新盛力 (4931)-富邦-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股▼0.05%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	32.4	57.76	69	58.42	55.60	-36.6	9,480	-0.39%
2024/12/10	46.2	60.71	37	61.93	58.00	9.2	9,008	0.10%
2024/12/09	25	65.93	48	66.06	64.40	-23	8,629	-0.27%
2024/12/06	55	71.21	41	70.96	71.50	14	8,319	0.17%
2024/12/05	435	71.22	395	70.27	69.70	40	7,816	0.51%	大買/大賣/
2024/12/04	52	68.10	88.2	70.19	71.10	-36.2	6,842	-0.53%
2024/12/03	16.2	62.23	9	63.98	64.70	7.2	6,178	0.12%
2024/12/02	40	63.07	24.1	62.69	63.50	15.9	6,036	0.26%
2024/11/29	14	58.45	38	59.08	60.50	-24	5,908	-0.41%
2024/11/28	12	53.48	31	54.66	55.80	-19	5,767	-0.33%
2024/11/27	6	57.70	11	57.64	57.00	-5	5,647	-0.09%
2024/11/26	5	55.64	13	55.75	56.30	-8	5,517	-0.15%
2024/11/25	27	54.04	9	54.24	56.00	18	5,418	0.33%
2024/11/22	6.1	51.42	5	50.72	52.30	1.1	5,300	0.02%
2024/11/21	19	51.48	9	50.97	52.40	10	5,203	0.19%
2024/11/20	15	48.59	14	48.41	48.45	1	5,029	0.02%
2024/11/19	14	48.05	13	48.26	49.50	1	4,979	0.02%
2024/11/18	31	46.92	2	47.03	46.70	29	4,911	0.59%
2024/11/15	70	47.44	100	47.65	47.10	-30	4,841	-0.62%
2024/11/14	475.1	48.66	399	49.06	48.50	76.1	4,308	1.77%	大買/大賣/
2024/11/13	56	45.92	52	46.63	47.20	4	2,338	0.17%
2024/11/12	91	41.13	89	42.01	42.95	2	1,680	0.12%
2024/11/11	0	0.00	16	39.05	39.05	-16	1,011	-1.58%
2024/11/08	4	36.10	10	35.75	35.50	-6	926	-0.65%
2024/11/07	0	0.00	1	34.80	35.10	-1	911	-0.11%
2024/11/05	9	34.08	1	33.90	33.75	8	935	0.86%
2024/11/01	0	0.00	1	34.55	34.55	-1	955	-0.10%
2024/10/30	1	34.25	0	0.00	33.95	1	954	0.10%
2024/10/25	0	0.00	4	35.65	36.05	-4	921	-0.43%
2024/10/24	0	0.00	4	35.03	34.90	-4	875	-0.46%
2024/10/21	1	34.80	0	0.00	34.95	1	876	0.11%
2024/10/16	1	35.80	3	36.30	35.80	-2	869	-0.23%
2024/10/15	0	0.00	1	35.95	35.75	-1	853	-0.12%
2024/10/09	0	0.00	1	33.40	33.00	-1	816	-0.12%
2024/10/07	1	33.40	0	0.00	33.80	1	812	0.12%
2024/10/04	1	33.40	0	0.00	33.30	1	814	0.12%
2024/10/01	1	34.30	0	0.00	34.35	1	812	0.12%
2024/09/27	1	36.90	0	0.00	36.05	1	800	0.12%
2024/09/26	3	35.90	8	36.58	36.05	-5	798	-0.63%
2024/09/25	7	36.33	6	36.86	37.15	1	775	0.13%
2024/09/24	1	35.15	1	35.35	35.35	0	728	0.00%
2024/09/23	1	35.00	1	35.45	34.75	0	718	0.00%
2024/09/20	0	0.00	6	35.73	37.20	-6	677	-0.89%
2024/09/19	5	35.25	1	35.25	35.50	4	618	0.65%
2024/09/18	0	0.00	1	34.40	34.45	-1	606	-0.16%
2024/09/12	1	33.40	1	33.10	33.10	0	592	0.00%
2024/09/10	1	33.85	1	33.00	33.30	0	582	0.00%
2024/09/09	0	0.00	7	33.64	33.50	-7	579	-1.21%
2024/09/05	0	0.00	11	34.07	33.80	-11	571	-1.92%
2024/09/03	0	0.00	1	35.50	35.00	-1	556	-0.18%
2024/09/02	0	0.00	1	35.75	35.55	-1	552	-0.18%
2024/08/30	0	0.00	3	35.32	35.55	-3	539	-0.56%
2024/08/29	19	34.67	13	34.60	34.80	6	527	1.14%
2024/08/28	0	0.00	5	34.05	34.10	-5	518	-0.96%
2024/08/27	0	0.00	10	34.35	34.15	-10	513	-1.95%
2024/08/26	0	0.00	11	34.30	34.35	-11	510	-2.16%
2024/08/23	11.3	33.70	0	0.00	34.20	11.3	500	2.25%
2024/08/22	0	0.00	7	34.19	34.10	-7	490	-1.43%
2024/08/21	1	33.95	2	34.10	33.35	-1	478	-0.21%
2024/08/20	1	32.90	2	35.65	32.80	-1	456	-0.22%
2024/08/16	0	0.00	4	32.74	32.90	-4	390	-1.02%
2024/08/14	3	31.50	2	31.40	31.80	1	347	0.29%
2024/08/13	7	30.34	1	30.60	30.60	6	325	1.84%
2024/08/12	1	30.45	0	0.00	30.45	1	324	0.31%
2024/08/09	11	29.68	3	30.00	30.35	8	321	2.49%
2024/08/08	2	28.90	4	29.24	29.45	-2	293	-0.68%
2024/07/29	1	27.50	2	27.45	27.45	-1	254	-0.39%
2024/07/26	0	28.00	0	0.00	27.70	0	264	0.00%
2024/07/23	0	0.00	1	28.15	28.10	-1	262	-0.38%
2024/07/22	1	28.55	2	28.55	28.60	-1	260	-0.38%
2024/07/19	6	29.67	0	0.00	29.40	6	256	2.34%
2024/07/18	1	30.40	0	0.00	30.35	1	252	0.40%
2024/07/04	2	30.45	0	0.00	30.20	2	326	0.61%
2024/07/03	3	30.45	0	0.00	30.40	3	328	0.91%
2024/07/02	0	0.00	1	30.00	30.50	-1	328	-0.30%
2024/06/17	1	29.80	0	0.00	29.90	1	402	0.25%
2024/06/13	2	29.60	0	0.00	29.75	2	402	0.50%
2024/06/07	0	0.00	1	30.20	30.25	-1	408	-0.25%
2024/05/24	2	30.45	0	0.00	30.45	2	419	0.48%
2024/05/22	0	0.00	5	30.88	30.90	-5	425	-1.17%
2024/05/21	0	0.00	7	30.65	30.60	-7	427	-1.64%
2024/05/20	5	30.30	6	30.45	30.25	-1	432	-0.23%
2024/05/16	5	30.47	0	0.00	30.40	5	443	1.13%
2024/05/15	3	30.33	0	0.00	30.25	3	446	0.67%
2024/05/10	2	30.20	0	0.00	30.55	2	462	0.43%
2024/05/07	2	31.35	0	0.00	31.30	2	455	0.44%
2024/05/02	2	32.23	4	32.26	32.30	-2	454	-0.44%
2024/04/30	23	32.93	25	33.06	32.50	-2	452	-0.44%
2024/04/26	0	0.00	3	31.30	31.35	-3	441	-0.68%
2024/04/24	0	0.00	3	31.78	31.55	-3	442	-0.68%
2024/04/23	0	0.00	1	32.05	31.60	-1	446	-0.22%
2024/04/19	2	32.08	0	0.00	31.90	2	461	0.43%
2024/04/18	3	34.10	7	34.15	34.10	-4	447	-0.89%
2024/04/15	2	33.65	4	33.50	33.60	-2	413	-0.48%
2024/04/12	0	0.00	1	33.00	33.10	-1	401	-0.25%
2024/04/11	0	0.00	2	32.65	32.55	-2	385	-0.52%
2024/04/10	1	32.70	16	32.79	32.70	-15	383	-3.91%
2024/04/09	2	32.30	7	32.48	32.50	-5	379	-1.32%
2024/04/01	1	32.00	6	32.30	31.90	-5	371	-1.34%
2024/03/28	0	0.00	1	32.35	32.50	-1	353	-0.28%
2024/03/27	18	32.99	3	32.73	32.70	15	349	4.29%
2024/03/25	3	32.30	2	32.00	31.95	1	330	0.30%
2024/03/22	2	31.75	1	31.75	32.10	1	321	0.31%
2024/03/11	0	0.00	2	31.00	30.70	-2	321	-0.62%
2024/03/07	7	31.19	0	0.00	31.10	7	324	2.16%
2024/03/04	0	0.00	3	31.55	31.80	-3	329	-0.91%
2024/03/01	2	31.65	0	0.00	31.50	2	333	0.60%
2024/02/21	0	0.00	1	32.20	32.85	-1	530	-0.19%
2024/02/02	0	30.05	0	0.00	29.95	0	566	0.00%
2024/02/01	0	0.00	1	30.15	30.20	-1	568	-0.18%
2024/01/17	1	31.20	0	0.00	29.80	1	566	0.18%
2024/01/10	1	29.30	0	0.00	29.10	1	559	0.18%
2024/01/05	0	0.00	1	29.80	29.80	-1	565	-0.18%
2024/01/04	0	0.00	1	29.85	29.85	-1	566	-0.18%
2023/12/29	0	0.00	1	30.15	30.15	-1	573	-0.17%
2023/12/28	0	0.00	1	30.60	30.60	-1	573	-0.17%
2023/12/20	0	0.00	4	31.66	31.75	-4	589	-0.68%
2023/12/18	5	31.05	5	31.05	31.05	0	594	0.00%
2023/12/15	1	31.65	17	31.50	31.45	-16	594	-2.69%
2023/12/08	0	0.00	1	32.35	32.35	-1	606	-0.16%
2023/12/07	1	32.45	0	0.00	32.45	1	611	0.16%
2023/11/29	1	33.60	0	0.00	33.15	1	686	0.15%
2023/11/28	5	33.25	0	0.00	33.40	5	683	0.73%
2023/11/27	0	32.83	0	0.00	32.65	0	682	0.00%
2023/11/22	1	33.95	2	34.43	33.70	-1	666	-0.15%
2023/11/21	21	35.08	2	34.60	34.45	19	647	2.93%
2023/11/20	18	34.74	16	35.02	35.20	2	606	0.33%
2023/11/17	2	32.28	26	32.22	33.10	-24	498	-4.81%
2023/11/13	1	28.15	0	0.00	28.70	1	462	0.22%
2023/11/10	0	28.75	0	0.00	28.65	0	468	0.00%
2023/11/06	0	0.00	4	30.43	30.50	-4	501	-0.80%
2023/11/03	0	0.00	2	29.83	29.85	-2	509	-0.39%
2023/10/20	0	0.00	8	29.81	29.80	-8	696	-1.15%
2023/10/18	5	30.35	0	0.00	30.35	5	724	0.69%
2023/09/26	0	0.00	7	33.73	33.65	-7	931	-0.75%
2023/09/25	0	0.00	3	34.42	34.00	-3	942	-0.32%
2023/09/21	2	32.25	0	0.00	32.05	2	946	0.21%
2023/09/19	0	0.00	1	33.00	33.00	-1	956	-0.10%
2023/09/14	1	33.60	1	33.65	33.60	0	971	0.00%
2023/09/13	0	33.45	2	33.45	33.30	-2	978	-0.20%
2023/09/12	0	0.00	2	32.53	32.55	-2	985	-0.20%
2023/09/11	20	32.24	0	0.00	32.20	20	991	2.02%
2023/09/08	23	32.10	11	32.28	32.05	12	995	1.21%
2023/09/07	22	35.53	10	35.95	35.45	12	959	1.25%
2023/09/06	3	34.98	0	0.00	34.90	3	964	0.31%
2023/09/05	13	34.86	1	34.90	34.90	12	989	1.21%
2023/09/04	2	34.68	1	35.00	34.80	1	1,086	0.09%
2023/09/01	3	34.50	0	0.00	34.40	3	1,158	0.26%
2023/08/14	0	0.00	0.1	34.35	33.65	-0.1	2,402	0.00%
2023/08/10	0	0.00	1	35.45	35.40	-1	2,427	-0.04%
2023/08/09	1	36.05	2	36.08	36.05	-1	2,424	-0.04%
2023/08/08	1	35.80	9	36.68	35.80	-8	2,443	-0.33%
2023/08/07	3	38.23	1	38.50	38.30	2	2,435	0.08%
2023/08/02	3	39.60	0	0.00	38.90	3	2,540	0.12%
2023/08/01	0	0.00	4	39.58	39.45	-4	2,539	-0.16%
2023/07/31	4	39.79	4	39.52	39.20	0	2,534	0.00%
2023/07/28	2	39.23	1	39.25	39.30	1	2,525	0.04%
2023/07/27	2	39.85	2	39.63	39.75	0	2,528	0.00%
2023/07/26	2	39.78	7	40.37	39.85	-5	2,514	-0.20%
2023/07/25	0	0.00	1	38.00	38.90	-1	2,473	-0.04%
2023/07/24	1	37.05	1	37.10	37.55	0	2,471	0.00%
2023/07/21	1	38.90	0	0.00	38.80	1	2,470	0.04%
2023/07/20	0	0.00	3	39.33	39.50	-3	2,506	-0.12%
2023/07/19	7	39.43	2	38.93	38.60	5	2,534	0.20%
2023/07/18	4	40.19	1	39.80	40.00	3	2,806	0.11%
2023/07/17	1	40.10	3	40.50	41.35	-2	2,950	-0.07%
2023/07/13	1	41.80	2	40.60	40.60	-1	2,983	-0.03%
2023/07/11	2	42.35	2	42.18	42.05	0	3,017	0.00%
2023/07/10	2	43.90	0	0.00	43.80	2	3,025	0.07%
2023/07/07	4	44.35	0	0.00	44.30	4	3,032	0.13%
2023/07/06	0	0.00	1	45.35	45.35	-1	3,024	-0.03%
2023/07/05	0	0.00	1	46.15	45.80	-1	3,024	-0.03%
2023/07/04	1	46.15	3	45.97	45.80	-2	3,031	-0.07%
2023/07/03	1	46.40	7	46.19	46.10	-6	3,052	-0.20%
2023/06/30	1	45.95	5	45.88	46.10	-4	3,063	-0.13%
2023/06/29	1	45.25	0	0.00	45.15	1	3,075	0.03%
2023/06/28	0	0.00	1	45.25	44.80	-1	3,100	-0.03%
2023/06/27	4	44.90	3	44.95	44.85	1	3,114	0.03%
2023/06/26	1	44.90	3	44.87	44.85	-2	3,114	-0.06%
2023/06/21	1	45.15	2	45.15	45.10	-1	3,115	-0.03%
2023/06/20	3	45.20	2	45.15	45.10	1	3,121	0.03%
2023/06/19	5	45.18	1	45.70	45.20	4	3,140	0.13%
2023/06/15	9	45.32	0	0.00	45.10	9	3,153	0.29%
2023/06/13	1	45.00	5	45.10	45.00	-4	3,180	-0.13%
2023/06/12	5	44.84	5	45.04	44.80	0	3,194	0.00%
2023/06/09	13	45.57	0	0.00	45.65	13	3,182	0.41%
2023/06/08	15.1	45.24	5	45.49	45.15	10.1	3,190	0.32%
2023/06/07	13	48.93	12.4	48.66	48.00	0.6	3,131	0.02%
2023/06/06	59	50.71	121.1	51.09	48.55	-62.1	3,109	-2.00%	大賣/
2023/06/05	28.3	50.23	20	51.52	52.50	8.3	2,854	0.29%
2023/06/02	1.5	48.18	3	48.13	47.80	-1.5	2,656	-0.06%
2023/06/01	2.1	47.76	1	48.00	47.70	1.1	2,702	0.04%
2023/05/31	0	0.00	1	48.10	48.20	-1	2,712	-0.04%
2023/05/30	1	48.00	0	0.00	47.65	1	2,716	0.04%
2023/05/26	2.4	48.66	2	47.98	46.85	0.4	2,754	0.01%
2023/05/25	5	48.65	6	48.65	48.25	-1	2,728	-0.04%
2023/05/24	10	48.96	14	48.71	48.60	-4	2,775	-0.14%
2023/05/23	11	48.92	19	48.62	48.10	-8	2,944	-0.27%
2023/05/22	11.1	47.84	7	48.19	48.70	4.1	2,921	0.14%
2023/05/19	12.1	48.93	21	47.85	47.15	-8.9	2,899	-0.31%
2023/05/18	6	48.40	14.4	48.40	48.00	-8.4	2,796	-0.30%
2023/05/17	0	0.00	1	46.10	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	2	45.88	45.60	-2	2,792	-0.07%
2023/05/15	1	44.90	0	44.85	45.05	1	3,029	0.03%
2023/05/12	1	45.00	2	45.08	45.75	-1	3,489	-0.03%
2023/05/11	12.1	45.79	8	45.11	43.95	4.1	3,781	0.11%
2023/05/10	0	0.00	0.1	46.20	45.75	-0.1	3,852	0.00%
2023/05/09	9.2	46.73	8.1	46.47	45.80	1	3,887	0.03%
2023/05/08	1	45.15	0	0.00	44.65	1	3,822	0.03%
2023/05/04	0	0.00	10	44.87	44.85	-10	3,891	-0.26%
2023/05/03	2.2	44.93	0	0.00	44.85	2.2	3,990	0.05%
2023/05/02	0	0.00	3	45.07	45.30	-3	4,119	-0.07%
2023/04/28	1	44.85	0	0.00	44.80	1	4,150	0.02%
2023/04/27	6.1	44.35	7	44.81	44.60	-1	4,164	-0.02%
2023/04/26	0	0.00	15	44.62	44.40	-15	4,181	-0.36%
2023/04/25	6.1	45.79	13	45.48	45.05	-6.9	4,203	-0.16%
2023/04/24	2	46.65	2	46.50	46.95	0	4,200	0.00%
2023/04/21	33	49.19	30	49.25	47.80	3	4,222	0.07%
2023/04/20	17	48.19	18.5	48.60	49.15	-1.5	3,992	-0.04%
2023/04/19	4	46.99	3	46.97	47.45	1	3,886	0.03%
2023/04/18	5	47.56	0	0.00	46.95	5	3,902	0.13%
2023/04/17	23	47.73	1	47.75	47.90	22	3,911	0.56%
2023/04/14	2	46.00	45	45.84	45.40	-43	3,918	-1.10%
2023/04/13	1	46.35	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0.2	46.85	0	0.00	46.95	0.2	3,960	0.01%
2023/04/11	1	46.50	18	46.54	46.45	-17	3,989	-0.43%
2023/04/10	0	0.00	2	46.98	46.70	-2	4,038	-0.05%
2023/04/07	6	47.91	1	47.95	47.10	5	4,091	0.12%
2023/04/06	1	47.80	2	47.30	47.90	-1	4,104	-0.02%
2023/03/31	0	0.00	20	47.00	46.90	-20	4,139	-0.48%
2023/03/30	1	47.30	2	47.20	47.15	-1	4,185	-0.02%
2023/03/29	4	46.68	3	46.38	46.65	1	4,292	0.02%
2023/03/28	3	45.47	1	45.95	45.30	2	4,371	0.05%
2023/03/27	2	46.48	1	46.50	46.45	1	4,443	0.02%
2023/03/23	1	46.45	0	0.00	46.10	1	4,777	0.02%
2023/03/22	0	0.00	6	46.72	46.50	-6	4,822	-0.12%
2023/03/21	3	46.48	2	46.30	46.35	1	4,843	0.02%
2023/03/20	0	0.00	2	45.25	45.85	-2	4,870	-0.04%
2023/03/17	7	44.63	0	0.00	44.80	7	4,909	0.14%
2023/03/16	1	43.50	0	0.00	43.90	1	4,992	0.02%
2023/03/15	2	45.18	1	46.45	45.05	1	5,128	0.02%
2023/03/14	2.5	46.02	0	0.00	45.60	2.5	5,250	0.05%
2023/03/13	2	45.78	1	46.40	45.65	1	5,350	0.02%
2023/03/10	1.1	47.50	0	0.00	46.50	1.1	5,464	0.02%
2023/03/09	5	48.58	2	48.93	48.50	3	5,713	0.05%
2023/03/08	2	49.20	4	49.04	49.65	-2	6,146	-0.03%
2023/03/07	5	49.53	8	49.19	48.90	-3	6,584	-0.05%
2023/03/06	13.4	48.89	7	48.73	49.20	6.4	6,680	0.10%
2023/03/03	12	47.12	1	47.00	46.95	11	6,748	0.16%
2023/03/02	3	46.45	2	46.40	46.40	1	6,874	0.01%
2023/03/01	5.2	46.58	8	46.10	46.10	-2.8	7,044	-0.04%
2023/02/24	7.2	47.88	11	48.41	47.75	-3.8	7,402	-0.05%
2023/02/23	3	48.80	2	48.80	48.75	1	7,711	0.01%
2023/02/22	12	49.03	23	48.89	48.50	-11	8,173	-0.13%
2023/02/21	33	50.95	34.1	50.96	50.60	-1.1	8,289	-0.01%
2023/02/20	5	49.36	10	49.46	49.50	-5	8,296	-0.06%
2023/02/17	14	48.98	4	48.95	49.10	10	8,798	0.11%
2023/02/16	4	49.13	7	49.19	49.30	-3	9,004	-0.03%
2023/02/15	15	48.99	6	48.73	48.55	9	9,390	0.10%
2023/02/14	8	48.98	7	49.04	48.45	1	9,741	0.01%
2023/02/13	38.2	51.25	12	51.05	50.10	26.2	10,316	0.25%
2023/02/10	98	52.33	96.3	51.26	51.10	1.7	10,707	0.02%
2023/02/09	93.2	48.32	27	48.37	48.65	66.2	11,927	0.56%
2023/02/08	10.1	46.45	0	0.00	45.90	10.1	12,699	0.08%
2023/02/07	6	45.98	2	45.90	46.30	4	13,526	0.03%
2023/02/06	3	45.00	1	45.20	45.10	2	14,926	0.01%
2023/02/03	0	0.00	12	45.00	44.90	-12	15,698	-0.08%
2023/02/02	2	46.00	3	46.10	46.30	-1	16,203	-0.01%
2023/02/01	7.1	46.45	6	46.27	46.15	1.1	16,653	0.01%
2023/01/31	7	46.16	5	45.55	46.40	2	16,819	0.01%
2023/01/17	1	42.20	0	0.00	42.30	1	17,126	0.01%
2023/01/13	1	42.05	0	0.00	41.40	1	17,827	0.01%
2023/01/12	11	42.73	4	42.08	42.00	7	18,213	0.04%
2023/01/11	2	42.58	0	0.00	43.15	2	18,617	0.01%
2023/01/10	14.3	42.79	3	43.58	42.65	11.3	19,417	0.06%
2023/01/09	4	43.34	7	43.65	43.45	-3	20,366	-0.01%
2023/01/06	1	43.75	2	43.83	43.85	-1	20,461	0.00%
2023/01/05	1	45.00	11	46.03	44.35	-10	20,747	-0.05%
2023/01/04	12	46.43	12	45.91	45.85	0	21,028	0.00%
2023/01/03	0	0.00	21	45.50	45.50	-21	21,281	-0.10%
2022/12/30	5	44.80	7	44.77	44.80	-2	21,770	-0.01%
2022/12/29	5	44.45	0	0.00	44.90	5	22,646	0.02%
2022/12/28	1	44.20	6	44.90	44.20	-5	23,650	-0.02%
2022/12/27	23	46.20	28	45.26	45.30	-5	24,351	-0.02%
2022/12/23	5	46.92	7	47.01	47.20	-2	24,821	-0.01%
2022/12/22	4	47.16	5	46.97	46.55	-1	25,295	0.00%
2022/12/21	5	49.50	15	47.67	46.95	-10	26,034	-0.04%
2022/12/20	7	50.34	14	49.34	49.05	-7	26,073	-0.03%
2022/12/19	3	53.17	0	0.00	51.80	3	26,055	0.01%
2022/12/16	21	52.98	75	52.67	53.10	-54	26,093	-0.21%
2022/12/15	69	53.43	37	53.27	53.20	32	26,077	0.12%
2022/12/14	1	50.50	1	50.90	50.80	0	25,943	0.00%
2022/12/13	12	51.42	3	50.57	50.10	9	25,995	0.03%
2022/12/12	1	50.50	7	50.99	50.70	-6	26,079	-0.02%
2022/12/09	23	51.05	5	50.78	50.60	18	26,300	0.07%
2022/12/08	15	51.37	18	51.16	51.20	-3	26,408	-0.01%
2022/12/07	15	51.25	11	52.32	50.50	4	26,426	0.02%
2022/12/06	25	53.74	34	53.54	53.20	-9	26,607	-0.03%
2022/12/05	19	53.48	11	53.34	53.10	8	26,694	0.03%
2022/12/02	21	54.29	6	54.55	53.90	15	26,841	0.06%
2022/12/01	20	55.08	22	55.26	54.20	-2	27,484	-0.01%
2022/11/30	65	55.98	30	54.86	54.80	35	27,478	0.13%
2022/11/29	51	55.20	220	55.09	56.70	-169	27,194	-0.62%	大賣/鉅額交易
2022/11/28	19	52.81	19	53.15	53.60	0	26,958	0.00%
2022/11/25	25	53.30	11	53.26	52.50	14	26,952	0.05%
2022/11/24	128	53.58	42	53.66	53.80	86	27,092	0.32%	大買/
2022/11/23	33	53.15	28	53.05	52.80	5	27,235	0.02%
2022/11/22	49	54.00	39	54.64	53.10	10	27,187	0.04%
2022/11/21	53	54.37	50	54.48	54.10	3	27,447	0.01%
2022/11/18	79	54.67	66	54.41	53.40	13	27,657	0.05%
2022/11/17	14	53.55	5	53.34	52.90	9	27,353	0.03%
2022/11/16	7	52.59	5	52.28	53.00	2	27,302	0.01%
2022/11/15	37	54.00	24	54.41	53.60	13	27,611	0.05%
2022/11/14	5	51.86	5	51.74	52.70	0	27,488	0.00%
2022/11/11	40	52.89	23	53.24	51.60	17	27,383	0.06%
2022/11/10	47	52.75	134.5	52.97	52.80	-87.5	27,008	-0.32%	大賣/
2022/11/09	82	54.60	57	53.39	52.00	25	26,633	0.09%
2022/11/08	117	55.61	120.1	55.65	53.00	-3.1	26,009	-0.01%	大買/大賣/
2022/11/07	161.1	57.79	119	57.91	57.00	42	25,403	0.17%	大買/大賣/
2022/11/04	133	53.55	133	54.35	56.10	0	23,841	0.00%	大買/大賣/
2022/11/03	225	50.77	278	50.86	51.00	-53	22,899	-0.23%	大買/大賣/
2022/11/02	345	50.49	217	50.77	50.30	128	22,147	0.58%	大買/大賣/鉅額交易
2022/11/01	31	47.42	112	47.56	49.10	-81	20,718	-0.39%	大賣/
2022/10/31	60	45.97	46	45.94	46.00	14	20,013	0.07%
2022/10/28	38	45.07	23	44.93	43.85	15	19,532	0.08%
2022/10/27	17	42.51	16	44.23	44.95	1	19,120	0.01%
2022/10/26	12	42.65	31	41.83	40.90	-19	19,042	-0.10%
2022/10/25	25	43.47	29	43.70	42.50	-4	19,151	-0.02%
2022/10/24	68	45.55	30	45.47	44.50	38	19,007	0.20%
2022/10/21	60	45.19	48.1	44.85	43.65	11.9	18,686	0.06%
2022/10/20	52.1	44.95	28	45.01	45.10	24.1	18,364	0.13%
2022/10/19	24	46.68	33.1	46.64	46.35	-9.1	18,002	-0.05%
2022/10/18	49.5	47.09	111	46.68	46.85	-61.5	17,609	-0.35%	大賣/
2022/10/17	147.1	45.08	84	44.79	47.20	63.1	16,884	0.37%	大買/
2022/10/14	23	43.01	6	44.00	44.00	17	16,217	0.10%
2022/10/13	34	42.81	12	42.02	40.00	22	16,103	0.14%
2022/10/12	37	43.89	51	44.05	44.25	-14	15,821	-0.09%
2022/10/11	23	43.35	29	43.78	43.00	-6	15,566	-0.04%
2022/10/07	24	45.71	24	45.11	45.05	0	15,324	0.00%
2022/10/06	152	46.14	115	46.17	46.05	37	14,887	0.25%	大買/大賣/
2022/10/05	94	46.32	158	46.49	44.40	-64	14,037	-0.46%	大賣/
2022/10/04	93	43.92	60.2	44.65	45.80	32.8	13,091	0.25%
2022/10/03	13	41.63	5	41.94	41.65	8	12,429	0.06%
2022/09/30	8	41.43	11	41.45	42.00	-3	12,325	-0.02%
2022/09/29	73	42.00	92	41.87	42.50	-19	12,145	-0.16%
2022/09/28	53	41.33	53	40.94	40.10	0	11,713	0.00%
2022/09/27	2	38.15	37	38.81	39.70	-35	11,055	-0.32%
2022/09/26	12	37.16	2	36.80	36.45	10	11,094	0.09%
2022/09/23	6	39.58	9	39.86	38.90	-3	11,248	-0.03%
2022/09/22	9	38.42	8.1	39.41	39.60	0.9	11,374	0.01%
2022/09/21	6	37.51	5	38.01	38.25	1	11,500	0.01%
2022/09/20	0	37.50	0	0.00	37.80	0	11,494	0.00%
2022/09/19	0.1	37.71	2	37.65	37.50	-1.9	11,556	-0.02%
2022/09/16	41	40.77	15	39.67	39.25	26	11,598	0.22%
2022/09/15	10	42.26	26	42.37	41.95	-16	11,485	-0.14%
2022/09/14	8	42.27	7	41.96	42.65	1	11,510	0.01%
2022/09/13	11	44.47	34	44.65	43.40	-23	11,628	-0.20%
2022/09/12	24	43.91	10	43.88	44.10	14	11,539	0.12%
2022/09/08	39	43.49	31	43.43	43.00	8	11,574	0.07%
2022/09/07	59	43.62	57.5	43.54	42.75	1.5	11,941	0.01%
2022/09/06	18	42.40	22	42.57	41.90	-4	11,433	-0.03%
2022/09/05	10	43.31	16	42.66	43.15	-6	11,656	-0.05%
2022/09/02	13.5	43.25	113	43.24	42.85	-99.5	11,739	-0.85%	大賣/
2022/09/01	35	43.16	25	42.08	41.75	10	12,208	0.08%
2022/08/31	25	42.92	58	42.79	42.75	-33	12,974	-0.25%
2022/08/30	61	41.32	55	41.60	41.95	6	13,655	0.04%
2022/08/29	13	40.37	5	40.51	40.30	8	13,706	0.06%
2022/08/26	131	42.68	25	42.32	41.10	106	13,864	0.76%	大買/鉅額交易
2022/08/25	15	41.71	30	41.70	42.95	-15	13,788	-0.11%
2022/08/24	27	39.64	25	39.53	39.05	2	14,421	0.01%
2022/08/23	26	38.71	8	38.18	39.20	18	14,622	0.12%
2022/08/22	17	39.52	90	39.74	38.50	-73	14,984	-0.49%
2022/08/19	37	38.10	13.1	38.34	39.35	24	15,048	0.16%
2022/08/18	4	36.04	4	35.93	35.80	0	15,560	0.00%
2022/08/17	6	34.73	15	34.92	35.50	-9	16,850	-0.05%
2022/08/16	13	34.83	6	35.05	34.70	7	18,118	0.04%
2022/08/15	1	35.15	46	35.48	35.15	-45	18,513	-0.24%
2022/08/12	1	34.45	0	0.00	34.50	1	19,478	0.01%
2022/08/11	29	35.32	17	34.99	35.00	12	20,038	0.06%
2022/08/10	12	35.14	19	35.07	35.40	-7	19,999	-0.04%
2022/08/09	23	34.78	8	34.92	34.55	15	19,919	0.08%
2022/08/08	2	32.95	2	32.75	33.25	0	19,900	0.00%
2022/08/05	1	34.45	1	32.60	33.20	0	20,025	0.00%
2022/08/04	0	31.10	10	31.28	32.60	-10	20,077	-0.05%
2022/08/03	7	33.91	10	33.55	33.00	-3	20,158	-0.01%
2022/08/02	25	35.34	81	35.30	33.95	-56	20,260	-0.28%
2022/08/01	33.1	35.55	29	35.80	35.55	4.1	20,248	0.02%
2022/07/29	15	33.87	3	33.38	33.65	12	20,486	0.06%
2022/07/28	0	0.00	4	32.13	31.75	-4	20,628	-0.02%
2022/07/27	0	31.40	3	31.25	31.70	-3	20,668	-0.01%
2022/07/26	15	31.77	3	31.42	31.55	12	20,805	0.06%
2022/07/25	1	32.70	0	0.00	32.70	1	20,901	0.00%
2022/07/22	20	34.60	11	34.37	33.95	9	20,911	0.04%
2022/07/21	51	34.43	47	34.65	34.75	4	20,877	0.02%
2022/07/20	2	33.35	0	33.15	32.80	2	20,669	0.01%
2022/07/19	2	33.00	2	33.05	32.95	0	20,751	0.00%
2022/07/18	4	31.99	0	0.00	32.95	4	20,908	0.02%
2022/07/15	79	31.86	15	32.00	32.15	64	21,217	0.30%
2022/07/14	56	30.86	5	31.70	31.60	51	21,762	0.23%
2022/07/13	0	0.00	5	31.28	31.00	-5	21,939	-0.02%
2022/07/12	0	30.75	27	30.92	30.10	-27	22,048	-0.12%
2022/07/11	14	33.43	14	32.71	33.20	0	22,243	0.00%
2022/07/08	11	33.24	11.2	33.41	33.10	-0.2	22,337	0.00%
2022/07/07	5.2	32.94	0	0.00	32.80	5.2	22,393	0.02%
2022/07/06	2	32.85	26	32.21	31.45	-24	22,466	-0.11%
2022/07/05	1	33.00	2	33.10	33.35	-1	22,456	0.00%
2022/07/04	2	34.90	5	32.82	33.00	-3	22,367	-0.01%
2022/07/01	18	39.12	50	36.51	34.95	-32	22,204	-0.14%
2022/06/30	27	39.45	28	39.51	38.80	-1	21,963	0.00%
2022/06/29	24	40.28	10	39.58	39.85	14	21,716	0.06%
2022/06/28	7	38.39	17	38.31	38.30	-10	21,509	-0.05%
2022/06/27	9	38.66	0	0.00	39.15	9	21,440	0.04%
2022/06/24	11	37.98	9	37.88	37.25	2	21,317	0.01%
2022/06/23	25	37.22	9	37.53	37.15	16	21,166	0.08%
2022/06/22	6	37.73	8	38.13	36.95	-2	21,030	-0.01%
2022/06/21	17	39.70	17	39.80	40.05	0	20,891	0.00%
2022/06/20	16	40.99	112	39.67	38.50	-96	20,685	-0.46%	大賣/
2022/06/17	24	41.86	6	41.85	42.30	18	20,450	0.09%
2022/06/16	87	45.10	135	44.93	42.45	-48	20,222	-0.24%	大賣/
2022/06/15	23	43.22	23	43.61	42.95	0	19,648	0.00%
2022/06/14	48.1	42.88	60	42.60	43.80	-12	19,469	-0.06%
2022/06/13	25	43.31	9	43.11	42.05	16	18,987	0.08%
2022/06/10	66	46.30	77	46.25	45.00	-11	18,756	-0.06%
2022/06/09	160	45.55	150.1	45.49	46.20	9.9	18,246	0.05%	大買/大賣/
2022/06/08	107.1	44.35	139	44.10	44.85	-31.9	17,410	-0.18%	大買/大賣/
2022/06/07	36	41.41	20	42.05	42.35	16	16,494	0.10%
2022/06/06	24	41.61	8	41.21	40.60	16	16,160	0.10%
2022/06/02	90	44.45	90	44.40	42.85	0	15,886	0.00%
2022/06/01	375	44.87	233	44.92	44.45	142	15,334	0.93%	大買/大賣/鉅額交易
2022/05/31	58	43.63	34	43.62	42.75	24	14,221	0.17%
2022/05/30	57	44.17	40	44.61	45.15	17	13,913	0.12%
2022/05/27	25	43.72	20	43.43	44.00	5	13,440	0.04%
2022/05/26	81.1	45.57	70	45.45	44.75	11.1	12,892	0.09%
2022/05/25	122	45.59	85	45.80	44.30	37	11,971	0.31%	大買/
2022/05/24	118	46.65	159	45.92	43.10	-41	10,571	-0.39%	大買/大賣/
2022/05/23	7	44.99	26	44.66	46.25	-19	9,280	-0.20%
2022/05/20	140	40.33	107	41.04	42.05	33	8,880	0.37%	大買/大賣/
2022/05/19	62	37.15	72	37.74	38.25	-10	7,899	-0.13%
2022/05/18	3	34.27	7	34.35	34.80	-4	7,409	-0.05%
2022/05/17	3	33.50	2	33.95	34.15	1	7,415	0.01%
2022/05/16	13	35.03	20	34.19	33.40	-7	7,434	-0.09%
2022/05/13	17	34.14	24	34.67	34.85	-7	7,434	-0.09%
2022/05/12	32	33.61	2	33.20	33.15	30	7,281	0.41%
2022/05/11	16	34.15	20	33.70	33.25	-4	7,139	-0.06%
2022/05/10	3	33.02	3	33.37	33.85	0	7,000	0.00%
2022/05/09	23	35.23	2	35.30	35.00	21	6,813	0.31%
2022/05/06	22	37.63	50	37.86	37.40	-28	6,635	-0.42%
2022/05/05	32	36.37	14	36.07	37.40	18	6,103	0.29%
2022/05/04	2	35.30	4	34.70	34.00	-2	5,819	-0.03%
2022/05/03	34	34.87	22	35.30	35.40	12	5,729	0.21%
2022/04/29	0	0.00	13	35.30	35.65	-13	5,548	-0.23%
2022/04/28	2	32.60	11	33.50	32.45	-9	5,403	-0.17%
2022/04/27	22	32.15	30	33.09	32.60	-8	5,361	-0.15%
2022/04/26	40	36.23	43	36.47	33.15	-3	5,292	-0.06%
2022/04/25	37	36.26	18	36.31	35.10	19	5,275	0.36%
2022/04/22	47	37.66	26	37.54	37.60	21	5,230	0.40%
2022/04/21	40	37.94	48	37.97	38.10	-8	5,046	-0.16%
2022/04/20	70	37.64	57	37.78	38.40	13	4,666	0.28%
2022/04/19	27	33.65	31	34.05	35.65	-4	4,051	-0.10%
2022/04/18	42	33.42	29	33.70	32.45	13	3,787	0.34%
2022/04/15	27	34.77	134	32.45	32.15	-107	3,640	-2.94%	大賣/鉅額交易
2022/04/14	39	34.01	57	34.32	35.00	-18	3,359	-0.54%
2022/04/13	54	31.80	23	31.23	33.00	31	3,170	0.98%
2022/04/12	11	30.10	9	30.53	31.00	2	2,949	0.07%
2022/04/11	7	28.12	3	28.17	28.90	4	2,760	0.14%
2022/04/08	1	25.50	1	25.75	27.80	0	2,655	0.00%
2022/03/30	36	27.35	19	26.93	27.15	17	2,504	0.68%
2022/03/29	0	0.00	5	25.70	26.00	-5	2,472	-0.20%
2022/03/25	3	27.60	2	27.55	27.60	1	2,398	0.04%
2022/03/24	5	28.65	0	0.00	28.10	5	2,376	0.21%
2022/03/22	0	0.00	10	28.14	27.90	-10	2,295	-0.44%
2022/03/21	61	28.26	0	0.00	28.85	61	2,266	2.69%
2022/03/18	2	27.90	0	0.00	28.05	2	2,220	0.09%
2022/03/17	7	28.22	3	27.85	29.05	4	2,161	0.19%
2022/03/15	0	0.00	17	26.76	26.10	-17	2,031	-0.84%
2022/03/14	30	29.15	32	28.88	27.60	-2	1,980	-0.10%
2022/03/11	12	28.08	1	29.10	28.60	11	1,780	0.62%
2022/03/10	5	27.20	4	27.60	26.85	1	1,679	0.06%
2022/03/09	4	26.29	0	0.00	26.45	4	1,629	0.25%
2022/03/08	2	26.45	4	26.05	25.80	-2	1,610	-0.12%
2022/03/07	3	27.80	1	28.65	27.50	2	1,575	0.13%
2022/03/04	3	28.87	7	28.90	28.60	-4	1,528	-0.26%
2022/03/03	15	27.91	0	0.00	27.80	15	1,452	1.03%
2022/03/02	1	27.20	1	26.70	27.05	0	1,367	0.00%
2022/03/01	1	27.65	0	0.00	27.65	1	1,326	0.08%
2022/02/25	0	0.00	0.5	25.05	25.15	-0.5	1,271	-0.04%
2022/02/24	2	24.90	0	0.00	24.70	2	1,257	0.16%
2022/02/23	2	26.10	16	25.48	26.20	-14	1,223	-1.14%
2022/02/22	6	26.96	3	27.58	26.45	3	1,193	0.25%
2022/02/21	7.5	28.40	6	28.49	28.35	1.5	1,143	0.13%
2022/02/18	20	27.65	8	28.50	27.50	12	1,085	1.11%
2022/02/17	8	27.11	14	26.86	26.80	-6	966	-0.62%
2022/02/16	11	26.31	4	26.30	27.10	7	868	0.81%
2022/02/15	7	25.78	13	26.22	24.75	-6	778	-0.77%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/09	10	22.70	0	0.00	22.90	10	600	1.66%
2022/01/24	2	22.10	13	22.19	21.90	-11	604	-1.82%
2022/01/21	0	0.00	4	22.85	22.75	-4	591	-0.68%
2022/01/20	3	23.30	3	23.53	22.95	0	569	0.00%
2022/01/19	2	23.73	0	0.00	23.95	2	545	0.37%
2022/01/18	21	25.04	0	0.00	25.00	21	509	4.13%
2022/01/17	0	0.00	3	25.00	25.65	-3	378	-0.79%
2022/01/14	3	23.18	1	22.85	23.35	2	290	0.69%
2022/01/07	10	22.60	79	23.29	23.00	-69	219	-31.37%
2021/12/16	0	0.00	5	21.30	20.80	-5	172	-2.91%
2021/12/15	5	21.22	0	0.00	21.25	5	171	2.92%
2021/11/03	0	0.00	3	19.15	19.20	-3	110	-2.73%
2021/11/01	23	20.93	20	20.12	20.45	3	117	2.56%
2021/10/27	0	0.00	1	19.20	19.20	-1	112	-0.89%
2021/10/08	3	18.55	0	0.00	18.55	3	242	1.23%
2021/09/27	1	20.15	0	0.00	20.20	1	372	0.27%
2021/08/20	5	19.20	0	0.00	19.50	5	373	1.34%
2021/08/17	0	0.00	1	19.70	19.60	-1	371	-0.27%
2021/08/13	11	20.65	0	0.00	20.35	11	368	2.99%
2021/08/11	11	20.80	0	0.00	20.55	11	363	3.03%
2021/08/09	0	0.00	5	21.55	21.05	-5	360	-1.39%
2021/08/04	0	0.00	4	22.20	22.35	-4	348	-1.15%
2021/08/02	0	0.00	5	22.00	22.00	-5	348	-1.43%
2021/07/28	6	22.66	7	22.76	22.45	-1	337	-0.30%
2021/07/27	3	24.72	4	24.75	24.75	-1	299	-0.33%
2021/07/23	0	0.00	5	22.89	22.45	-5	257	-1.94%
2021/07/22	6	23.16	0	0.00	22.65	6	257	2.33%
2021/07/19	1	22.20	0	0.00	22.20	1	246	0.41%
2021/07/16	1	22.55	0	0.00	22.55	1	246	0.41%
2021/07/15	1	22.70	0	0.00	22.70	1	245	0.41%
2021/07/13	1	23.20	0	0.00	23.20	1	242	0.41%
2021/07/07	1	23.90	1	22.70	22.90	0	215	0.00%
2021/07/06	2	23.30	1	23.30	23.30	1	193	0.52%
2021/07/01	0	0.00	3	19.15	18.80	-3	150	-1.99%
2021/06/03	0	0.00	2	19.85	19.90	-2	231	-0.86%
2021/05/14	6	20.00	0	0.00	19.80	6	250	2.39%
2021/05/04	0	0.00	2	21.90	21.90	-2	251	-0.79%
2021/05/03	11	22.15	0	0.00	21.90	11	246	4.47%
2021/04/29	11	22.80	10	22.57	22.65	1	246	0.41%
2021/04/26	0	0.00	2	22.60	22.45	-2	251	-0.80%
2021/04/19	0	0.00	6	22.75	22.75	-6	239	-2.51%
2021/04/16	0	0.00	2	22.28	22.25	-2	238	-0.84%
2021/04/12	2	23.15	0	0.00	23.10	2	230	0.87%
2021/04/09	4	23.08	0	0.00	23.15	4	226	1.76%
2021/04/08	2	23.00	0	0.00	23.60	2	223	0.89%
2021/04/07	2	23.15	0	0.00	23.15	2	219	0.91%
2021/03/25	11	22.65	0	0.00	22.70	11	208	5.27%
2021/03/16	0	0.00	1	24.05	23.70	-1	211	-0.47%
2021/03/12	1	23.55	0	0.00	23.40	1	205	0.49%
2020/12/09	0	0.00	10	24.84	24.55	-10	198	-5.05%
2020/12/08	0	0.00	5	25.05	25.10	-5	193	-2.58%
2020/12/07	0	0.00	15	24.65	24.55	-15	191	-7.83%
2020/12/01	0	0.00	1	27.50	26.70	-1	173	-0.57%
2020/11/30	18	27.19	0	0.00	26.70	18	165	10.85%
2020/11/27	13	26.97	6	26.85	27.25	7	151	4.61%
2020/11/13	0	0.00	2	22.30	22.30	-2	89	-2.24%
2020/11/04	6	22.10	0	0.00	22.15	6	90	6.64%
2020/09/08	2	24.00	0	0.00	23.60	2	193	1.03%
2020/08/04	0	0.00	1	23.50	23.50	-1	314	-0.32%
2020/07/29	1	22.40	0	0.00	22.80	1	353	0.28%
2020/07/27	0	0.00	1	23.25	22.35	-1	355	-0.28%
2020/07/22	0	0.00	1	24.30	24.40	-1	379	-0.26%
2020/07/20	0	0.00	1	24.60	24.70	-1	378	-0.26%
2020/07/03	0	0.00	1	28.90	28.80	-1	411	-0.24%
2020/06/24	0	0.00	1	28.05	28.15	-1	410	-0.24%
2020/06/15	0	0.00	5	27.25	26.55	-5	422	-1.18%
2020/06/12	0	0.00	2	26.80	27.00	-2	423	-0.47%
2020/06/08	1	30.35	0	0.00	30.40	1	426	0.23%
2020/05/26	5	29.50	0	0.00	29.50	5	412	1.21%
2020/05/18	1	30.60	0	0.00	30.60	1	408	0.24%
2020/05/14	1	32.30	3	32.83	32.30	-2	406	-0.49%
2020/05/12	0	0.00	1	33.10	32.80	-1	402	-0.25%
2020/05/11	3	33.65	10	33.90	33.45	-7	399	-1.75%
2020/05/08	13	31.34	0	0.00	32.60	13	361	3.59%
2020/04/27	0	0.00	1	30.95	30.95	-1	329	-0.30%
2020/04/24	1	29.90	0	0.00	29.60	1	323	0.31%
2020/04/13	10	26.40	0	0.00	26.45	10	353	2.83%
2020/03/18	0	0.00	2	22.00	21.50	-2	376	-0.53%
2020/03/17	0	0.00	2	20.73	20.15	-2	370	-0.54%
2020/03/13	1	23.90	0	0.00	24.00	1	366	0.27%
2020/03/12	0	0.00	1	26.55	26.55	-1	364	-0.27%
2020/02/21	0	0.00	1	34.95	34.95	-1	379	-0.26%
2020/02/18	1	34.70	0	0.00	34.75	1	390	0.26%
2020/02/14	1	34.80	0	0.00	35.35	1	415	0.24%
2020/01/17	3	36.50	0	0.00	36.50	3	593	0.51%
2020/01/16	2	36.45	2	36.40	36.75	0	593	0.00%
2020/01/15	1	35.60	0	0.00	35.50	1	581	0.17%
2020/01/09	1	36.20	1	35.95	35.90	0	565	0.00%
2020/01/08	0	0.00	8	35.25	34.70	-8	549	-1.45%
2020/01/06	0	0.00	2	32.40	32.50	-2	539	-0.37%
2020/01/03	2	33.00	0	0.00	33.00	2	542	0.37%
2019/12/26	5	33.00	1	33.00	33.05	4	559	0.71%
2019/12/25	2	33.48	0	0.00	33.35	2	561	0.36%
2019/12/24	0	0.00	3	33.65	33.90	-3	577	-0.52%
2019/12/17	2	34.85	36	34.79	35.00	-34	639	-5.32%
2019/12/09	1	35.80	0	0.00	35.85	1	787	0.13%
2019/12/03	1	36.10	0	0.00	36.30	1	789	0.13%
2019/11/21	1	36.90	0	0.00	36.65	1	840	0.12%
2019/11/20	0	0.00	4	37.90	37.50	-4	842	-0.47%
2019/11/18	0	0.00	9	38.06	38.50	-9	899	-1.00%
2019/11/15	13	37.97	10	37.92	37.60	3	947	0.32%
2019/11/14	7	38.20	0	0.00	38.05	7	996	0.70%
2019/11/13	0	0.00	10	38.00	39.20	-10	1,008	-0.99%
2019/11/12	10	38.00	0	0.00	38.05	10	991	1.01%
2019/11/11	0	0.00	3	35.30	34.60	-3	986	-0.30%
2019/11/07	0	0.00	2	36.25	35.80	-2	986	-0.20%
2019/11/06	0	0.00	3	37.13	36.55	-3	985	-0.30%
2019/11/04	5	36.20	2	36.80	36.60	3	976	0.31%
2019/11/01	7	39.71	3	40.95	39.25	4	956	0.42%
2019/10/31	0	0.00	6	38.78	40.00	-6	935	-0.64%
2019/10/30	6	39.28	0	0.00	38.45	6	907	0.66%
2019/10/29	45	38.57	0	0.00	38.90	45	888	5.06%
2019/10/28	10	36.76	0	0.00	37.65	10	850	1.18%
2019/10/25	0	0.00	8	36.43	37.60	-8	829	-0.96%
2019/10/24	1	34.50	1	33.75	34.20	0	791	0.00%
2019/10/23	11	33.45	1	34.00	33.50	10	785	1.27%
2019/10/22	1	32.65	0	0.00	32.90	1	780	0.13%
2019/10/21	0	0.00	1	32.40	32.50	-1	782	-0.13%
2019/10/18	0	0.00	1	32.60	32.45	-1	783	-0.13%
2019/10/04	1	34.40	0	0.00	34.55	1	758	0.13%
2019/10/03	0	0.00	9	34.38	34.60	-9	756	-1.19%
2019/10/02	9	36.15	1	36.70	36.10	8	749	1.07%
2019/10/01	1	33.10	0	0.00	34.30	1	728	0.14%
2019/09/27	0	0.00	1	31.70	31.20	-1	726	-0.14%
2019/09/24	1	35.35	1	36.25	35.10	0	687	0.00%
2019/09/19	5	39.18	3	39.82	39.20	2	629	0.32%
2019/09/18	4	37.18	9	35.77	39.00	-5	591	-0.85%
2019/09/17	4	33.58	1	34.50	33.45	3	547	0.55%