精拓科 (4951)-富邦-新竹券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
78.0
漲跌
▲1.2
漲幅
+1.56%
成交量
201張
產業
上櫃半導體類股▲0.73%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	77.80	78.00	-2	376	-0.53%
2024/05/13	2	77.70	0	0.00	76.80	2	375	0.53%
2024/05/09	4	77.10	2	77.85	76.60	2	379	0.53%
2024/05/07	3	73.27	0	0.00	73.80	3	381	0.79%
2024/04/29	0	0.00	1	74.30	74.30	-1	382	-0.26%
2024/04/26	29	73.66	0	0.00	73.80	29	383	7.55%
2024/04/19	1	71.40	0	0.00	72.00	1	390	0.26%
2024/04/17	0	0.00	2	74.35	74.60	-2	388	-0.52%
2024/04/16	3	72.10	0	0.00	72.00	3	387	0.77%
2024/04/10	0	0.00	1	77.50	76.80	-1	382	-0.26%
2024/04/01	0.2	73.90	13	73.57	74.30	-12.8	380	-3.37%
2024/03/28	203.3	74.01	0	0.00	74.60	203.3	384	52.82%	大買/鉅額交易
2024/03/26	3	76.80	0	0.00	76.50	3	369	0.81%
2024/03/25	10	76.84	0	0.00	76.50	10	368	2.71%
2024/03/14	0	0.00	10	74.61	74.70	-10	424	-2.36%
2024/03/13	1	76.50	0	0.00	76.00	1	427	0.23%
2024/03/05	0	0.00	2	77.90	78.10	-2	490	-0.41%
2024/03/04	3	85.00	2	84.50	80.90	1	488	0.20%
2024/03/01	0	0.00	1	82.40	81.70	-1	452	-0.22%
2024/02/29	15	76.50	0	0.00	76.20	15	418	3.59%
2024/02/27	0	0.00	1	77.79	77.50	-1	414	-0.25%
2024/02/26	0	0.00	4	77.40	78.10	-4	409	-0.98%
2024/02/23	2	75.50	2.1	75.69	74.00	-0.1	403	-0.02%
2024/02/22	2.1	74.04	4.1	75.73	77.20	-2	389	-0.51%
2024/02/21	1	73.20	7.2	71.92	73.00	-6.2	374	-1.66%
2024/02/20	0.3	71.47	0	0.00	71.40	0.3	364	0.08%
2024/02/16	1	71.80	1	71.30	72.40	0	360	0.00%
2024/02/15	7	70.99	0.5	70.11	71.00	6.5	357	1.82%
2024/02/05	0.1	69.80	0	0.00	69.90	0.1	353	0.03%
2024/02/01	1.4	72.81	0	0.00	72.20	1.4	352	0.40%
2024/01/31	156	72.44	0	0.00	72.90	156	344	45.23%	大買/鉅額交易
2024/01/25	1	69.50	0	0.00	69.30	1	342	0.29%
2023/12/26	0	0.00	2	73.20	73.10	-2	388	-0.51%
2023/12/25	0	0.00	9.4	74.65	73.00	-9.4	386	-2.43%
2023/12/21	2	71.80	0	0.00	71.90	2	377	0.53%
2023/12/19	1	69.60	0	0.00	70.20	1	373	0.27%
2023/12/15	1	73.30	31	71.93	71.00	-30	364	-8.22%
2023/12/14	1.4	74.50	0	0.00	74.10	1.4	352	0.40%
2023/12/13	1	75.20	1	75.90	73.80	0	348	0.00%
2023/12/12	2	72.00	1	72.00	72.00	1	334	0.30%
2023/12/11	3	73.47	0	0.00	72.50	3	328	0.91%
2023/12/07	2	75.80	0	0.00	75.00	2	306	0.65%
2023/12/06	4	76.30	3	78.13	75.70	1	296	0.34%
2023/12/05	1	74.50	0	0.00	76.30	1	259	0.39%
2023/12/04	1	76.10	3	77.83	76.40	-2	254	-0.79%
2023/12/01	5	76.88	1	75.40	75.20	4	244	1.63%
2023/11/30	255	76.64	5.2	76.80	78.00	249.9	236	105.76%	大買/鉅額交易
2023/11/29	0.2	73.50	2	74.90	73.20	-1.9	203	-0.91%
2023/11/22	0	0.00	5	72.02	72.00	-5	169	-2.95%
2023/11/16	1	65.10	0	0.00	65.00	1	143	0.70%
2023/11/09	1	64.60	0	0.00	64.80	1	143	0.70%
2023/11/07	0	0.00	2	66.10	66.00	-2	143	-1.40%
2023/11/02	0	0.00	1	68.50	68.00	-1	143	-0.70%
2023/11/01	0	0.00	1	65.70	65.80	-1	138	-0.72%
2023/10/25	0	0.00	1	65.60	65.60	-1	132	-0.76%
2023/10/24	1	63.80	1	64.10	64.00	0	132	0.00%
2023/10/20	0	0.00	1	64.80	64.80	-1	135	-0.74%
2023/10/19	1	65.60	3	65.90	66.00	-2	135	-1.48%
2023/10/18	8	69.69	125	65.23	66.20	-117	135	-86.59%	大賣/鉅額交易
2023/10/17	30	65.01	3	69.10	69.10	27	103	26.11%
2023/10/16	20	63.08	0	0.00	62.90	20	87	22.85%
2023/09/27	1	62.90	0	0.00	62.90	1	126	0.79%
2023/09/06	1	64.90	0	0.00	65.50	1	320	0.31%
2023/09/04	1	64.30	0	0.00	64.70	1	328	0.30%
2023/08/31	0	0.00	2	63.95	63.60	-2	343	-0.58%
2023/08/23	2	62.50	0	0.00	62.80	2	357	0.56%
2023/08/16	8	60.90	2	60.60	62.80	6	373	1.61%
2023/08/15	2	62.20	0	0.00	62.30	2	375	0.53%
2023/08/14	3	62.67	0	0.00	62.60	3	379	0.79%
2023/08/10	15	63.73	0	0.00	62.10	15	384	3.90%
2023/08/09	9	67.21	0	0.00	66.40	9	382	2.35%
2023/08/08	4	69.05	0	0.00	68.90	4	387	1.03%
2023/08/07	1	68.30	0	0.00	69.90	1	392	0.25%
2023/08/02	6	69.40	0	0.00	68.70	6	405	1.48%
2023/07/24	1	70.30	0	0.00	71.80	1	420	0.24%
2023/07/21	2	70.10	0	0.00	71.60	2	425	0.47%
2023/07/20	5	71.28	0	0.00	70.90	5	429	1.16%
2023/07/19	5	70.96	0	0.00	71.00	5	435	1.15%
2023/07/18	6	73.40	0	0.00	72.90	6	448	1.34%
2023/07/17	8	75.99	1	78.60	75.20	7	459	1.52%
2023/07/06	2	74.10	0	0.00	73.00	2	515	0.39%
2023/07/04	10	77.70	0	0.00	78.10	10	534	1.87%
2023/07/03	0	0.00	2	78.00	78.80	-2	539	-0.37%
2023/06/20	0	0.00	1	82.20	82.10	-1	514	-0.19%
2023/06/16	0	0.00	6	82.22	86.40	-6	485	-1.24%
2023/06/15	4	73.98	11	74.17	79.30	-7	411	-1.70%
2023/06/09	10	70.30	0	0.00	71.70	10	361	2.77%
2023/06/06	0	0.00	1	72.60	71.50	-1	351	-0.28%
2023/06/05	0	0.00	4	71.30	74.00	-4	342	-1.17%
2023/06/02	0	0.00	2	70.25	69.50	-2	332	-0.60%
2023/05/25	2	69.45	0	0.00	68.30	2	338	0.59%
2023/05/22	0	0.00	1	72.00	72.00	-1	348	-0.29%
2023/05/19	0	0.00	10	70.55	70.10	-10	343	-2.91%
2023/05/18	0	0.00	16	70.19	69.90	-16	342	-4.68%
2023/05/17	1	70.20	21	70.10	69.70	-20	339	-5.90%
2023/05/16	25	69.03	18	69.55	69.10	7	335	2.09%
2023/05/12	20	67.09	0	0.00	68.70	20	333	6.00%
2023/05/11	8	64.19	4	64.48	64.20	4	329	1.21%
2023/05/09	6	70.28	6	68.95	68.20	0	318	0.00%
2023/05/05	0	0.00	3	71.63	71.90	-3	311	-0.96%
2023/05/03	3	71.43	0	0.00	73.00	3	309	0.97%
2023/05/02	0	0.00	1	70.30	70.50	-1	300	-0.33%
2023/04/28	1	69.70	0	0.00	70.90	1	298	0.34%
2023/04/26	0	0.00	1	67.50	69.10	-1	290	-0.34%
2023/04/21	0	0.00	12	72.36	72.50	-12	268	-4.47%
2023/04/20	0	0.00	2	78.00	78.00	-2	254	-0.79%
2023/04/19	0	0.00	8	73.74	75.80	-8	241	-3.31%
2023/04/18	6	73.92	16.2	73.05	75.50	-10.2	226	-4.50%
2023/04/17	0	0.00	15	65.98	69.30	-15	186	-8.06%
2023/04/14	1	63.60	0	0.00	63.00	1	174	0.57%
2023/04/13	1	63.30	0	0.00	63.30	1	173	0.57%
2023/04/12	0	0.00	5	64.24	65.40	-5	171	-2.92%
2023/04/11	2	63.10	0	0.00	63.10	2	166	1.20%
2023/04/10	2	65.50	3	65.60	66.00	-1	160	-0.62%
2023/04/07	0	0.00	10	63.66	64.60	-10	150	-6.66%
2023/04/06	1	61.30	0	0.00	61.20	1	135	0.74%
2023/03/31	0	0.00	2	59.00	59.40	-2	123	-1.62%
2023/03/22	1	55.00	0	0.00	55.00	1	113	0.88%
2023/03/20	0	0.00	0	55.90	55.10	0	116	0.00%
2023/03/15	1	55.60	0	0.00	55.40	1	120	0.83%
2023/03/13	0	0.00	1	53.80	54.50	-1	126	-0.79%
2023/03/09	1	56.70	10	57.10	56.60	-9	134	-6.71%
2023/03/06	1	57.30	0	0.00	56.80	1	140	0.71%
2023/03/03	0	0.00	7	57.07	56.80	-7	147	-4.75%
2023/03/02	0	0.00	4	56.25	56.10	-4	154	-2.58%
2023/02/24	1	58.50	0	0.00	58.50	1	158	0.63%
2023/02/23	0	0.00	17	59.52	59.60	-17	160	-10.62%
2023/02/21	0	0.00	0.1	57.60	58.30	-0.1	160	-0.06%
2023/02/20	0	0.00	0.3	56.50	56.20	-0.3	172	-0.17%
2023/02/16	0	0.00	3	55.13	56.40	-3	178	-1.68%
2023/02/14	0	0.00	12	56.04	55.50	-12	188	-6.35%
2023/02/10	1	55.50	0	0.00	54.70	1	202	0.49%
2023/02/09	0	0.00	2	56.25	56.50	-2	202	-0.99%
2023/02/08	1	54.50	1	53.50	54.50	0	206	0.00%
2022/12/29	1	48.00	0	0.00	48.15	1	218	0.46%
2022/12/27	1	48.50	0	0.00	48.15	1	218	0.46%
2022/12/20	1	51.70	0	0.00	50.10	1	224	0.45%
2022/12/16	0	0.00	1	51.00	50.80	-1	223	-0.45%
2022/12/08	1	55.90	0	0.00	56.90	1	224	0.45%
2022/12/06	0	0.00	1	58.60	57.60	-1	220	-0.45%
2022/12/05	1	59.10	0	0.00	59.10	1	217	0.46%
2022/12/02	1	58.30	0	0.00	58.20	1	213	0.47%
2022/12/01	7	57.50	1	55.00	57.20	6	210	2.85%
2022/11/30	2	54.80	5	55.00	54.20	-3	204	-1.47%
2022/11/29	2	55.60	0	0.00	55.40	2	201	0.99%
2022/11/25	7	58.87	2	56.60	56.60	5	194	2.57%
2022/11/24	4	55.73	6	56.70	58.00	-2	186	-1.07%
2022/11/23	0	0.00	2	55.00	54.80	-2	180	-1.11%
2022/11/16	2	48.43	0	0.00	50.50	2	153	1.30%
2022/11/15	0	0.00	2	47.59	47.60	-2	135	-1.48%
2022/11/14	0	0.00	2	45.70	45.45	-2	130	-1.53%
2022/11/10	0	0.00	1	47.30	46.00	-1	122	-0.82%
2022/11/09	1	45.40	1	45.80	46.70	0	117	0.00%
2022/11/08	4	45.25	1	45.00	45.00	3	114	2.63%