台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00075.0075.3007170.00%
2025/01/21175.205.176.0375.80-4.1720-0.57%
2025/01/16474.00473.2573.2007040.00%
2025/01/15274.25274.0273.6007160.00%
2025/01/1400.000.173.7074.00-0.1705-0.01%
2025/01/13271.25772.3972.90-5699-0.71%
2025/01/10072.0000.0072.3006880.00%
2025/01/09172.5114.273.4972.40-13.2681-1.94%
2025/01/08271.402.171.6571.70-0.1648-0.01%
2025/01/0700.00369.9070.20-3643-0.47%
2025/01/06270.100.170.1970.201.96460.30%
2025/01/0300.00369.1768.60-3671-0.45%
2025/01/02269.251.169.0168.700.96930.13%
2024/12/3000.00268.3567.70-2707-0.28%
2024/12/27568.266.168.0167.80-1.1714-0.15%
2024/12/2600.00167.5067.50-1711-0.14%
2024/12/2400.00167.4066.70-1729-0.14%
2024/12/23166.60666.5066.50-5732-0.68%
2024/12/200.166.1000.0065.300.17420.01%
2024/12/19366.00266.4065.7017460.14%
2024/12/18466.33466.1066.8007600.00%
2024/12/170.166.3500.0066.000.17690.02%
2024/12/165.267.2200.0066.105.27990.65%
2024/12/131.169.92269.7069.00-0.9849-0.11%
2024/12/122071.34371.4770.60178681.96%
2024/12/11370.7013.169.9071.50-10.1871-1.16%
2024/12/10371.17169.5069.1028800.23%
2024/12/091569.355.269.5070.509.88821.11%
2024/12/06067.305.166.8967.00-5.1901-0.57%
2024/12/04264.7000.0064.8028830.23%
2024/12/030.163.5000.0063.500.18840.01%
2024/12/022.264.0500.0063.402.28840.25%
2024/11/281.163.4700.0063.101.19010.12%
2024/11/273.165.09264.2563.901.18990.13%
2024/11/26966.743.166.6166.7068890.67%
2024/11/2500.00264.9065.50-2881-0.23%
2024/11/2200.00164.3064.20-1884-0.11%
2024/11/21163.1000.0063.6018850.11%
2024/11/204.163.8100.0062.704.18850.46%
2024/11/19263.2000.0063.5028860.23%
2024/11/14363.6800.0063.4039040.33%
2024/11/13065.4000.0065.0009000.00%
2024/11/12665.73365.8065.1039030.33%
2024/11/11466.100.166.7066.303.99020.44%
2024/11/086.163.34463.4163.702.18910.23%
2024/11/071064.77364.5364.7078900.79%
2024/11/06964.28363.8064.2068980.67%
2024/11/05867.05166.6066.5078910.79%
2024/11/04366.73266.5066.2019020.11%
2024/11/01666.2700.0067.1069180.65%
2024/10/30466.6500.0066.1049280.43%
2024/10/29267.55267.4067.3009300.00%
2024/10/28468.80170.8068.7039480.32%
2024/10/251071.65271.4071.8089530.84%
2024/10/24871.17271.3070.4061,0390.58%
2024/10/231072.00072.4071.70101,0910.91%
2024/10/221769.73071.7071.00171,0911.56%
2024/10/21569.0000.0068.6051,0730.47%
2024/10/181568.75268.6068.40131,0771.21%
2024/10/1600.00468.2567.70-41,080-0.37%
2024/10/14269.1000.0069.6021,1060.18%
2024/10/11268.40069.6068.1021,1330.18%
2024/10/094.170.484.270.1969.50-0.11,172-0.01%
2024/10/08573.8600.0073.9051,1400.44%
2024/10/01072.6500.0071.6001,1010.00%
2024/09/30170.90170.4070.3001,0960.00%
2024/09/26173.7000.0070.8011,0820.09%
2024/09/24172.2000.0072.0011,0640.09%
2024/09/23174.3000.0073.6011,0520.09%
2024/09/20474.9000.0073.8041,0450.38%
2024/09/18276.65176.0075.6011,0130.10%
2024/09/16377.50776.9177.40-4983-0.41%
2024/09/13372.93572.5273.30-2917-0.22%
2024/09/12671.70571.7871.0018890.11%
2024/09/11171.60370.6771.70-2865-0.23%
2024/09/1014.171.04571.7868.509.18241.10%
2024/09/09570.24572.5872.6007650.00%
2024/09/0500.00267.6066.00-2710-0.28%
2024/09/04264.90365.2065.20-1708-0.14%
2024/08/30369.8700.0070.0036970.43%
2024/08/2900.00167.0067.00-1685-0.15%
2024/08/27168.2000.0068.1016790.15%
2024/08/20171.0000.0070.4016730.15%
2024/08/19170.90371.5070.70-2675-0.30%
2024/08/16370.80269.2570.5016700.15%
2024/08/15268.20167.9067.9016680.15%
2024/08/1400.00266.4566.70-2671-0.30%
2024/08/13466.38466.3065.7006660.00%
2024/08/09265.95266.3364.5006690.00%
2024/08/08265.4900.0064.9026640.30%
2024/08/07161.60764.2464.20-6656-0.91%
2024/08/06361.671062.4060.30-7656-1.07%
2024/08/05461.60261.3061.2026540.31%
2024/08/02271.20168.0068.0016890.15%
2024/08/01171.0000.0071.7017590.13%
2024/07/31273.3000.0072.8027620.26%
2024/07/30171.000.171.4671.700.97400.13%
2024/07/29677.942776.8770.30-21722-2.91%
2024/07/262876.449.275.9576.7018.86263.01%
2024/07/2300.00170.4069.80-1570-0.18%
2024/07/18872.5300.0072.0085461.46%
2024/07/17272.5000.0072.4025410.37%
2024/07/16571.6400.0073.5055350.93%
2024/07/15272.65672.4072.60-4525-0.76%
2024/07/12771.273.170.7169.503.95010.78%
2024/07/11469.535.271.2171.60-1.2466-0.26%
2024/07/1000.00265.1065.90-2423-0.47%
2024/07/09265.5000.0065.4024220.47%
2024/07/0400.00264.9064.50-2424-0.47%
2024/07/03263.8000.0064.5024250.47%
2024/06/2800.00263.1063.00-2425-0.47%
2024/06/2700.000.462.7062.60-0.4426-0.08%
2024/06/2600.00663.3063.00-6427-1.40%
2024/06/25463.2500.0063.6044290.93%
2024/06/24464.4000.0064.1044300.93%
2024/06/2000.00162.3062.50-1434-0.23%
2024/06/19262.1000.0061.8024360.46%
2024/06/170.162.3000.0062.300.14440.03%
2024/06/1400.000.361.9062.60-0.3448-0.07%
2024/06/0700.00262.9063.60-2465-0.43%
2024/06/05162.50363.1763.30-2473-0.42%
2024/06/04264.20464.0063.30-2483-0.41%
2024/06/03262.9900.0063.0024860.42%
2024/05/305.162.0700.0061.805.15001.01%
2024/05/2900.00464.2063.80-4502-0.80%
2024/05/27163.7000.0063.7015070.20%
2024/05/24063.400.163.2063.300515-0.01%
2024/05/237.162.4600.0062.207.15201.36%
2024/05/22064.0000.0064.4005310.00%
2024/05/211.264.4500.0064.501.25660.21%
2024/05/17065.001.164.9864.80-1645-0.16%
2024/05/16164.520.265.6065.400.86480.13%
2024/05/130.264.370.264.2064.1006610.00%
2024/05/100.165.200.764.9465.60-0.7670-0.10%
2024/05/090.265.42165.7064.70-0.8688-0.11%
2024/05/08764.24965.7266.30-2681-0.29%
2024/05/075.266.958.967.4467.70-3.7636-0.58%
2024/05/06261.600.161.5061.6025670.34%
2024/05/0300.001059.3059.70-10554-1.80%
2024/05/0200.00258.4058.80-2553-0.36%
2024/04/30258.2000.0057.8025650.35%
2024/04/2400.000.156.0056.40-0.1603-0.01%
2024/04/222.155.00254.6054.800.16080.01%
2024/04/19355.97455.8555.70-1608-0.16%
2024/04/18357.1700.0056.9036100.49%
2024/04/16456.15256.1056.0026240.32%
2024/04/15458.4000.0058.8046250.64%
2024/04/110.159.5000.0059.400.16340.01%
2024/04/0300.00158.2057.90-1645-0.15%
2024/04/0100.00158.3058.20-1678-0.15%
2024/03/280.158.3000.0057.800.16870.01%
2024/03/27257.6000.0058.2026930.29%
2024/03/26358.57257.5557.9016980.14%
2024/03/2200.00258.3058.30-2705-0.28%
2024/03/21158.0000.0058.5017160.14%
2024/03/202.158.5900.0058.102.17290.28%
2024/03/191058.2000.0057.70107671.30%
2024/03/1400.00258.1058.00-21,027-0.19%
2024/03/07364.4000.0063.6031,1090.27%
2024/03/06164.4000.0064.4011,1060.09%
2024/03/0500.00163.6063.60-11,101-0.09%
2024/02/2900.00763.1963.60-71,101-0.64%
2024/02/273.161.46163.3062.402.11,1080.19%
2024/02/26262.5000.0062.8021,1070.18%
2024/02/232.163.66162.4061.401.11,1160.09%
2024/02/228.165.06264.6062.906.11,1240.54%
2024/02/21565.505.167.3067.30-0.11,0900.00%
2024/02/20464.831865.2767.00-141,053-1.33%
2024/02/1900.00262.4062.60-21,004-0.20%
2024/02/16562.481162.5662.80-61,010-0.60%
2024/02/15261.808.161.2061.30-6.11,004-0.61%
2024/02/05660.45160.1059.9051,0000.50%
2024/02/02261.25261.1561.2001,0020.00%
2024/02/01261.800.261.9661.401.89980.18%
2024/01/3100.00160.1059.50-1970-0.10%
友輝 相關文章