022/11/15	4	315.50	4	321.26	326.00	0	998	0.00%
2022/11/14	9	309.28	9	310.39	306.00	0	970	0.00%
2022/11/11	4	302.63	3	302.99	310.00	1	916	0.11%
2022/11/10	0	0.00	3	283.01	282.00	-3	883	-0.34%
2022/11/09	5	277.40	1	276.01	275.50	4	867	0.46%
2022/11/08	2	273.53	0	277.50	273.00	2	861	0.23%
2022/11/07	5	277.40	0	0.00	279.50	5	852	0.59%
2022/11/04	3	272.50	0	0.00	271.50	3	846	0.35%
2022/11/03	1	268.15	8	272.00	277.00	-7	838	-0.83%
2022/11/02	0	268.00	0	0.00	266.50	0	828	0.00%
2022/10/31	0	0.00	1	259.00	260.00	-1	820	-0.12%
2022/10/25	2	258.50	0	0.00	259.00	2	811	0.25%
2022/10/24	4	266.75	1	275.00	264.00	3	803	0.37%
2022/10/20	6	268.67	5	272.00	272.50	1	796	0.13%
2022/10/19	2	283.00	2	286.00	282.50	0	789	0.00%
2022/10/13	1	292.00	1	288.50	285.00	0	770	0.00%
2022/10/12	0	0.00	2	298.51	302.00	-2	760	-0.26%
2022/10/11	2	316.00	0	322.67	311.00	2	755	0.26%
2022/10/07	3	338.05	4	343.75	339.00	-1	752	-0.13%
2022/10/06	0	0.00	0	338.00	337.50	0	746	0.00%
2022/10/05	5	341.02	0	340.00	339.50	5	749	0.67%
2022/10/04	3	339.67	1	339.44	343.00	2	746	0.27%
2022/09/30	3	329.33	3	329.83	332.50	0	743	0.00%
2022/09/29	1	352.00	2	343.51	331.00	-1	751	-0.14%
2022/09/28	0	343.25	3	358.00	340.00	-3	748	-0.40%
2022/09/27	1	340.50	1	350.50	353.00	0	748	0.00%
2022/09/26	5	356.49	8	351.25	355.50	-3	742	-0.40%
2022/09/23	15	354.53	0	0.00	355.00	15	743	2.02%
2022/09/22	4	370.25	15	369.00	373.50	-11	737	-1.49%
2022/09/21	4	371.00	9	373.44	369.50	-5	735	-0.68%
2022/09/20	5	364.70	5	366.29	365.50	0	726	0.00%
2022/09/19	9	367.22	8.1	355.63	355.00	1	714	0.13%
2022/09/16	8.1	381.26	7.1	381.27	385.00	1	686	0.15%
2022/09/15	7	371.64	6.1	369.91	368.00	0.9	613	0.14%
2022/09/14	2	373.75	22	376.86	365.00	-20	601	-3.33%
2022/09/13	2	366.50	3	367.13	371.00	-1	587	-0.17%
2022/09/12	1	371.00	1	364.95	361.00	0	582	0.00%
2022/09/08	5	382.40	0	0.00	383.50	5	577	0.87%
2022/09/07	2	363.25	0.1	353.58	362.50	1.9	575	0.34%
2022/09/06	0	0.00	0	364.00	364.00	0	578	0.00%
2022/09/05	0	0.00	0	377.00	372.50	0	576	0.00%
2022/09/02	0	0.00	0	384.50	388.00	0	577	-0.01%
2022/09/01	0	384.13	0	0.00	385.00	0	575	0.01%
2022/08/31	5	394.20	5	395.98	395.50	0	570	0.00%
2022/08/30	0	374.50	5	380.00	374.00	-5	563	-0.88%
2022/08/29	0	0.00	7	363.36	367.00	-7	562	-1.25%
2022/08/26	7	373.30	17	378.03	378.50	-10	561	-1.78%
2022/08/25	2.1	357.22	3	357.00	361.50	-0.9	536	-0.18%
2022/08/24	9.1	340.12	13.1	339.02	348.00	-4	506	-0.80%
2022/08/23	8.1	318.73	4	320.75	323.00	4.1	452	0.91%
2022/08/22	3.5	310.80	11	303.59	319.50	-7.5	429	-1.75%
2022/08/19	1.6	290.96	1	293.50	292.50	0.6	362	0.17%
2022/08/18	0	0.00	1	279.95	283.50	-1	349	-0.29%
2022/08/17	1	281.97	2	277.25	275.00	-1	348	-0.28%
2022/08/16	0	0.00	0.1	265.00	270.50	-0.1	347	-0.03%
2022/08/12	1	254.00	0.1	256.00	255.00	0.9	361	0.25%
2022/08/11	2	255.00	0	0.00	254.50	2	369	0.54%
2022/08/03	4	250.00	0	0.00	250.00	4	442	0.90%
2022/07/27	0	0.00	2	258.50	261.00	-2	468	-0.43%
2022/07/26	0	0.00	6	262.83	258.50	-6	468	-1.28%
2022/07/22	1	266.00	0	0.00	265.00	1	467	0.21%
2022/07/20	4	265.00	0	0.00	262.50	4	466	0.86%
2022/07/19	0	0.00	1	260.00	261.50	-1	464	-0.22%
2022/07/18	1	257.50	3	258.67	262.00	-2	465	-0.43%
2022/07/15	5	254.00	0	0.00	256.50	5	463	1.08%
2022/07/12	8	246.88	0	0.00	247.50	8	462	1.73%
2022/07/07	1	251.50	1	252.00	255.00	0	472	0.00%
2022/07/06	1	230.00	1	233.00	232.00	0	460	0.00%
2022/06/29	3	261.83	0	0.00	262.00	3	454	0.66%
2022/06/28	1	268.00	4	266.00	269.00	-3	452	-0.66%
2022/06/24	1	265.00	0	0.00	263.50	1	453	0.22%
2022/06/21	0	0.00	0	272.00	275.00	0	445	0.00%
2022/06/20	0	272.50	1	271.00	270.00	-1	446	-0.22%
2022/06/16	1	287.00	0	0.00	284.00	1	435	0.23%
2022/06/15	0	0.00	1	298.00	295.00	-1	430	-0.23%
2022/06/10	2	285.00	0	0.00	292.00	2	418	0.48%
2022/06/09	0	0.00	0	292.00	294.00	0	411	0.00%
2022/06/08	0	295.00	0	0.00	293.00	0	410	0.00%
2022/06/06	2	295.25	0	0.00	290.50	2	401	0.50%
2022/06/02	1	296.00	1	298.00	296.00	0	389	0.00%
2022/05/27	0	0.00	1	290.00	292.00	-1	329	-0.30%
2022/05/23	0	0.00	1	283.00	287.00	-1	308	-0.32%
2022/05/20	1.1	275.45	0.1	273.80	275.00	1.1	295	0.36%
2022/05/19	0.1	279.60	3	279.00	281.50	-3	289	-1.02%
2022/05/18	1	280.01	2.5	283.50	282.00	-1.5	282	-0.53%
2022/05/17	2	284.50	0.1	281.15	281.00	2	276	0.71%
2022/05/16	0.1	279.80	2	279.00	281.00	-2	263	-0.74%
2022/05/13	1	276.00	12	273.50	268.00	-11	242	-4.53%
2022/05/05	0	0.00	1	269.50	265.00	-1	219	-0.45%
2022/05/04	0	0.00	2	261.00	261.50	-2	210	-0.95%
2022/04/18	0	0.00	1	248.50	253.00	-1	286	-0.35%
2022/04/14	0	0.00	0.2	266.00	267.00	-0.2	301	-0.08%
2022/04/12	1.5	253.17	0	0.00	253.00	1.5	308	0.48%
2022/04/11	0	0.00	1	268.00	256.50	-1	320	-0.31%
2022/03/24	1	246.50	0	0.00	249.00	1	415	0.24%
2022/03/18	0	0.00	2	245.50	247.00	-2	430	-0.46%
2022/03/14	2	236.00	0	0.00	234.50	2	460	0.43%
2022/03/04	1	248.52	0	0.00	248.00	1	472	0.22%
2022/03/03	0	0.00	1	250.50	252.00	-1	475	-0.21%
2022/03/01	0.1	255.50	0	0.00	252.00	0.1	491	0.02%
2022/02/25	5	242.00	0	0.00	251.00	5	502	0.99%
2022/02/23	0	259.00	0	0.00	257.00	0	511	0.00%
2022/02/22	2	255.00	0	0.00	255.00	2	514	0.39%
2022/02/21	0.1	262.00	0	0.00	262.00	0.1	515	0.02%
2022/02/17	0.1	259.00	0	0.00	259.00	0.1	524	0.02%
2022/02/16	2.1	259.64	0	0.00	260.00	2.1	524	0.40%
2022/02/15	15.1	260.40	0	0.00	259.50	15.1	522	2.88%
2022/02/10	0	0.00	1	272.00	270.00	-1	510	-0.20%
2022/02/07	9	263.22	0	0.00	262.50	9	501	1.80%
2022/01/26	1	263.00	10	261.20	265.00	-9	498	-1.80%
2022/01/25	2	262.75	0	0.00	262.00	2	495	0.40%
2022/01/24	0	0.00	20	261.73	270.50	-20	491	-4.07%
2022/01/20	0	0.00	0	275.07	274.00	0	485	-0.01%
2022/01/19	0.1	283.15	1	279.00	279.00	-0.9	482	-0.18%
2022/01/18	10	285.50	1	285.50	285.00	9	474	1.90%
2022/01/17	10	281.50	3	281.67	283.00	7	461	1.52%
2022/01/14	0	0.00	15.1	274.27	279.50	-15.1	451	-3.35%
2022/01/13	2	277.50	5	279.00	275.00	-3	438	-0.68%
2022/01/12	6	268.26	1	264.00	278.00	5	425	1.18%
2022/01/11	3	259.83	0	0.00	259.50	3	409	0.73%
2022/01/10	4	261.75	0	0.00	259.50	4	403	0.99%
2022/01/07	0	0.00	4	259.50	259.50	-4	397	-1.01%
2022/01/05	1	273.00	2	275.00	272.00	-1	369	-0.27%
2022/01/04	5.1	288.92	5	280.35	281.00	0	354	0.01%
2022/01/03	6	295.67	3	288.33	289.00	3	338	0.89%
2021/12/30	2.1	294.93	5	293.30	290.50	-2.9	319	-0.90%
2021/12/29	3.5	271.29	2	270.75	286.00	1.5	284	0.53%
2021/12/28	3	265.33	4	261.75	265.00	-1	264	-0.38%
2021/12/27	11	265.14	4	263.25	266.00	7	254	2.75%
2021/12/24	1	255.00	1	254.00	252.50	0	231	0.00%
2021/12/22	59	258.22	5	258.20	238.00	54	221	24.33%