燦星網 (4930)-富邦-新竹券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	30.55	0	0.00	30.60	1	122	0.82%
2024/10/25	0	0.00	1	34.50	34.50	-1	113	-0.88%
2024/10/24	0	0.00	0.1	34.60	34.55	-0.1	113	-0.12%
2024/10/23	0	0.00	1	34.60	34.65	-1	113	-0.88%
2024/10/22	0	0.00	0.1	34.70	34.55	-0.1	112	-0.06%
2024/10/21	0	0.00	0.2	34.65	34.70	-0.2	114	-0.15%
2024/10/04	0	0.00	2	34.90	34.30	-2	112	-1.78%
2024/10/01	0	0.00	1	34.00	34.10	-1	98	-1.02%
2024/09/11	0	0.00	3	33.45	33.20	-3	96	-3.11%
2024/08/09	3	31.72	0	0.00	31.90	3	111	2.70%
2024/08/07	2	31.05	0	0.00	31.50	2	122	1.63%
2024/07/15	1	32.50	0	0.00	32.45	1	147	0.68%
2024/06/20	0	0.00	0	33.90	33.95	0	240	0.00%
2024/05/29	1	34.10	0	0.00	34.10	1	378	0.26%
2024/05/22	0	0.00	1	34.50	34.45	-1	392	-0.25%
2024/05/20	0	0.00	10	35.01	35.40	-10	397	-2.52%
2024/05/17	0	0.00	0.1	35.20	35.20	-0.1	397	-0.01%
2024/05/16	0	0.00	1	35.15	35.30	-1	399	-0.25%
2024/05/15	0	35.30	0	0.00	35.20	0	401	0.00%
2024/05/13	0	0.00	13	35.00	35.95	-13	400	-3.25%
2024/05/10	10	34.75	0	0.00	35.00	10	393	2.54%
2024/05/07	0	0.00	0.1	34.70	34.95	-0.1	396	-0.03%
2024/05/03	0.1	34.25	0	0.00	34.45	0.1	395	0.01%
2024/04/30	0	34.70	0.2	34.75	34.70	-0.2	392	-0.04%
2024/04/24	0	34.50	0	0.00	34.55	0	389	0.01%
2024/04/19	1	34.55	0	0.00	34.30	1	392	0.25%
2024/04/18	0	0.00	5	35.62	35.60	-5	388	-1.29%
2024/04/17	0	0.00	1	34.50	35.10	-1	386	-0.26%
2024/04/15	0	0.00	5	34.74	34.85	-5	388	-1.29%
2024/04/03	2	33.13	0	0.00	33.00	2	423	0.47%
2024/04/02	0	0.00	4	33.00	32.95	-4	422	-0.95%
2024/03/27	0	0.00	10	36.06	36.10	-10	395	-2.53%
2024/03/26	4	35.91	2	36.10	36.00	2	386	0.52%
2024/03/22	0	0.00	5	36.23	36.35	-5	374	-1.34%
2024/03/21	2	35.98	0	0.00	36.25	2	372	0.54%
2024/03/20	1	36.20	3.1	36.38	36.15	-2.1	369	-0.57%
2024/03/19	0	0.00	3	35.80	35.90	-3	366	-0.82%
2024/03/14	1	35.40	0.5	36.00	36.25	0.5	376	0.14%
2024/03/13	1	35.05	3	35.65	36.00	-2	370	-0.54%
2024/03/12	10	34.22	8	35.56	36.50	2	360	0.56%
2024/03/11	8	36.42	0	0.00	37.40	8	322	2.48%
2024/03/08	3	36.33	2	36.30	35.85	1	313	0.32%
2024/03/07	0	0.00	1	37.70	38.00	-1	298	-0.33%
2024/03/06	0	0.00	3	35.40	35.80	-3	279	-1.07%
2024/03/01	0	0.00	5	35.19	35.10	-5	265	-1.88%
2024/02/23	2	33.75	0	0.00	33.65	2	255	0.78%
2024/02/22	0	0.00	2	33.70	33.60	-2	256	-0.78%
2024/02/19	0	0.00	4	32.29	33.10	-4	263	-1.52%
2024/02/15	2	32.65	0	0.00	32.65	2	268	0.75%
2024/02/02	0	32.30	0	0.00	32.25	0	300	0.00%
2024/02/01	0	32.65	0	0.00	32.55	0	300	0.00%
2024/01/17	0	0.00	6	32.55	32.30	-6	285	-2.10%
2024/01/15	7	33.42	0	0.00	33.50	7	277	2.52%
2024/01/12	0	0.00	2	32.80	32.90	-2	272	-0.73%
2024/01/03	0	0.00	0.1	33.60	33.70	-0.1	231	-0.04%
2024/01/02	0	0.00	13	33.06	33.85	-13	226	-5.75%
2023/12/29	0	0.00	21	31.93	32.35	-21	207	-10.11%
2023/12/27	1	31.15	0	0.00	31.15	1	193	0.52%
2023/12/26	6	31.01	0	0.00	31.00	6	193	3.10%
2023/12/25	1	31.65	0	0.00	31.55	1	187	0.53%
2023/12/22	6	31.43	0	0.00	31.50	6	186	3.22%
2023/12/21	0	0.00	2	31.60	31.55	-2	184	-1.08%
2023/12/20	9	31.47	0	0.00	31.45	9	181	4.95%
2023/12/19	5	31.15	0	0.00	31.10	5	180	2.77%
2023/12/15	2	31.15	0	0.00	31.20	2	176	1.13%
2023/12/13	11	31.51	1	31.20	31.35	10	178	5.62%
2023/12/12	39	30.94	23	31.26	31.40	16	179	8.92%
2023/12/11	0	0.00	17	30.33	30.30	-17	177	-9.56%
2023/12/07	16	29.78	0	0.00	29.60	16	172	9.27%
2023/12/06	0	0.00	1	30.00	29.90	-1	182	-0.55%
2023/11/24	0	29.75	0	0.00	29.65	0	191	0.00%
2023/11/22	2	29.65	0	0.00	29.40	2	186	1.07%
2023/11/16	0	0.00	2	29.68	29.90	-2	170	-1.17%
2023/11/13	13	29.00	2	28.90	28.80	11	155	7.03%
2023/11/10	0	0.00	2	28.60	28.50	-2	146	-1.36%
2023/11/08	0	27.45	0.1	27.40	27.60	0	122	-0.03%
2023/11/07	0	0.00	0	27.30	27.45	0	122	-0.03%
2023/10/18	0	0.00	0	27.20	27.25	0	150	-0.02%
2023/10/11	0	0.00	0.1	26.90	27.40	-0.1	156	-0.04%
2023/09/20	0	0.00	1	27.25	27.10	-1	170	-0.59%
2023/09/12	0	0.00	1	27.09	26.95	-1	159	-0.65%
2023/09/11	0	0.00	3	27.07	26.60	-3	168	-1.78%
2023/09/01	0	0.00	1	26.20	26.15	-1	315	-0.32%
2023/08/28	0	0.00	2	24.95	25.10	-2	323	-0.62%
2023/08/21	1	24.80	0	0.00	25.25	1	325	0.31%
2023/08/11	2	25.55	0	0.00	25.65	2	321	0.62%
2023/08/02	0	0.00	8	26.86	27.15	-8	317	-2.52%
2023/07/31	0	0.00	3.4	25.98	25.85	-3.4	297	-1.14%
2023/07/20	0	0.00	0.6	26.30	26.40	-0.6	294	-0.20%
2023/07/18	0	0.00	11	25.90	25.85	-11	292	-3.77%
2023/07/06	1	26.15	0	0.00	26.15	1	296	0.34%
2023/06/29	1	26.25	0	0.00	26.20	1	300	0.33%
2023/06/28	5	26.40	0	0.00	26.05	5	306	1.63%
2023/06/27	0	26.60	0	0.00	26.30	0	306	0.01%
2023/06/26	1	26.80	0	0.00	26.85	1	307	0.32%
2023/06/16	0	0.00	9	26.96	26.85	-9	306	-2.93%
2023/06/15	2	26.95	2	26.95	26.95	0	305	0.00%
2023/06/14	10	27.90	1	28.30	27.35	9	297	3.03%
2023/06/12	6	27.43	3	28.70	27.00	3	290	1.03%
2023/06/09	0	0.00	4	28.95	29.05	-4	276	-1.45%
2023/06/08	7	29.50	12	29.49	29.70	-5	258	-1.93%
2023/06/07	7	28.97	6	28.99	28.55	1	239	0.40%
2023/06/06	10	26.00	24	26.74	26.70	-14	178	-7.82%
2023/05/31	0	25.35	0	0.00	25.30	0	184	0.02%
2023/05/29	2	25.38	0	0.00	25.40	2	192	1.04%
2023/05/26	0	0.00	0	26.40	25.45	0	196	0.00%
2023/05/24	0	0.00	2	25.80	25.75	-2	197	-1.01%
2023/05/23	11	25.89	0	0.00	25.80	11	197	5.56%
2023/05/16	0	0.00	1	25.30	25.20	-1	196	-0.51%
2023/05/09	1	25.55	0	0.00	25.55	1	201	0.50%
2023/05/08	0	25.85	0	0.00	25.75	0	204	0.02%
2023/05/02	0	0.00	2	25.85	25.85	-2	223	-0.89%
2023/04/25	1	25.06	0	0.00	25.00	1	224	0.46%
2023/04/21	2	25.40	0	0.00	25.25	2	224	0.91%
2023/04/19	0	26.15	0	0.00	26.10	0	222	0.01%
2023/04/17	1	26.35	0	0.00	26.35	1	223	0.46%
2023/04/14	0	0.00	1	26.50	26.60	-1	225	-0.44%
2023/04/13	0	0.00	2	26.00	26.30	-2	222	-0.90%
2023/04/12	0.3	25.80	1	25.65	25.80	-0.7	221	-0.33%
2023/04/11	2	25.58	1	25.50	25.65	1	219	0.46%
2023/04/10	2	26.15	0	0.00	25.95	2	217	0.92%
2023/04/07	1	26.50	0	0.00	26.50	1	212	0.47%
2023/04/06	0	0.00	5	26.67	26.55	-5	212	-2.36%
2023/03/30	1	27.05	0	27.05	27.00	1	209	0.48%
2023/03/29	3	29.22	0	0.00	29.10	3	205	1.46%
2023/03/28	2	29.05	4	29.10	29.20	-2	200	-0.99%
2023/03/27	8	28.99	0	0.00	29.10	8	198	4.04%
2023/03/24	1	29.10	0	0.00	29.10	1	194	0.52%
2023/03/23	0	29.40	0	0.00	29.10	0	193	0.00%
2023/03/22	3	29.03	0	0.00	29.05	3	191	1.57%
2023/03/20	6	28.95	0	0.00	29.00	6	187	3.19%
2023/03/16	0	28.95	1	28.80	28.90	-1	185	-0.54%
2023/03/15	0.2	29.00	0	0.00	29.00	0.2	184	0.11%
2023/03/13	1	28.70	0	0.00	29.10	1	180	0.55%
2023/03/10	7	29.01	0	0.00	29.05	7	178	3.92%
2023/03/07	2	31.85	4	31.80	31.95	-2	138	-1.45%
2023/03/06	3	31.87	2	31.83	31.85	1	133	0.75%
2023/02/17	0.1	29.10	0	0.00	29.20	0.1	107	0.09%
2023/02/16	0	29.10	0	0.00	29.00	0	108	0.00%
2023/02/15	0	0.00	1	29.15	28.95	-1	115	-0.87%
2023/02/14	0	0.00	1	29.25	29.00	-1	115	-0.86%
2023/02/03	2	28.93	0	0.00	28.95	2	106	1.89%
2023/02/02	1	28.80	0	0.00	28.75	1	104	0.96%
2023/02/01	0	0.00	2	28.70	28.80	-2	100	-1.98%
2023/01/31	1	28.10	1	28.20	28.10	0	96	0.00%
2023/01/30	1	27.55	0	0.00	27.55	1	84	1.19%
2023/01/11	1	27.20	0	0.00	27.25	1	82	1.22%
2023/01/09	0	0.00	1	27.65	27.75	-1	80	-1.25%
2023/01/05	0	0.00	7	27.50	27.50	-7	81	-8.62%
2023/01/03	5	27.15	0	0.00	27.15	5	76	6.53%
2022/12/28	0	0.00	1	27.25	26.95	-1	77	-1.29%
2022/12/26	2	26.60	0	0.00	27.10	2	76	2.62%
2022/12/22	0	0.00	4	26.98	26.90	-4	76	-5.25%
2022/12/20	4	27.03	1	26.70	26.30	3	76	3.92%
2022/12/15	2	27.20	2	27.40	27.30	0	84	0.00%
2022/12/13	1	27.05	0.3	27.05	26.90	0.7	85	0.76%
2022/12/12	0	0.00	0.5	27.00	27.15	-0.5	86	-0.63%
2022/12/09	0	0.00	4	27.08	27.25	-4	87	-4.55%
2022/12/07	1	26.90	0	0.00	26.70	1	86	1.15%
2022/12/05	3	27.05	0	0.00	27.10	3	87	3.44%
2022/12/01	1	27.20	0	0.00	26.90	1	87	1.15%
2022/11/14	0	0.00	1	25.95	26.00	-1	90	-1.10%
2022/11/11	0	0.00	1	25.75	25.70	-1	90	-1.10%
2022/10/17	1	23.70	0	0.00	23.65	1	121	0.83%
2022/09/26	0	25.15	0	0.00	25.10	0	132	0.04%
2022/09/23	0	0.00	1	26.25	25.80	-1	134	-0.74%
2022/09/20	1.4	25.35	0	0.00	25.25	1.4	131	1.03%
2022/09/14	0.1	25.60	0	0.00	25.50	0.1	135	0.04%
2022/09/08	0	26.00	0	0.00	25.60	0	141	0.02%
2022/08/23	1	26.20	0	0.00	26.35	1	286	0.35%
2022/08/15	0	0.00	6	26.58	26.65	-6	284	-2.11%
2022/08/12	6	27.12	0	0.00	26.90	6	281	2.13%
2022/08/05	0	24.25	0	0.00	25.15	0	276	0.01%
2022/07/22	1	23.90	0	0.00	23.95	1	298	0.33%
2022/07/05	0	0.00	0.5	23.75	23.50	-0.5	326	-0.17%
2022/06/27	0	0.00	1	24.90	25.00	-1	374	-0.27%
2022/06/23	1	24.40	0	0.00	24.30	1	428	0.23%
2022/06/22	0	24.45	0	0.00	24.35	0	515	0.00%
2022/06/16	0	0.00	0.1	27.25	26.05	-0.1	717	-0.01%
2022/06/15	1	27.00	0	0.00	26.95	1	736	0.14%
2022/06/13	2	28.18	0	0.00	27.40	2	809	0.25%
2022/06/10	1	28.75	2	28.70	28.65	-1	824	-0.12%
2022/06/09	1	29.65	0	0.00	29.35	1	848	0.12%
2022/06/08	1	29.70	0	0.00	30.15	1	867	0.12%
2022/06/07	5	29.81	2	29.95	30.20	3	864	0.35%
2022/06/06	0	0.00	2	28.05	28.05	-2	792	-0.25%
2022/05/31	1	25.45	1	25.65	25.65	0	845	0.00%
2022/05/30	1	26.25	0	0.00	25.95	1	869	0.11%
2022/05/11	0	0.00	0.6	25.40	25.05	-0.6	1,449	-0.04%
2022/05/06	1	26.70	0	0.00	26.65	1	1,455	0.07%
2022/04/25	0	0.00	0.3	28.25	28.05	-0.3	1,508	-0.02%
2022/04/20	1	29.00	0	0.00	29.10	1	1,523	0.07%
2022/04/13	0.2	29.35	0	0.00	29.10	0.2	1,564	0.01%
2022/04/12	0.1	29.25	0.7	29.00	29.00	-0.6	1,564	-0.04%
2022/04/07	0	0.00	0.6	31.69	31.65	-0.6	1,552	-0.04%
2022/04/06	0.1	30.60	0	0.00	31.55	0.1	1,545	0.01%
2022/04/01	0	0.00	0.9	30.50	30.40	-0.9	1,540	-0.06%
2022/03/31	0.1	31.00	9	31.90	30.95	-8.9	1,536	-0.58%
2022/03/30	0.1	32.35	5	32.20	32.20	-4.9	1,523	-0.32%
2022/03/29	4	37.99	1.2	37.91	38.00	2.8	1,507	0.19%
2022/03/28	7.1	38.40	1	38.20	38.50	6.1	1,482	0.41%
2022/03/16	5	28.03	7	28.12	27.70	-2	1,468	-0.14%
2022/03/15	43	29.37	33	28.12	27.80	10	1,383	0.72%
2022/03/14	26	28.52	1.1	28.19	28.65	24.9	1,243	2.00%
2022/03/10	0	0.00	1	26.20	26.15	-1	1,195	-0.08%
2022/03/08	1	25.10	0	0.00	25.20	1	1,164	0.09%
2022/03/07	3	27.30	1	27.15	26.70	2	1,128	0.18%
2022/03/04	1.1	28.48	20	29.00	28.40	-18.9	1,093	-1.73%
2022/03/02	0	0.00	1.1	29.11	29.15	-1.1	1,057	-0.10%
2022/03/01	0	0.00	2	28.25	28.35	-2	1,033	-0.19%
2022/02/25	1	27.60	0	0.00	27.15	1	1,011	0.10%
2022/02/24	4	27.58	2	28.63	27.00	2	1,006	0.20%
2022/02/23	0	0.00	1	27.40	27.65	-1	971	-0.10%
2022/02/21	1.1	28.20	14	28.39	27.95	-12.9	962	-1.34%
2022/02/18	4	28.99	2	29.12	28.75	2	941	0.21%
2022/02/17	38	29.69	15	29.66	29.00	23	908	2.53%
2022/02/16	5	28.78	6	29.28	28.80	-1	825	-0.12%
2022/02/15	4	29.48	0	0.00	29.05	4	805	0.50%
2022/02/14	12	28.95	5	29.15	29.50	7	717	0.98%
2022/02/11	1	27.50	3	27.07	28.00	-2	625	-0.32%
2022/02/10	0	0.00	4	26.35	26.70	-4	605	-0.66%
2022/02/09	1	26.30	8	26.40	26.65	-7	635	-1.10%
2022/02/08	14	27.11	0	0.00	26.70	14	696	2.01%
2022/02/07	0	0.00	8	25.90	26.00	-8	565	-1.41%
2022/01/26	0	25.75	7	25.64	26.00	-7	557	-1.26%
2022/01/25	0	25.50	0	0.00	25.30	0	535	0.00%
2022/01/17	0	0.00	1	25.80	25.75	-1	512	-0.20%
2022/01/12	0	0.00	13	25.41	25.50	-13	488	-2.66%
2022/01/11	2	25.03	0	0.00	24.90	2	476	0.42%
2022/01/03	0	0.00	1	25.40	25.50	-1	446	-0.22%
2021/12/29	1	26.15	2	26.05	26.10	-1	444	-0.22%
2021/12/28	2	24.73	0	0.00	25.05	2	410	0.49%
2021/12/20	3	24.60	0	0.00	24.70	3	428	0.70%
2021/12/16	2	24.70	0	0.00	24.70	2	430	0.46%
2021/12/03	0	0.00	5	25.85	25.65	-5	434	-1.15%
2021/12/02	0	0.00	0.5	26.05	25.80	-0.5	437	-0.12%
2021/11/26	1	25.50	1	25.50	25.35	0	432	0.00%
2021/11/24	1	25.85	20	25.80	25.85	-19	429	-4.42%
2021/11/23	6	25.93	0	0.00	25.80	6	431	1.39%
2021/11/19	1	25.90	0	0.00	25.95	1	423	0.24%
2021/11/11	18	25.79	0	0.00	26.05	18	389	4.62%
2021/11/10	0	0.00	0	25.95	26.00	0	386	0.00%
2021/11/09	2	25.90	1	25.80	26.15	1	383	0.26%
2021/11/08	10	24.88	0	0.00	25.70	10	367	2.72%
2021/11/05	20	25.15	1	25.15	25.15	19	339	5.59%
2021/11/03	1	23.00	0	0.00	22.90	1	286	0.35%
2021/11/02	1	23.10	0	0.00	22.95	1	288	0.35%
2021/10/29	0	0.00	0.2	22.70	22.80	-0.2	296	-0.07%
2021/10/28	0	0.00	1	22.95	23.00	-1	300	-0.33%
2021/10/20	0	0.00	3	21.45	21.45	-3	341	-0.88%
2021/10/19	0	0.00	1	21.45	21.45	-1	355	-0.28%
2021/10/13	1	20.75	0	0.00	20.60	1	449	0.22%
2021/10/12	3	21.25	2	20.85	21.10	1	463	0.22%
2021/10/05	0.1	20.10	0	0.00	20.20	0.1	481	0.01%
2021/10/01	0	0.00	0.1	21.50	20.70	-0.1	499	-0.02%
2021/09/30	1	21.35	0	0.00	21.35	1	498	0.20%
2021/09/29	1	21.50	0	0.00	21.45	1	500	0.20%
2021/09/28	0	0.00	0	21.80	22.15	0	503	-0.01%
2021/09/23	0.1	21.00	0	0.00	21.00	0.1	514	0.02%
2021/09/22	1	20.80	1	21.00	21.00	0	517	0.00%
2021/09/16	1	22.10	0	0.00	22.25	1	512	0.19%
2021/09/13	1	22.80	0	0.00	22.75	1	515	0.19%
2021/09/06	0	0.00	0.1	23.45	23.30	-0.1	544	-0.02%
2021/08/31	1	23.70	0	0.00	23.80	1	548	0.18%
2021/08/24	0.2	23.00	1	23.10	23.00	-0.8	597	-0.13%
2021/08/16	0	0.00	1	23.60	23.05	-1	620	-0.16%
2021/08/10	1	23.90	0	0.00	24.05	1	642	0.16%
2021/08/04	0	0.00	0.7	25.45	25.60	-0.7	681	-0.10%
2021/07/28	1	25.60	0	0.00	25.70	1	748	0.13%
2021/07/26	0	0.00	5	26.27	26.10	-5	768	-0.65%
2021/07/23	5	26.05	0	0.00	26.30	5	770	0.65%
2021/07/22	0	0.00	2	25.75	26.15	-2	760	-0.26%
2021/07/16	0	0.00	0.8	25.00	25.00	-0.8	750	-0.10%
2021/07/09	0	0.00	5	24.40	24.65	-5	935	-0.53%
2021/07/07	0	0.00	2.3	24.14	24.20	-2.3	1,036	-0.22%
2021/06/28	0	0.00	19	24.32	24.20	-19	1,422	-1.34%
2021/06/24	0	0.00	8	24.66	24.65	-8	1,586	-0.50%
2021/06/23	2	24.70	0	0.00	24.60	2	1,727	0.12%
2021/06/22	0	0.00	3	24.65	24.65	-3	1,851	-0.16%
2021/06/21	30	25.21	0	0.00	25.05	30	2,097	1.43%
2021/06/18	0	0.00	1	25.75	25.75	-1	2,104	-0.05%
2021/06/17	2	25.60	0	0.00	25.75	2	2,135	0.09%
2021/06/16	0	0.00	0.1	25.60	25.45	-0.1	2,180	0.00%
2021/06/15	0	0.00	7	26.00	25.30	-7	2,248	-0.31%
2021/06/10	1	24.85	0	0.00	24.85	1	2,375	0.04%
2021/06/04	0	0.00	3	25.52	25.45	-3	2,501	-0.12%
2021/06/03	4	26.65	2	26.10	26.40	2	2,505	0.08%
2021/05/31	1	24.55	0	0.00	24.25	1	2,498	0.04%
2021/05/27	0.1	24.30	3	24.55	24.80	-2.9	2,515	-0.12%
2021/05/25	0	0.00	2	24.28	24.05	-2	2,517	-0.08%
2021/05/24	2	24.23	0	0.00	24.10	2	2,516	0.08%
2021/05/21	0	0.00	1.1	23.49	23.45	-1.1	2,531	-0.04%
2021/05/18	10	23.65	10	23.45	23.50	0	2,566	0.00%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/13	0	0.00	13	23.05	23.90	-13	2,557	-0.51%
2021/05/12	0	0.00	2	23.45	23.70	-2	2,542	-0.08%
2021/05/11	6	26.59	3	25.80	25.95	3	2,523	0.12%
2021/05/10	5	27.60	7	27.45	27.50	-2	2,504	-0.08%
2021/05/06	0	0.00	2	25.20	25.40	-2	2,488	-0.08%
2021/05/05	3	26.30	1	26.15	26.15	2	2,485	0.08%
2021/05/03	1	28.00	0	0.00	26.95	1	2,444	0.04%
2021/04/28	0	0.00	0	28.45	28.55	0	2,421	0.00%
2021/04/23	0	0.00	2	28.00	28.60	-2	2,406	-0.08%
2021/04/22	0	0.00	2	28.60	27.55	-2	2,394	-0.08%
2021/04/21	0	0.00	0.5	28.90	29.05	-0.5	2,363	-0.02%
2021/04/20	1	29.00	0	0.00	29.10	1	2,355	0.04%
2021/04/19	0.1	28.55	0	0.00	28.90	0.1	2,336	0.00%
2021/04/16	5.2	30.26	0	0.00	30.15	5.2	2,326	0.22%
2021/04/15	4.3	35.12	1.6	35.85	35.00	2.7	2,299	0.12%
2021/04/14	0	0.00	3	34.95	35.40	-3	2,271	-0.13%
2021/04/13	0.1	35.50	0	0.00	34.50	0.1	2,220	0.00%
2021/04/12	1	36.00	0	0.00	35.80	1	2,171	0.05%
2021/04/09	0.1	35.29	3	34.78	35.45	-2.9	2,111	-0.14%
2021/04/08	11.1	35.95	4	35.80	35.40	7.1	2,076	0.34%
2021/04/07	5	35.49	2	34.80	35.70	3	2,021	0.15%
2021/04/06	4	33.26	9	33.08	33.35	-5	1,943	-0.26%
2021/04/01	0	0.00	5	33.04	32.80	-5	1,899	-0.26%
2021/03/31	9	32.74	0	0.00	32.95	9	1,845	0.49%
2021/03/30	6.1	32.39	2	32.20	32.45	4.1	1,822	0.23%
2021/03/29	10.1	32.24	12	32.81	32.60	-1.9	1,797	-0.11%
2021/03/26	14	31.84	9	31.02	31.80	5	1,760	0.28%
2021/03/25	23	31.20	8	30.96	30.65	15	1,628	0.92%
2021/03/24	17	30.96	14	30.46	31.05	3	1,502	0.20%
2021/03/17	2	24.70	1	24.25	24.55	1	1,116	0.09%
2021/03/16	1	24.15	0	0.00	24.35	1	1,079	0.09%
2021/03/15	0	0.00	1	23.65	23.65	-1	996	-0.10%
2021/03/12	0	0.00	1	21.60	21.50	-1	937	-0.11%
2021/03/09	1	21.20	0	0.00	21.25	1	928	0.11%
2021/03/03	0	0.00	2.1	20.70	20.80	-2.1	925	-0.22%
2021/02/19	1	19.25	0	0.00	19.20	1	955	0.10%
2021/02/05	3	18.50	1	18.70	18.40	2	992	0.20%
2021/01/29	1	18.25	0	0.00	18.25	1	1,201	0.08%
2021/01/27	2	18.45	0	0.00	18.45	2	1,193	0.17%
2021/01/26	3	17.75	0	0.00	17.80	3	1,187	0.25%
2021/01/15	1	18.00	0	0.00	18.00	1	1,217	0.08%
2021/01/14	5	18.52	0	0.00	18.50	5	1,209	0.41%
2021/01/12	0.1	18.45	0	0.00	18.45	0.1	1,217	0.00%
2021/01/11	4	19.11	3	19.20	19.00	1	1,208	0.08%
2021/01/08	1	20.50	1	20.70	20.50	0	1,172	0.00%
2021/01/07	2	21.48	11	21.56	21.65	-9	1,166	-0.77%
2021/01/06	4	20.15	0	0.00	20.15	4	1,115	0.36%
2021/01/05	0	0.00	1	20.15	20.95	-1	1,118	-0.09%
2020/12/31	0	0.00	4	20.73	20.40	-4	1,103	-0.36%
2020/12/29	0	0.00	1	19.85	19.85	-1	1,087	-0.09%
2020/12/23	4	20.10	2	21.15	21.15	2	1,047	0.19%
2020/12/22	5	21.45	5	20.74	19.90	0	1,028	0.00%
2020/12/10	0	0.00	1	19.35	18.90	-1	949	-0.11%
2020/12/09	1	19.20	2	19.65	19.35	-1	956	-0.10%
2020/12/03	2	20.50	1	20.25	20.50	1	952	0.10%
2020/11/20	3	19.53	1	19.95	19.10	2	924	0.22%
2020/11/17	0	0.00	4	19.70	19.55	-4	916	-0.44%
2020/11/16	4	19.80	0.1	19.75	20.10	3.9	909	0.43%
2020/11/11	0.1	19.35	1	19.20	19.50	-0.9	844	-0.11%
2020/11/10	11	20.43	3	19.70	19.50	8	837	0.96%
2020/10/29	0	0.00	23	15.95	15.80	-23	646	-3.56%
2020/10/13	1	14.40	0	0.00	14.40	1	536	0.19%
2020/10/12	1	13.80	0	0.00	13.80	1	524	0.19%
2020/09/29	0	0.00	1	13.20	13.15	-1	548	-0.18%
2020/09/18	0	0.00	1	14.50	14.50	-1	498	-0.20%
2020/09/10	0	0.00	1	14.30	14.20	-1	464	-0.22%
2020/09/08	0	0.00	2	14.35	14.25	-2	450	-0.44%
2020/09/07	1	13.70	0	0.00	13.70	1	415	0.24%
2020/08/31	0	0.00	0.1	13.85	14.00	-0.1	386	-0.03%
2020/08/27	0	0.00	2	13.35	13.35	-2	394	-0.51%
2020/08/25	0	0.00	0.1	13.20	13.25	-0.1	363	-0.01%
2020/08/20	3	11.63	0	0.00	11.70	3	300	1.00%
2020/08/10	0.1	11.00	0	0.00	10.70	0.1	204	0.05%
2020/07/28	0	0.00	5	10.15	10.15	-5	199	-2.51%
2020/07/21	0.1	10.50	0	0.00	10.30	0.1	198	0.03%
2020/07/15	5	10.98	0	0.00	10.80	5	197	2.53%
2020/06/29	0	0.00	0	10.55	10.25	0	143	0.00%
2020/06/22	0	0.00	0.1	10.40	10.30	-0.1	144	-0.07%
2020/06/04	3	11.00	69	10.82	10.95	-66	166	-39.62%
2019/12/13	0	0.00	17	10.65	10.60	-17	238	-7.14%
2019/12/02	1	11.20	0	0.00	11.20	1	194	0.51%
2019/11/14	2	11.53	1	11.80	11.25	1	144	0.69%
2019/11/13	0	0.00	3	11.25	11.25	-3	98	-3.05%
2019/09/26	0	0.00	2	10.50	10.50	-2	112	-1.78%
2019/08/23	2	10.75	0	0.00	11.10	2	121	1.64%
2019/08/20	2	11.05	0	0.00	11.00	2	114	1.75%
2019/08/19	15	11.07	0	0.00	11.10	15	115	12.95%
2019/08/06	0	0.00	0.5	11.10	11.15	-0.5	118	-0.42%
2019/07/08	0	0.00	5	11.40	11.40	-5	120	-4.16%
2019/07/05	2.2	11.75	0	0.00	11.55	2.2	115	1.90%
2019/05/07	2	11.85	0	0.00	11.80	2	254	0.79%
2019/05/06	0	0.00	1	12.00	11.90	-1	253	-0.39%
2019/05/02	1	11.85	0	0.00	11.85	1	250	0.40%
2019/04/23	13	11.95	0	0.00	12.15	13	247	5.25%
2019/04/19	13	11.95	0	0.00	12.10	13	245	5.29%
2019/04/17	0	0.00	2	12.05	12.05	-2	240	-0.83%
2019/04/11	2	11.85	0	0.00	11.80	2	234	0.85%
2019/03/25	0	0.00	5	11.95	12.05	-5	220	-2.27%
2019/03/18	5	12.25	0	0.00	12.25	5	196	2.55%
2019/03/13	0	0.00	2	13.00	12.75	-2	205	-0.97%
2019/03/07	0	0.00	5	13.30	13.10	-5	178	-2.80%
2019/03/06	5	13.40	0	0.00	13.50	5	148	3.37%
2019/03/05	16	13.38	11	12.85	12.65	5	123	4.04%
2019/03/04	0	0.00	1	13.20	13.20	-1	85	-1.16%
2018/11/26	2	11.15	0	0.00	10.95	2	71	2.78%
2018/09/20	0	0.00	4	12.70	12.25	-4	71	-5.62%
2018/09/18	0	0.00	2	11.65	11.65	-2	60	-3.31%
2018/09/05	2	11.55	0	0.00	11.60	2	66	3.03%
2018/08/24	0	0.00	0.5	11.65	11.65	-0.5	95	-0.52%
2018/08/22	0	0.00	9.3	11.75	11.75	-9.3	100	-9.25%
2018/07/03	0	0.00	1	12.20	12.00	-1	137	-0.73%
2018/06/25	0	0.00	2	11.85	11.90	-2	133	-1.50%
2018/06/13	1	11.80	0	0.00	11.80	1	136	0.73%
2018/06/12	1	11.65	0	0.00	11.70	1	135	0.74%
2018/06/11	0	0.00	1	12.00	11.90	-1	132	-0.75%
2018/06/08	3	12.23	0	0.00	12.10	3	131	2.29%
2018/06/07	0	0.00	1	12.40	12.40	-1	122	-0.82%
2018/06/01	0	0.00	2	11.23	11.25	-2	110	-1.82%
2018/05/31	1	10.95	1	11.00	10.95	0	108	0.00%
2018/05/29	2	10.98	0	0.00	11.05	2	107	1.85%
2018/05/21	0	0.00	1	11.40	11.30	-1	105	-0.95%
2018/05/18	0	0.00	1	11.30	11.20	-1	106	-0.94%
2018/05/17	2	11.05	0	0.00	11.15	2	109	1.83%
2018/04/03	1	12.40	0	0.00	12.40	1	147	0.68%
2018/03/06	0	0.00	2	12.75	12.80	-2	153	-1.31%
2018/02/05	2	12.80	2	12.90	12.95	0	162	0.00%
2018/02/02	1	13.00	0	0.00	13.05	1	161	0.62%
2018/01/17	1	13.00	0	0.00	13.20	1	164	0.61%
2018/01/11	2	13.30	0	0.00	13.20	2	158	1.26%
2018/01/09	1	13.00	1	13.05	13.05	0	125	0.00%
2018/01/08	0	0.00	1	13.20	13.05	-1	136	-0.73%
2018/01/05	0	0.00	2	13.05	13.05	-2	133	-1.50%
2018/01/03	0	0.00	2	13.00	12.90	-2	130	-1.53%