緯軟 (4953)-富邦-新竹券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲4.0
漲幅
+2.92%
成交量
817張
產業
上櫃資訊服務類股▲0.25%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	140.00	9.1	139.18	141.00	-6.1	1,963	-0.31%
2024/04/16	6.1	133.08	0	0.00	135.00	6.1	1,974	0.31%
2024/04/15	8.3	138.68	3	139.50	137.00	5.3	1,981	0.27%
2024/04/12	5	143.50	2	143.25	142.50	3	1,954	0.15%
2024/04/11	7.7	143.02	0	0.00	143.50	7.7	1,952	0.39%
2024/04/10	1.5	144.33	7	146.07	144.00	-5.5	1,957	-0.28%
2024/04/09	3	146.17	4	147.38	145.50	-1	1,953	-0.05%
2024/04/08	8	145.00	7	144.36	145.00	1	1,941	0.05%
2024/04/03	2	143.00	7	144.00	143.00	-5	1,948	-0.26%
2024/04/02	1.1	144.00	4	143.63	144.00	-3	1,987	-0.15%
2024/04/01	8.1	143.00	1	142.50	142.50	7.1	1,987	0.36%
2024/03/29	1	143.50	6	143.50	143.50	-5	1,988	-0.25%
2024/03/28	6	143.00	0	0.00	143.00	6	1,982	0.30%
2024/03/27	3	143.33	0.4	143.50	144.00	2.6	1,989	0.13%
2024/03/26	15	144.13	5.1	144.96	142.00	9.9	1,994	0.50%
2024/03/25	6	147.75	3	148.33	146.50	3	1,986	0.15%
2024/03/22	11.1	151.76	7.7	150.50	150.00	3.4	1,999	0.17%
2024/03/21	1.7	151.49	5	151.00	151.00	-3.3	1,948	-0.17%
2024/03/20	3	151.33	2.2	149.74	150.50	0.8	1,941	0.04%
2024/03/19	6.3	151.98	7.2	151.46	152.50	-0.9	1,913	-0.05%
2024/03/18	11	149.86	18	148.36	152.00	-7	1,900	-0.37%
2024/03/15	15.1	149.29	22	149.34	150.50	-6.9	1,887	-0.37%
2024/03/14	15.1	148.33	80.3	148.54	147.50	-65.2	1,889	-3.45%
2024/03/13	9	149.11	5.2	148.39	146.00	3.8	1,945	0.20%
2024/03/12	15.7	148.99	34.2	148.87	149.00	-18.5	1,955	-0.95%
2024/03/11	14	143.86	10.3	145.01	145.00	3.7	2,033	0.18%
2024/03/08	11.8	141.80	20	140.45	142.50	-8.2	2,058	-0.40%
2024/03/07	51.1	144.36	16.5	149.29	141.00	34.6	2,088	1.66%
2024/03/06	53.2	147.00	10	147.00	146.00	43.2	2,039	2.12%
2024/03/05	2.2	145.00	3	146.67	146.50	-0.8	2,020	-0.04%
2024/03/04	1.2	145.63	8	145.25	145.50	-6.8	2,015	-0.34%
2024/03/01	0	0.00	2.1	146.24	145.50	-2.1	2,006	-0.11%
2024/02/29	7	145.21	3	144.83	145.00	4	2,003	0.20%
2024/02/27	6	145.50	6	147.08	144.00	0	2,015	0.00%
2024/02/26	25.1	148.12	2.5	148.30	147.50	22.6	2,026	1.11%
2024/02/23	12.6	154.70	41.3	155.42	152.00	-28.7	2,040	-1.41%
2024/02/22	40.3	150.29	22.3	151.42	150.00	18	1,964	0.92%
2024/02/21	2	148.25	4.1	148.41	148.00	-2.1	1,908	-0.11%
2024/02/20	9.1	150.86	14.5	151.71	149.50	-5.4	1,848	-0.29%
2024/02/19	1	143.00	3	141.00	140.50	-2	1,690	-0.12%
2024/02/16	0.4	142.00	0	142.00	142.00	0.4	1,695	0.02%
2024/02/15	10	139.45	4	140.75	142.00	6	1,681	0.36%
2024/02/05	7	134.79	7	135.00	135.00	0	1,649	0.00%
2024/02/02	2	135.50	9	135.94	136.00	-7	1,655	-0.42%
2024/02/01	2	135.00	0.5	134.00	134.00	1.5	1,679	0.09%
2024/01/31	0	0.00	1	139.00	137.00	-1	1,709	-0.06%
2024/01/30	1	139.00	1.1	139.56	140.50	-0.1	1,705	-0.01%
2024/01/29	8	138.44	8	139.06	140.50	0	1,703	0.00%
2024/01/26	4	139.75	2	139.50	138.00	2	1,699	0.12%
2024/01/25	0	0.00	5.3	138.47	137.50	-5.3	1,681	-0.32%
2024/01/24	0	0.00	0.3	138.50	138.00	-0.3	1,686	-0.02%
2024/01/23	16.2	138.67	1	139.01	138.50	15.2	1,689	0.90%
2024/01/22	8	143.13	8	142.62	142.50	0	1,662	0.00%
2024/01/19	37.8	142.58	20.1	141.08	141.50	17.7	1,599	1.11%
2024/01/18	2	137.00	0	0.00	136.50	2	1,507	0.13%
2024/01/17	1	136.50	10	136.65	136.50	-9	1,495	-0.60%
2024/01/16	6	136.00	22	136.82	135.50	-16	1,479	-1.08%
2024/01/15	2	131.50	11	131.86	132.00	-9	1,446	-0.62%
2024/01/12	0.3	132.00	1	131.00	130.50	-0.7	1,445	-0.05%
2024/01/10	0	0.00	1.3	135.75	132.00	-1.3	1,450	-0.09%
2024/01/09	37	134.82	11.1	134.63	134.00	25.9	1,447	1.79%
2024/01/08	0.1	132.00	5	131.00	131.50	-4.9	1,439	-0.34%
2024/01/05	0.1	130.50	2	129.25	130.00	-1.9	1,451	-0.13%
2024/01/04	0.1	129.91	3.2	130.28	128.50	-3.1	1,467	-0.21%
2024/01/03	1.2	131.95	0	0.00	131.50	1.2	1,490	0.08%
2024/01/02	0.1	132.00	0.1	132.00	133.00	0	1,550	0.00%
2023/12/29	3.2	130.20	9	131.33	132.00	-5.9	1,551	-0.38%
2023/12/28	18.6	130.89	7.1	134.77	130.50	11.5	1,545	0.74%
2023/12/27	3	139.00	1.7	137.30	136.50	1.3	1,531	0.09%
2023/12/26	1.1	137.14	5	137.70	138.50	-3.9	1,563	-0.25%
2023/12/25	2	136.50	3	136.00	136.00	-1	1,564	-0.06%
2023/12/22	1	135.00	5	136.80	136.00	-4	1,568	-0.26%
2023/12/21	2	136.75	8	135.88	136.00	-6	1,563	-0.38%
2023/12/20	9.1	138.61	4	139.00	137.50	5.1	1,557	0.33%
2023/12/19	14.1	137.26	11	138.18	139.50	3.1	1,544	0.20%
2023/12/18	7	136.29	7	134.29	137.00	0	1,519	0.00%
2023/12/15	5.5	136.58	2	135.25	135.00	3.5	1,524	0.23%
2023/12/14	6.6	138.50	0	0.00	138.00	6.6	1,516	0.44%
2023/12/13	5.2	138.27	1	138.00	138.00	4.2	1,507	0.28%
2023/12/12	1	136.50	3.1	136.84	139.00	-2.1	1,504	-0.14%
2023/12/11	4.3	139.18	13	137.65	137.50	-8.8	1,528	-0.57%
2023/12/08	9	142.17	27.1	142.04	142.50	-18.1	1,534	-1.18%
2023/12/07	7	137.15	7.7	137.94	138.50	-0.6	1,477	-0.04%
2023/12/06	36	139.17	13.1	137.00	135.50	22.9	1,478	1.55%
2023/12/05	9	132.50	4.2	133.75	135.50	4.8	1,469	0.33%
2023/12/04	6	130.25	12.1	132.29	132.50	-6.1	1,423	-0.43%
2023/12/01	8	127.75	3	127.50	127.50	5	1,365	0.37%
2023/11/30	2	127.00	0.1	126.25	127.00	1.9	1,360	0.14%
2023/11/29	1	126.50	6.1	125.69	126.50	-5.1	1,359	-0.38%
2023/11/28	1	123.00	0	0.00	123.50	1	1,350	0.07%
2023/11/27	2	125.25	0.1	124.38	123.50	1.9	1,349	0.14%
2023/11/24	2	127.75	7.6	127.15	127.50	-5.6	1,340	-0.42%
2023/11/22	4.4	126.49	23.6	124.17	129.00	-19.2	1,296	-1.48%
2023/11/21	7	122.86	39.2	122.70	122.50	-32.2	1,259	-2.55%
2023/11/20	6	121.50	8	120.94	121.50	-2	1,267	-0.16%
2023/11/17	2	120.75	1	121.00	120.50	1	1,271	0.08%
2023/11/16	2	120.75	1	121.00	120.00	1	1,288	0.08%
2023/11/15	7.1	121.92	5	122.00	120.50	2.1	1,303	0.16%
2023/11/14	2	120.99	0	0.00	120.50	2	1,380	0.15%
2023/11/13	4.1	121.26	3	121.17	121.00	1	1,429	0.07%
2023/11/10	5	120.90	2	121.75	121.00	3	1,436	0.21%
2023/11/09	12.1	122.13	3	122.00	122.00	9.1	1,460	0.62%
2023/11/08	25	121.86	9.2	121.73	121.50	15.8	1,460	1.08%
2023/11/07	5.1	116.51	3	116.33	116.50	2.1	1,437	0.14%
2023/11/06	7	115.57	3	115.00	115.50	4	1,474	0.27%
2023/11/03	1	112.50	3	112.50	113.00	-2	1,501	-0.13%
2023/11/02	2	111.25	1	111.50	111.50	1	1,576	0.06%
2023/11/01	2.3	106.12	1	110.00	107.50	1.3	1,673	0.08%
2023/10/31	2	111.25	0	0.00	108.50	2	1,715	0.12%
2023/10/30	0.1	115.64	0	0.00	115.00	0.1	1,771	0.00%
2023/10/27	0	0.00	2	114.75	114.50	-2	1,838	-0.11%
2023/10/26	0	0.00	1	115.00	114.50	-1	1,986	-0.05%
2023/10/25	2.1	117.26	0	0.00	118.00	2.1	2,076	0.10%
2023/10/24	1	115.00	3	117.00	117.50	-2	2,246	-0.09%
2023/10/23	2.1	114.78	1	116.00	114.50	1.1	2,496	0.04%
2023/10/20	2	115.50	0	0.00	115.00	2	2,784	0.07%
2023/10/19	2	114.75	1	113.50	116.00	1	2,977	0.03%
2023/10/18	3	114.50	3	117.00	114.50	0	3,306	0.00%
2023/10/17	4.2	118.24	3	118.67	117.00	1.2	3,473	0.03%
2023/10/16	1	120.00	1	119.50	118.00	0	3,491	0.00%
2023/10/13	14	122.79	4.5	124.00	122.00	9.5	3,540	0.27%
2023/10/12	1	122.50	12.4	123.73	124.00	-11.4	3,556	-0.32%
2023/10/11	12	125.75	3.1	122.16	120.50	8.9	3,617	0.25%
2023/10/06	5.5	124.64	16	125.09	124.50	-10.5	3,738	-0.28%
2023/10/05	3	119.67	1	120.00	119.50	2	3,774	0.05%
2023/10/04	12.1	119.59	1	119.50	119.00	11.1	3,805	0.29%
2023/10/03	6.6	123.19	4.9	122.09	122.00	1.7	3,803	0.04%
2023/10/02	16.9	123.05	13.2	122.77	123.50	3.7	3,794	0.10%
2023/09/28	0.1	117.75	0	0.00	117.50	0.1	3,759	0.00%
2023/09/27	0	0.00	4.1	116.38	117.50	-4.1	3,760	-0.11%
2023/09/25	1	116.50	9	116.72	116.50	-8	3,773	-0.21%
2023/09/22	3	115.33	1	116.50	116.50	2	3,780	0.05%
2023/09/21	1.4	114.11	2.1	115.03	115.00	-0.7	3,776	-0.02%
2023/09/20	2.3	117.86	8	116.81	115.50	-5.7	3,771	-0.15%
2023/09/19	1	118.00	1	117.50	117.50	0	3,759	0.00%
2023/09/18	6	120.33	2.1	122.16	120.00	3.9	3,753	0.10%
2023/09/15	8	124.19	29	122.09	122.00	-21	3,750	-0.56%
2023/09/14	4.2	124.86	8.4	124.21	123.50	-4.2	3,729	-0.11%
2023/09/13	7	122.86	7	123.71	122.00	0	3,690	0.00%
2023/09/12	23	120.74	8.1	121.51	122.50	14.9	3,666	0.41%
2023/09/11	14.2	118.93	17	118.38	117.00	-2.8	3,640	-0.08%
2023/09/08	28.9	122.23	6.1	122.07	121.50	22.8	3,597	0.63%
2023/09/07	1	117.50	0	0.00	116.00	1	3,489	0.03%
2023/09/06	6.2	117.26	1	117.99	117.00	5.2	3,500	0.15%
2023/09/05	18	116.47	0	0.00	117.00	18	3,508	0.51%
2023/09/04	7	115.50	1	116.50	116.50	6	3,529	0.17%
2023/09/01	4.3	114.33	0.5	114.50	114.00	3.8	3,545	0.11%
2023/08/31	0	114.50	1.1	115.41	115.50	-1.1	3,568	-0.03%
2023/08/30	0.6	116.00	0.1	116.00	115.00	0.5	3,593	0.01%
2023/08/29	5	114.10	0	0.00	114.00	5	3,613	0.14%
2023/08/28	1	114.50	2	114.25	114.00	-1	3,607	-0.03%
2023/08/25	1.7	116.16	3	116.83	115.50	-1.3	3,597	-0.04%
2023/08/24	3	121.83	42	119.07	119.00	-39	3,593	-1.09%
2023/08/23	1.1	119.05	1.3	119.58	119.50	-0.2	3,584	-0.01%
2023/08/22	3.1	119.52	4	119.88	119.00	-1	3,609	-0.03%
2023/08/21	1.2	119.67	2	117.75	118.00	-0.8	3,606	-0.02%
2023/08/18	17.3	122.52	4	119.13	118.00	13.3	3,610	0.37%
2023/08/17	18.1	127.18	5.7	126.37	127.50	12.4	3,536	0.35%
2023/08/16	1	122.00	4	122.88	123.00	-3	3,477	-0.09%
2023/08/15	7	124.93	2	123.50	124.50	5	3,480	0.14%
2023/08/14	14.1	123.47	2	123.50	122.00	12.1	3,479	0.35%
2023/08/11	23.1	127.07	0	0.00	127.00	23.1	3,462	0.67%
2023/08/10	9.1	129.01	34.1	132.18	128.50	-25	3,448	-0.73%
2023/08/09	6.8	134.93	8	135.31	133.50	-1.2	3,423	-0.04%
2023/08/08	20.1	139.34	15.3	141.56	138.50	4.8	3,406	0.14%
2023/08/07	19.5	143.63	13	144.50	144.00	6.5	3,369	0.19%
2023/08/04	25.1	142.12	15	142.13	142.50	10.1	3,286	0.31%
2023/08/02	14	143.61	120.4	143.21	142.00	-106.4	3,260	-3.26%	大賣/鉅額交易
2023/08/01	18.3	151.65	22.7	152.89	150.50	-4.4	3,211	-0.14%
2023/07/31	68.4	164.58	16.2	161.32	157.00	52.2	3,177	1.64%
2023/07/28	34.1	165.01	54.2	165.75	167.00	-20.2	3,175	-0.63%
2023/07/27	48.3	169.60	36.3	169.62	166.00	12	3,134	0.38%
2023/07/26	74.1	168.35	61.3	168.85	168.00	12.8	3,010	0.42%
2023/07/25	81.1	163.90	56.2	163.54	162.00	24.9	2,787	0.89%
2023/07/24	24.3	147.43	27.2	150.41	155.00	-2.9	2,514	-0.12%
2023/07/21	50.5	137.90	41	140.67	141.00	9.5	2,342	0.41%
2023/07/20	32.2	133.18	144.1	135.41	138.50	-112	2,030	-5.51%	大賣/鉅額交易
2023/07/19	3.2	128.99	9.2	128.00	126.00	-6	1,871	-0.32%
2023/07/18	41.2	133.54	9.1	129.13	127.00	32.1	1,893	1.69%
2023/07/17	2.9	126.34	37	125.95	127.50	-34.1	1,907	-1.79%
2023/07/14	42	128.93	9.1	127.27	126.00	33	1,960	1.68%
2023/07/13	122	125.34	165.1	126.62	126.50	-43.1	1,928	-2.24%	大買/大賣/
2023/07/12	82	123.28	18.4	121.05	121.00	63.6	1,891	3.36%
2023/07/11	0	0.00	28	115.48	116.50	-28	1,850	-1.51%
2023/07/10	20	112.00	0.3	112.50	112.00	19.7	1,834	1.08%
2023/07/07	1	113.50	3.1	112.43	113.00	-2.1	1,853	-0.11%
2023/07/06	40	112.00	1	112.00	111.00	39	1,884	2.07%
2023/07/05	2	113.50	3	111.67	113.00	-1	1,929	-0.05%
2023/07/04	1.4	111.50	0	0.00	111.00	1.4	1,937	0.07%
2023/07/03	2	115.75	2.1	115.02	116.00	-0.1	1,950	0.00%
2023/06/30	1	114.00	1	113.00	113.50	0	2,007	0.00%
2023/06/29	1	111.00	23	112.35	111.00	-22	2,040	-1.08%
2023/06/28	2	110.75	10	112.50	110.50	-8	2,060	-0.39%
2023/06/27	0	0.00	3	112.50	112.00	-3	2,095	-0.14%
2023/06/26	1	113.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	3	115.00	8	113.38	116.00	-5	2,301	-0.22%
2023/06/20	2.1	113.03	0	0.00	113.00	2.1	2,345	0.09%
2023/06/19	0	0.00	51	114.05	114.50	-51	2,417	-2.11%
2023/06/16	35.1	114.31	0	0.00	114.00	35.1	2,514	1.39%
2023/06/15	0.2	115.50	9	116.94	117.00	-8.8	2,620	-0.34%
2023/06/13	6	116.83	0	0.00	116.50	6	2,708	0.22%
2023/06/12	3.3	115.46	19	115.08	115.50	-15.8	2,720	-0.58%
2023/06/09	3	116.00	21.4	116.97	116.50	-18.4	2,719	-0.67%
2023/06/08	8	118.19	42	117.50	117.00	-34	2,739	-1.24%
2023/06/07	3	121.00	2	121.50	121.00	1	2,763	0.04%
2023/06/06	21	119.83	0	0.00	118.50	21	2,790	0.75%
2023/06/05	16.4	123.20	10	123.15	124.50	6.3	2,800	0.23%
2023/06/02	5.6	120.77	2	122.00	119.50	3.6	2,844	0.13%
2023/06/01	4.3	119.51	1	119.00	119.50	3.3	2,907	0.11%
2023/05/31	2	119.00	1.3	119.46	119.00	0.7	2,973	0.02%
2023/05/29	5	120.00	6	119.67	120.00	-1	3,048	-0.03%
2023/05/26	12.1	117.92	39	122.19	117.00	-26.9	3,099	-0.87%
2023/05/25	30.2	121.29	2	121.25	120.50	28.2	3,096	0.91%
2023/05/24	10	121.50	0.1	121.50	121.50	9.9	3,081	0.32%
2023/05/23	4	119.75	7.5	120.40	121.00	-3.5	3,060	-0.11%
2023/05/22	2	117.50	0	0.00	117.50	2	3,049	0.07%
2023/05/19	8	117.81	2	117.50	116.50	6	3,050	0.20%
2023/05/18	4	121.38	4	122.01	120.50	0	3,038	0.00%
2023/05/16	6	116.92	0	0.00	115.50	6	3,120	0.19%
2023/05/15	1.8	118.43	0	0.00	116.00	1.8	3,110	0.06%
2023/05/12	0	0.00	1	121.00	121.00	-1	3,090	-0.03%
2023/05/11	2	118.75	5	120.30	117.50	-3	3,069	-0.10%
2023/05/10	3	122.67	2	125.00	123.50	1	3,025	0.03%
2023/05/09	10	122.50	10	122.80	122.50	0	3,004	0.00%
2023/05/08	2.1	125.62	3	127.33	125.50	-0.9	2,973	-0.03%
2023/05/05	9	125.89	20	125.88	125.00	-11	2,947	-0.37%
2023/05/04	30	126.72	5	129.40	125.50	25	2,915	0.86%
2023/05/03	0	0.00	3	129.67	130.00	-3	2,766	-0.11%
2023/05/02	13	124.12	28	125.68	125.00	-15	2,710	-0.55%
2023/04/28	2	118.75	4	121.25	122.50	-2	2,662	-0.08%
2023/04/25	2	115.00	1	117.00	114.50	1	2,591	0.04%
2023/04/21	6.3	114.52	14	117.86	114.50	-7.8	2,545	-0.30%
2023/04/20	18	122.44	4	119.00	119.00	14	2,493	0.56%
2023/04/19	24	129.06	35	128.23	126.00	-11	2,416	-0.46%
2023/04/18	16	125.13	7	124.57	124.00	9	2,328	0.39%
2023/04/17	33	125.39	26	127.63	126.00	7	2,281	0.31%
2023/04/14	10	122.85	5.3	121.49	121.50	4.7	2,162	0.22%
2023/04/13	0.3	118.00	0	0.00	119.00	0.3	2,101	0.01%
2023/04/12	2	119.50	1	119.50	120.00	1	2,080	0.05%
2023/04/11	6	123.00	2	121.50	122.00	4	2,050	0.20%
2023/04/10	5	120.10	4.2	119.44	122.00	0.8	1,996	0.04%
2023/04/07	1	117.00	10	117.00	116.50	-9	1,942	-0.46%
2023/04/06	0	0.00	1	118.00	118.00	-1	1,924	-0.05%
2023/03/31	12	121.71	1	121.50	117.00	11	1,895	0.58%
2023/03/30	3	118.17	4	118.50	118.50	-1	1,818	-0.05%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/28	4.5	116.50	5	115.80	116.50	-0.5	1,756	-0.03%
2023/03/27	19	119.47	12	119.88	116.50	7	1,714	0.41%
2023/03/24	12	122.71	10	122.90	120.00	2	1,665	0.12%
2023/03/23	3	115.33	4	116.38	117.00	-1	1,498	-0.07%
2023/03/22	7	117.21	6	117.17	116.50	1	1,444	0.07%
2023/03/21	8	116.69	11	116.59	115.00	-3	1,374	-0.22%
2023/03/20	17	115.21	13	116.46	115.00	4	1,271	0.32%
2023/03/17	9	109.61	1	112.50	111.50	8	1,152	0.69%
2023/03/16	0	0.00	5	104.80	104.00	-5	1,092	-0.46%
2023/03/15	0	0.00	1	108.00	107.50	-1	1,071	-0.09%
2023/03/14	2	107.50	0	0.00	108.00	2	1,075	0.19%
2023/03/13	0	0.00	7	106.57	109.00	-7	1,079	-0.65%
2023/03/10	2.1	107.98	11	113.05	108.50	-8.9	1,056	-0.84%
2023/03/09	4.1	117.17	5	114.70	113.00	-0.9	1,014	-0.09%
2023/03/08	2	118.25	2	117.25	117.50	0	961	0.00%
2023/03/07	5	117.30	7	116.50	117.00	-2	933	-0.21%
2023/03/06	10	114.40	3.3	112.89	113.00	6.7	859	0.78%
2023/03/03	5	109.20	11.2	109.76	114.00	-6.2	773	-0.80%
2023/03/02	3.2	104.58	21	103.29	104.00	-17.8	698	-2.55%
2023/03/01	36.3	106.72	18	108.00	104.00	18.3	690	2.65%
2023/02/24	10	104.85	6	107.00	106.00	4	632	0.63%
2023/02/23	1	98.90	0.1	100.50	99.60	0.9	563	0.17%
2023/02/22	0.1	96.40	6	96.30	97.50	-5.9	542	-1.10%
2023/02/21	0.3	97.50	0	0.00	97.20	0.3	546	0.05%
2023/02/20	1	98.20	0	0.00	97.90	1	554	0.18%
2023/02/17	0	0.00	1	95.70	95.90	-1	550	-0.18%
2023/02/16	6	96.73	3	96.30	97.40	3	546	0.55%
2023/02/15	3	96.87	34	101.08	95.40	-31	539	-5.75%
2023/02/14	7	97.74	16	100.80	102.00	-9	462	-1.95%
2023/02/13	0	0.00	1.2	92.16	93.00	-1.2	413	-0.30%
2023/02/09	0	0.00	0.2	91.40	91.30	-0.2	416	-0.04%
2023/02/08	4	93.30	0.8	92.15	92.00	3.2	416	0.77%
2023/02/07	0	0.00	4	89.90	91.50	-4	414	-0.96%
2023/02/06	0	0.00	1	90.60	90.60	-1	414	-0.24%
2023/02/03	1.1	91.81	0	0.00	90.40	1.1	414	0.26%
2023/02/02	1	90.80	15	91.09	91.70	-14	412	-3.40%
2023/02/01	1	90.40	11	90.61	90.70	-10	406	-2.46%
2023/01/31	1	90.50	5	90.78	90.20	-4	403	-0.99%
2023/01/30	2.1	90.53	12	89.92	90.70	-9.9	400	-2.47%
2023/01/17	0	0.00	2	90.60	89.40	-2	395	-0.51%
2023/01/13	0	0.00	0.1	88.20	87.60	-0.1	386	-0.02%
2023/01/12	1	87.60	0	0.00	87.50	1	379	0.26%
2023/01/11	1	86.00	5	85.98	87.10	-4	377	-1.06%
2023/01/10	0	0.00	0.3	85.95	86.10	-0.3	375	-0.07%
2023/01/09	0	0.00	0.1	84.80	84.70	-0.1	372	-0.01%
2023/01/05	0	0.00	0.2	83.90	83.20	-0.2	371	-0.05%
2023/01/04	0	0.00	0.3	84.06	84.00	-0.3	370	-0.08%
2023/01/03	1	82.50	0.1	84.35	84.50	0.9	371	0.24%
2022/12/30	1	83.30	0.6	83.07	82.70	0.4	369	0.12%
2022/12/29	0	0.00	0.7	82.63	82.20	-0.7	368	-0.18%
2022/12/28	1	81.40	0.4	82.02	81.20	0.6	368	0.17%
2022/12/27	0	0.00	0.1	82.10	82.60	-0.1	366	-0.02%
2022/12/26	1	81.50	0	0.00	81.40	1	364	0.27%
2022/12/22	0	0.00	0.4	82.30	81.90	-0.4	365	-0.10%
2022/12/21	2	81.60	2	82.05	81.50	0	365	0.00%
2022/12/20	0	0.00	1	83.40	82.30	-1	361	-0.28%
2022/12/19	1	84.40	0	0.00	85.00	1	360	0.28%
2022/12/13	0	86.50	0	0.00	86.00	0	356	0.01%
2022/12/09	1	91.50	0	0.00	89.50	1	340	0.29%
2022/12/06	2	92.75	4	92.53	91.80	-2	310	-0.64%
2022/12/05	5	89.86	2	89.20	91.10	3	289	1.04%
2022/12/02	1	87.80	0.8	87.95	88.50	0.2	273	0.09%
2022/12/01	1	85.30	0	0.00	86.00	1	257	0.39%
2022/11/30	1	84.60	0	0.00	84.60	1	244	0.41%
2022/11/24	0.8	84.39	0	0.00	84.60	0.8	219	0.35%
2022/11/23	1	85.30	0	0.00	85.10	1	233	0.43%
2022/11/22	2	85.70	0	0.00	85.60	2	221	0.90%
2022/11/21	1	82.90	0	0.00	82.90	1	208	0.48%
2022/11/16	3	85.00	0	0.00	82.10	3	185	1.62%
2022/11/15	1	82.30	2	82.50	84.40	-1	171	-0.58%
2022/11/14	0	0.00	0.1	81.10	82.20	-0.1	167	-0.03%
2022/11/11	1	81.90	0.1	80.27	81.20	0.9	162	0.56%
2022/11/09	1	79.00	0	0.00	79.90	1	147	0.68%
2022/11/08	0	80.40	0.3	79.36	78.60	-0.3	144	-0.19%
2022/11/04	1	79.80	1.1	80.70	79.50	-0.1	137	-0.08%
2022/11/03	0	0.00	0.5	79.78	79.70	-0.5	136	-0.33%
2022/11/02	0	0.00	1	79.80	80.60	-1	143	-0.70%
2022/10/28	1	75.90	0	0.00	76.00	1	150	0.66%
2022/10/14	1	78.60	0	0.00	78.80	1	157	0.64%
2022/10/13	0	0.00	2	76.10	76.00	-2	157	-1.27%
2022/10/12	0	78.90	3	78.80	79.50	-3	158	-1.90%
2022/10/07	1	81.50	0	0.00	82.10	1	162	0.61%
2022/09/28	0	0.00	4	79.00	78.30	-4	167	-2.38%
2022/09/27	0	0.00	7	79.00	81.00	-7	166	-4.20%
2022/09/23	1	84.10	5	84.06	84.00	-4	167	-2.39%
2022/09/21	1	87.10	0	0.00	85.70	1	169	0.59%
2022/09/20	0	0.00	2	88.60	88.30	-2	167	-1.19%
2022/09/19	2	87.20	0	0.00	86.90	2	170	1.17%
2022/09/16	6	88.00	0	0.00	87.20	6	171	3.51%
2022/09/15	0	0.00	2	89.99	88.30	-2	172	-1.18%
2022/09/14	0	0.00	2	86.80	88.20	-2	168	-1.19%
2022/09/13	0	0.00	0	89.00	88.70	0	170	-0.02%
2022/09/12	8	87.99	0	0.00	87.70	8	169	4.72%
2022/09/07	1	84.40	0	0.00	84.40	1	166	0.60%
2022/09/06	0	0.00	3	85.60	85.10	-3	167	-1.79%
2022/09/05	1	87.30	0	0.00	87.30	1	166	0.60%
2022/09/01	2	87.95	2	88.00	87.20	0	163	0.00%
2022/08/31	1	89.00	0	0.00	88.50	1	162	0.62%
2022/08/30	1	87.50	0.1	89.00	89.10	0.9	159	0.58%
2022/08/29	0	0.00	2	82.50	84.00	-2	145	-1.37%
2022/08/26	1	83.80	0	0.00	84.30	1	145	0.69%
2022/08/22	1	83.80	0	0.00	84.00	1	142	0.70%
2022/08/19	2	83.40	1	83.40	84.30	1	143	0.70%
2022/08/18	0	0.00	0	83.50	83.40	0	140	-0.02%
2022/08/16	3	84.50	0	0.00	83.80	3	138	2.16%
2022/08/15	0	0.00	0.1	83.00	83.90	-0.1	138	-0.04%
2022/08/12	0	0.00	0	83.47	82.20	0	135	-0.02%
2022/08/10	0	0.00	0.1	83.51	83.30	-0.1	133	-0.05%
2022/08/09	0	0.00	0.2	84.57	83.60	-0.2	133	-0.11%
2022/08/08	1	81.90	0.1	82.10	82.60	0.9	126	0.71%
2022/08/05	0	0.00	7.1	81.54	81.90	-7.1	125	-5.62%
2022/08/03	0	0.00	2	77.30	77.80	-2	124	-1.61%
2022/08/02	1	77.60	0	0.00	77.60	1	126	0.79%
2022/08/01	1.1	79.05	0	0.00	78.40	1.1	129	0.81%
2022/07/28	0	77.40	1	78.00	77.60	-1	133	-0.75%
2022/07/27	0	76.40	0	0.00	76.70	0	133	0.02%
2022/07/26	4	77.70	0	0.00	76.00	4	134	2.98%
2022/07/22	2	75.10	0	0.00	75.40	2	132	1.51%
2022/07/21	0	0.00	2	73.60	75.10	-2	138	-1.45%
2022/07/20	1	75.60	0	0.00	73.90	1	140	0.71%
2022/07/19	2	74.40	0	0.00	74.50	2	143	1.40%
2022/07/15	2	75.70	0	0.00	75.80	2	139	1.45%
2022/07/13	1	73.70	0	0.00	73.90	1	142	0.70%
2022/07/11	1	76.20	0	0.00	75.20	1	148	0.67%
2022/07/04	0	0.00	2	71.50	72.90	-2	218	-0.91%
2022/06/29	0	77.60	0	0.00	77.50	0	224	0.00%
2022/06/28	4	79.28	0	0.00	78.70	4	244	1.65%
2022/06/27	0	79.10	0	0.00	80.50	0	246	0.01%
2022/06/24	0	79.80	0	0.00	78.40	0	247	0.01%
2022/06/23	2	77.70	0	0.00	78.90	2	260	0.78%
2022/06/22	0	78.85	0	0.00	78.00	0	258	0.01%
2022/06/21	0.1	79.54	1	79.30	79.40	-0.9	258	-0.36%
2022/06/20	0	80.00	0	0.00	78.30	0	257	0.01%
2022/06/17	1	79.80	3	80.50	80.60	-2	257	-0.78%
2022/06/16	0	83.39	0	0.00	81.50	0	258	0.01%
2022/06/14	0	0.00	2	83.10	83.00	-2	273	-0.73%
2022/06/08	0	0.00	2	86.70	86.20	-2	276	-0.72%
2022/05/31	2	86.00	0	0.00	85.00	2	284	0.70%
2022/05/30	0	0.00	0.1	85.00	85.30	-0.1	284	-0.04%
2022/05/27	0	0.00	0.1	84.00	83.90	-0.1	284	-0.04%
2022/05/25	0.2	82.80	0	0.00	82.70	0.2	287	0.06%
2022/05/20	0	0.00	3	82.60	82.60	-3	291	-1.03%
2022/05/19	0	0.00	2	81.80	82.60	-2	293	-0.68%
2022/05/13	0	0.00	4	81.10	81.80	-4	301	-1.33%
2022/05/12	3	80.97	0.1	82.96	80.50	2.9	310	0.93%
2022/05/10	1.1	82.36	6	82.20	84.50	-4.9	322	-1.52%
2022/05/06	0	0.00	2	87.35	87.80	-2	316	-0.63%
2022/05/05	1	90.80	0	0.00	90.90	1	313	0.32%
2022/04/29	12	88.70	0	0.00	87.40	12	314	3.81%
2022/04/19	1	93.10	1	92.40	92.40	0	309	0.00%
2022/04/18	0	0.00	1	92.70	92.50	-1	311	-0.32%
2022/04/15	0	0.00	2	94.00	94.00	-2	310	-0.64%
2022/04/13	2	95.70	0.1	96.20	96.80	1.9	311	0.61%
2022/04/12	19	99.41	0	0.00	96.70	19	311	6.12%
2022/04/11	6	98.10	2	99.15	98.50	4	291	1.37%
2022/04/08	17.1	96.78	4	96.58	95.90	13.1	272	4.81%
2022/04/07	7	93.79	0	0.00	91.30	7	253	2.76%
2022/04/01	3	95.67	0	0.00	95.40	3	254	1.18%
2022/03/31	28	95.61	0.1	96.30	96.20	28	249	11.19%
2022/03/30	0	0.00	0.2	93.20	93.20	-0.2	228	-0.09%
2022/03/29	0	0.00	4	94.60	93.10	-4	226	-1.77%
2022/03/28	0	0.00	0.1	93.52	94.20	-0.1	222	-0.03%
2022/03/22	0	91.07	0.2	90.80	91.00	-0.2	211	-0.07%
2022/03/21	0	0.00	0.3	90.75	90.10	-0.3	210	-0.13%
2022/03/18	0	0.00	5.1	89.99	90.50	-5.1	210	-2.42%
2022/03/16	1	85.10	0	0.00	85.40	1	197	0.51%
2022/03/15	1	85.90	0	0.00	85.60	1	202	0.49%
2022/03/09	1	85.50	0	0.00	86.50	1	223	0.45%
2022/03/04	1	88.00	0	0.00	87.90	1	221	0.45%
2022/02/24	1	86.50	0	0.00	85.60	1	219	0.46%
2022/02/23	2	87.35	0	0.00	87.30	2	217	0.92%
2022/02/22	0	0.00	2	87.10	87.00	-2	219	-0.91%
2022/02/21	2	89.10	0	0.00	88.70	2	219	0.91%
2022/02/14	3	90.13	1	90.20	90.10	2	215	0.93%
2022/02/11	0	0.00	1	89.30	89.40	-1	208	-0.48%
2022/01/26	1	83.40	0	0.00	83.20	1	203	0.49%
2022/01/25	1	84.00	1	84.00	83.40	0	204	0.00%
2022/01/21	0	0.00	2	84.90	84.60	-2	204	-0.98%
2022/01/19	0	0.00	1	85.70	85.60	-1	204	-0.49%
2022/01/14	1	86.40	0	0.00	86.40	1	204	0.49%
2022/01/13	0	0.00	1.1	87.31	87.20	-1.1	205	-0.51%
2022/01/12	2	86.75	0	0.00	86.80	2	205	0.97%
2022/01/11	0	0.00	1	89.40	88.40	-1	201	-0.50%
2022/01/05	0	0.00	9	89.50	89.40	-9	188	-4.77%
2022/01/04	2	88.70	0.1	88.80	88.60	1.9	183	1.04%
2021/12/29	0	0.00	2	88.00	88.30	-2	180	-1.11%
2021/12/28	7	86.21	0	0.00	86.40	7	176	3.97%
2021/12/27	0	0.00	0.2	86.00	85.90	-0.2	177	-0.11%
2021/12/24	2	85.60	0.1	85.50	85.50	1.9	178	1.04%
2021/12/20	1	84.40	0	0.00	84.40	1	177	0.56%
2021/12/17	0	0.00	0.1	85.00	84.70	-0.1	176	-0.04%
2021/12/16	0	0.00	0.1	85.00	84.80	-0.1	177	-0.06%
2021/12/14	0	0.00	1	85.30	84.10	-1	174	-0.57%
2021/12/10	0	0.00	1	86.50	86.70	-1	168	-0.59%
2021/12/08	3	89.20	3.4	89.94	88.10	-0.4	161	-0.26%
2021/12/03	1	84.60	0	0.00	84.60	1	134	0.75%
2021/12/02	0	0.00	1	85.00	84.40	-1	135	-0.74%
2021/11/30	1	84.70	0	0.00	84.30	1	134	0.74%
2021/11/25	0	0.00	1	86.50	86.30	-1	131	-0.76%
2021/11/22	1	87.30	0	0.00	87.40	1	130	0.76%
2021/11/19	0	0.00	0.1	87.90	87.10	-0.1	131	-0.08%
2021/11/16	1	87.80	0	0.00	87.80	1	135	0.74%
2021/11/15	0	0.00	1	87.50	87.40	-1	134	-0.74%
2021/11/09	0	0.00	3.2	88.00	87.90	-3.2	137	-2.37%
2021/11/08	0	0.00	4	84.80	85.10	-4	140	-2.84%
2021/11/05	0	84.40	0	0.00	84.80	0	148	0.00%
2021/10/28	1	85.80	1	86.00	85.80	0	166	0.00%
2021/10/26	0	0.00	1.2	85.70	85.40	-1.2	170	-0.71%
2021/10/21	0	0.00	1	84.00	83.50	-1	206	-0.49%
2021/10/19	1	84.00	1.1	83.67	83.60	-0.1	216	-0.05%
2021/10/15	1	84.10	0.1	84.50	84.40	0.9	229	0.39%
2021/10/14	1	83.80	0	0.00	83.50	1	236	0.42%
2021/10/06	1	81.30	0	0.00	80.30	1	260	0.38%
2021/10/01	0	0.00	3	83.60	83.20	-3	293	-1.02%
2021/09/27	0	0.00	0.1	87.70	87.10	-0.1	310	-0.04%
2021/09/24	0	0.00	1.2	87.51	87.10	-1.2	313	-0.37%
2021/09/23	0	0.00	2	86.95	86.80	-2	314	-0.64%
2021/09/17	1	85.50	0	0.00	85.50	1	315	0.32%
2021/09/16	1	84.50	0	0.00	85.00	1	319	0.31%
2021/09/15	1	85.00	0	0.00	85.40	1	321	0.31%
2021/09/09	0	86.90	0	0.00	86.60	0	331	0.00%
2021/08/20	0	0.00	1	84.80	84.00	-1	348	-0.29%
2021/08/19	1	85.00	1	85.00	85.00	0	347	0.00%
2021/08/18	1	84.70	0	0.00	87.50	1	347	0.29%
2021/08/17	0	87.10	0	0.00	85.70	0	348	0.00%
2021/08/11	9	95.73	0	0.00	96.00	9	340	2.64%
2021/08/10	19	95.10	0	0.00	95.10	19	335	5.67%
2021/08/09	80	97.14	20	97.65	96.60	60	341	17.55%
2021/08/06	10	97.40	0	0.00	97.70	10	341	2.93%
2021/08/05	10	99.50	15	100.00	99.70	-5	344	-1.45%
2021/08/04	10	100.00	0	0.00	100.00	10	360	2.77%
2021/08/03	14	100.00	0	0.00	101.00	14	370	3.78%
2021/08/02	6	99.50	1	99.50	100.00	5	370	1.35%
2021/07/27	15	105.50	17	102.71	102.50	-2	379	-0.53%
2021/07/26	1	102.50	0	0.00	101.50	1	363	0.27%
2021/07/23	0	0.00	1	100.50	100.00	-1	358	-0.28%
2021/07/19	5	101.00	0	0.00	100.50	5	347	1.44%
2021/07/15	1	100.50	1	101.00	100.50	0	359	0.00%
2021/07/14	0	0.00	2	100.50	100.00	-2	365	-0.55%
2021/07/13	1	101.50	6	102.50	102.50	-5	364	-1.37%
2021/07/09	11	100.95	0	0.00	101.50	11	364	3.02%
2021/07/08	13	102.23	1	102.50	100.00	12	381	3.14%
2021/07/05	10	99.85	0	0.00	99.90	10	410	2.43%
2021/07/02	1	95.30	0	0.00	96.10	1	462	0.22%
2021/06/30	1	95.80	0	0.00	95.90	1	476	0.21%
2021/06/11	0	0.00	2	95.05	95.30	-2	692	-0.29%
2021/06/10	2	95.60	1	95.90	96.10	1	796	0.13%
2021/06/08	1	94.50	1	93.70	93.70	0	1,064	0.00%
2021/05/20	5	92.50	0	0.00	92.30	5	1,162	0.43%
2021/05/07	0	0.00	1	101.50	102.00	-1	1,127	-0.09%
2021/05/05	1	100.00	0	0.00	99.20	1	1,124	0.09%
2021/05/04	0	0.00	5	97.90	98.00	-5	1,122	-0.45%
2021/05/03	0	0.00	5	99.90	99.90	-5	1,114	-0.45%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/22	5	104.50	1	105.50	102.00	4	1,126	0.36%
2021/04/21	1	106.00	1	106.00	106.00	0	1,118	0.00%
2021/04/20	0	0.00	5	104.50	105.50	-5	1,116	-0.45%
2021/04/19	3	102.50	0.1	103.50	103.00	2.9	1,113	0.26%
2021/04/15	2	101.50	0	0.00	102.50	2	1,112	0.18%
2021/04/13	4	107.00	0	0.00	104.50	4	1,094	0.37%
2021/04/12	1	109.00	2	108.25	106.00	-1	1,086	-0.09%
2021/04/09	4	109.50	5	111.70	108.50	-1	1,072	-0.09%
2021/04/08	3	112.50	18	113.06	112.00	-15	1,056	-1.42%
2021/04/07	1	108.50	0	0.00	109.00	1	998	0.10%
2021/04/06	0	0.00	12	107.00	107.00	-12	1,002	-1.20%
2021/04/01	2	108.50	0	0.00	108.00	2	1,000	0.20%
2021/03/31	15	108.97	0	0.00	108.00	15	992	1.51%
2021/03/30	5	108.10	5	108.70	108.50	0	978	0.00%
2021/03/25	1	107.00	2	106.75	105.50	-1	978	-0.10%
2021/03/24	1	105.00	0	0.00	104.50	1	993	0.10%
2021/03/23	0	0.00	1.5	105.83	104.50	-1.5	1,068	-0.14%
2021/03/22	0	0.00	1	108.50	107.00	-1	1,059	-0.09%
2021/03/19	2	107.25	6	106.17	106.50	-4	1,050	-0.38%
2021/03/18	1	105.50	5	106.20	105.50	-4	1,034	-0.39%
2021/03/17	1	109.00	13	108.50	107.50	-12	1,012	-1.18%
2021/03/16	11	114.86	8	111.69	111.50	3	979	0.31%
2021/03/15	30	108.27	19	106.97	110.00	11	891	1.23%
2021/03/12	13	101.54	20.1	103.84	106.50	-7.1	741	-0.96%
2021/03/11	7	98.61	0.1	97.40	97.20	6.9	633	1.09%
2021/03/08	6	97.03	1	97.70	95.10	5	662	0.75%
2021/03/05	0	0.00	1	95.00	95.10	-1	648	-0.15%
2021/03/02	0	0.00	5	92.68	90.90	-5	667	-0.75%
2021/02/24	3	94.97	1	94.40	94.00	2	682	0.29%
2021/02/23	0	0.00	1.2	95.28	95.20	-1.2	684	-0.18%
2021/02/22	3	94.67	0.2	94.68	94.40	2.8	687	0.41%
2021/02/19	0	0.00	0.1	93.30	94.70	-0.1	687	-0.01%
2021/02/17	0	0.00	1	93.80	93.70	-1	714	-0.14%
2021/02/03	0	0.00	0.1	91.00	89.60	-0.1	744	-0.01%
2021/01/28	0	0.00	0.1	93.20	91.20	-0.1	776	-0.01%
2021/01/27	1	93.40	0	0.00	93.30	1	774	0.13%
2021/01/26	0	0.00	1	93.00	92.90	-1	770	-0.13%
2021/01/22	4	94.33	3	93.23	93.10	1	765	0.13%
2021/01/21	1	92.80	2	91.55	91.90	-1	759	-0.13%
2021/01/20	5	92.80	0.3	95.00	91.70	4.7	756	0.61%
2021/01/19	1	95.00	1.3	95.69	95.00	-0.3	750	-0.04%
2021/01/15	0	0.00	1	95.80	96.00	-1	750	-0.13%
2021/01/14	1	98.50	0	0.00	98.40	1	745	0.13%
2021/01/12	0	0.00	2	98.90	97.50	-2	742	-0.27%
2021/01/08	1	98.70	0	0.00	97.10	1	738	0.14%
2021/01/07	0	0.00	3	98.70	98.70	-3	746	-0.40%
2020/12/31	1	97.30	0.4	97.20	97.20	0.6	746	0.09%
2020/12/30	2	98.50	0	0.00	98.40	2	741	0.27%
2020/12/29	2	100.00	0	0.00	99.40	2	741	0.27%
2020/12/28	2	98.50	0	0.00	98.70	2	730	0.27%
2020/12/25	0.5	99.00	0	0.00	99.00	0.5	731	0.07%
2020/12/21	0	0.00	6	102.17	103.00	-6	719	-0.83%
2020/12/18	6	102.25	1.1	101.50	100.50	4.9	705	0.69%
2020/12/17	0	0.00	8	103.06	100.50	-8	683	-1.17%
2020/12/16	2	97.30	1	97.60	97.10	1	618	0.16%
2020/12/11	1	97.20	0	0.00	97.10	1	663	0.15%
2020/12/07	0	0.00	11	96.75	96.20	-11	712	-1.54%
2020/12/04	4	103.50	2	98.00	98.00	2	749	0.27%
2020/12/03	0	0.00	1	99.90	99.90	-1	777	-0.13%
2020/11/30	1	97.70	0	0.00	97.00	1	1,181	0.08%
2020/11/26	0	0.00	3	93.50	92.80	-3	1,202	-0.25%
2020/11/24	1	93.10	0	0.00	94.80	1	1,301	0.08%
2020/11/23	2	93.25	0	0.00	92.80	2	1,316	0.15%
2020/11/20	0	0.00	2	93.85	93.20	-2	1,406	-0.14%
2020/11/19	1	92.80	0	0.00	93.00	1	1,479	0.07%
2020/11/16	14	94.04	8	94.08	94.00	6	1,666	0.36%
2020/11/13	0	0.00	2	93.00	93.90	-2	1,743	-0.11%
2020/11/12	6	89.78	0	0.00	89.20	6	1,776	0.34%
2020/11/11	4	89.48	1	89.40	89.40	3	1,793	0.17%
2020/11/10	1	91.30	6	92.27	90.60	-5	1,813	-0.28%
2020/11/03	1	84.00	3	84.30	84.30	-2	1,899	-0.11%
2020/10/30	1	83.90	0	0.00	83.90	1	1,901	0.05%
2020/10/29	0	0.00	1	83.10	83.90	-1	1,904	-0.05%
2020/10/27	0	0.00	5	85.84	85.60	-5	1,901	-0.26%
2020/10/26	3	86.90	0	0.00	87.00	3	1,902	0.16%
2020/10/22	0	0.00	1	86.40	87.10	-1	1,902	-0.05%
2020/10/14	1	87.30	0	0.00	87.30	1	1,898	0.05%
2020/10/12	0	0.00	1	86.40	85.30	-1	1,899	-0.05%
2020/10/08	1	84.20	5	84.20	83.80	-4	1,904	-0.21%
2020/10/05	0	0.00	2	84.90	85.20	-2	1,918	-0.10%
2020/09/30	0	0.00	8	84.99	85.50	-8	1,940	-0.41%
2020/09/25	2	83.45	0	0.00	81.70	2	1,956	0.10%
2020/09/24	5	85.74	0	0.00	86.00	5	1,948	0.26%
2020/09/22	1	88.80	4	89.18	89.20	-3	1,950	-0.15%
2020/09/21	0	0.00	1	89.90	88.00	-1	1,956	-0.05%
2020/09/18	2	89.80	0.1	91.00	90.30	1.9	1,954	0.10%
2020/09/17	5	90.74	1	90.20	89.70	4	1,948	0.21%
2020/09/16	0	0.00	0.3	92.60	92.20	-0.3	1,936	-0.02%
2020/09/15	1	94.40	1	95.10	93.70	0	1,930	0.00%
2020/09/14	1	93.10	3	93.70	93.50	-2	1,925	-0.10%
2020/09/11	7	91.61	5	90.08	92.40	2	1,915	0.10%
2020/09/10	3	90.50	3	91.57	91.00	0	1,899	0.00%
2020/09/09	10	94.47	7	94.14	93.50	3	1,870	0.16%
2020/09/07	14	107.64	6	100.90	97.70	8	1,800	0.44%
2020/09/04	13	108.54	11	109.18	108.50	2	1,679	0.12%
2020/09/03	22	106.00	19	108.37	110.50	3	1,561	0.19%
2020/09/02	4	101.25	2	101.75	100.50	2	1,456	0.14%
2020/09/01	1	101.00	1	101.50	99.00	0	1,521	0.00%
2020/08/31	4	100.63	6	101.50	100.00	-2	1,535	-0.13%
2020/08/28	8.1	104.02	7	104.57	100.50	1.1	1,630	0.07%
2020/08/27	3	100.33	2	100.00	99.60	1	1,594	0.06%
2020/08/26	5	104.60	5	103.80	100.50	0	1,582	0.00%
2020/08/25	3	102.33	5	101.56	102.50	-2	1,532	-0.13%
2020/08/24	7	99.47	4	100.38	100.00	3	1,456	0.21%
2020/08/21	1	90.60	1	93.30	93.90	0	1,363	0.00%
2020/08/19	4	94.28	17	94.18	93.10	-13	1,275	-1.02%
2020/08/18	1	89.80	12	89.25	89.70	-11	1,178	-0.93%
2020/08/17	1	88.50	15	87.79	87.20	-14	1,122	-1.25%
2020/08/14	1	87.00	4	86.68	88.00	-3	1,106	-0.27%
2020/08/13	28	88.09	12	87.05	86.60	16	1,080	1.48%
2020/08/12	2	82.50	6.7	82.44	83.90	-4.7	1,004	-0.47%
2020/08/05	0	0.00	7	77.54	77.30	-7	980	-0.71%
2020/08/04	0	0.00	2	78.00	77.50	-2	989	-0.20%
2020/08/03	0	0.00	3	76.97	76.70	-3	1,001	-0.30%
2020/07/29	4	75.73	0	0.00	74.20	4	1,023	0.39%
2020/07/28	1	74.80	1	76.20	73.50	0	1,032	0.00%
2020/07/27	0	0.00	0.2	75.20	75.20	-0.2	1,085	-0.02%
2020/07/24	0	0.00	1	78.10	77.30	-1	1,089	-0.09%
2020/07/16	2	80.90	1	80.90	80.00	1	1,125	0.09%
2020/07/15	7	82.90	1	82.60	81.80	6	1,126	0.53%
2020/07/14	0	0.00	1	87.30	85.90	-1	1,160	-0.09%
2020/07/13	1	85.80	0	0.00	85.60	1	1,201	0.08%
2020/07/10	2	85.65	6	86.18	85.90	-4	1,216	-0.33%
2020/07/09	7	90.86	2	91.70	89.00	5	1,228	0.41%
2020/07/03	1	88.00	2	87.60	87.50	-1	1,221	-0.08%
2020/07/01	2	86.90	1	87.10	86.80	1	1,233	0.08%
2020/06/30	2	87.30	0	0.00	87.30	2	1,228	0.16%
2020/06/24	1	84.20	0	0.00	84.80	1	1,221	0.08%
2020/06/23	1	85.90	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	88.00	0	0.00	87.20	1	1,218	0.08%
2020/06/18	1	89.00	0	0.00	88.90	1	1,224	0.08%
2020/06/17	2	89.25	0	0.00	88.20	2	1,224	0.16%
2020/06/12	2	86.80	0	0.00	91.00	2	1,236	0.16%
2020/06/11	1	92.50	0	0.00	89.60	1	1,228	0.08%
2020/06/10	1	95.00	5	95.00	94.70	-4	1,219	-0.33%
2020/06/09	9	95.04	11	95.75	96.90	-2	1,222	-0.16%
2020/06/08	16	96.54	12	96.28	94.30	4	1,214	0.33%
2020/06/05	1	91.20	1	91.30	91.80	0	1,122	0.00%
2020/06/04	11	90.02	7	90.71	90.10	4	1,097	0.36%
2020/06/03	4	82.65	12	85.18	87.20	-8	983	-0.81%
2020/06/01	5	78.04	5	80.16	80.00	0	930	0.00%
2020/05/22	2	74.50	0	0.00	74.40	2	902	0.22%
2020/05/21	2	75.30	0	0.00	76.40	2	905	0.22%
2020/05/20	0	0.00	2	74.00	74.90	-2	909	-0.22%
2020/05/14	0	0.00	1	73.80	74.10	-1	917	-0.11%
2020/05/11	1	78.50	1	77.20	77.50	0	932	0.00%
2020/05/08	2	78.20	3	78.77	78.10	-1	928	-0.11%
2020/05/07	1	78.00	3	77.87	78.00	-2	924	-0.22%
2020/05/04	0	0.00	1	74.80	76.40	-1	936	-0.11%
2020/04/30	5	78.96	4	77.58	77.50	1	944	0.11%
2020/04/29	0	0.00	1	73.80	74.50	-1	923	-0.11%
2020/04/27	2	72.50	0	0.00	72.50	2	953	0.21%
2020/04/24	0	0.00	1	70.80	70.80	-1	952	-0.10%
2020/04/21	1	72.00	0	0.00	69.70	1	979	0.10%
2020/04/17	1	78.90	2	76.45	74.80	-1	977	-0.10%
2020/04/16	1	74.00	9	75.26	75.90	-8	937	-0.85%
2020/04/15	1	70.20	0	0.00	70.40	1	894	0.11%
2020/04/14	1	69.50	0	0.00	69.60	1	888	0.11%
2020/04/13	2	70.00	0	0.00	70.00	2	876	0.23%
2020/04/10	1	69.60	1	70.30	69.80	0	879	0.00%
2020/04/09	0	0.00	1	71.00	70.80	-1	918	-0.11%
2020/04/07	1	69.90	3	69.43	69.70	-2	985	-0.20%
2020/04/06	0	0.00	1	66.90	67.00	-1	970	-0.10%
2020/04/01	0	0.00	1	65.90	66.20	-1	969	-0.10%
2020/03/31	3	65.90	1	65.80	65.80	2	970	0.21%
2020/03/30	4	65.88	1	67.70	65.80	3	985	0.30%
2020/03/27	1	66.40	0	0.00	63.80	1	968	0.10%
2020/03/26	1	65.00	5	65.10	65.10	-4	960	-0.42%
2020/03/24	1	59.50	0	0.00	59.50	1	941	0.11%
2020/03/23	1	55.60	0	0.00	56.00	1	939	0.11%
2020/03/19	0	0.00	2	55.45	55.20	-2	933	-0.21%
2020/03/18	3	62.10	1.1	60.95	60.90	1.9	928	0.20%
2020/03/17	0	0.00	9	59.72	59.80	-9	925	-0.97%
2020/03/16	0	0.00	0.1	61.00	61.40	-0.1	930	-0.01%
2020/03/13	2	65.40	3	65.77	67.70	-1	938	-0.11%
2020/03/11	2	81.80	0	0.00	80.60	2	891	0.22%
2020/03/10	0	0.00	1	79.00	82.00	-1	894	-0.11%
2020/03/09	1	83.20	0	0.00	82.20	1	884	0.11%
2020/03/05	0	0.00	2.1	86.94	87.70	-2.1	878	-0.24%
2020/03/04	1	85.20	0	0.00	85.50	1	874	0.11%
2020/03/03	4	86.05	2.1	87.85	86.80	1.9	868	0.22%
2020/02/27	0	0.00	22	84.64	84.00	-22	857	-2.56%
2020/02/26	0	0.00	2	89.00	87.80	-2	862	-0.23%
2020/02/25	1	88.80	12	88.90	88.70	-11	863	-1.27%
2020/02/24	8	88.98	0	0.00	88.80	8	871	0.92%
2020/02/21	16	91.19	0	0.00	90.60	16	887	1.80%
2020/02/20	5	92.10	0	0.00	92.10	5	901	0.55%
2020/02/19	2	91.80	0	0.00	92.10	2	903	0.22%
2020/02/18	8	92.03	0	0.00	92.00	8	910	0.88%
2020/02/13	0	0.00	1	95.00	94.60	-1	939	-0.11%
2020/02/12	0	0.00	1	92.20	92.00	-1	966	-0.10%
2020/02/11	0	0.00	1	91.20	91.70	-1	965	-0.10%
2020/02/10	0	0.00	2	90.15	90.10	-2	967	-0.21%
2020/02/07	1	89.20	1	90.00	89.10	0	967	0.00%
2020/02/06	1	90.60	0	0.00	90.90	1	964	0.10%
2020/02/05	1	90.30	0	0.00	90.50	1	975	0.10%
2020/02/04	0	0.00	23	90.08	90.40	-23	996	-2.31%
2020/02/03	2	82.10	5	84.88	84.90	-3	991	-0.30%
2020/01/31	7	91.91	3	92.50	90.40	4	962	0.42%
2020/01/30	5	96.80	0	0.00	96.80	5	937	0.53%
2020/01/17	1	110.00	5.5	110.46	109.50	-4.5	934	-0.48%
2020/01/16	0	0.00	10	108.80	108.50	-10	930	-1.08%
2020/01/13	1	107.00	1	106.00	106.00	0	948	0.00%
2020/01/09	1	105.00	1	106.50	106.00	0	964	0.00%
2020/01/08	8	104.81	0	0.00	104.00	8	979	0.82%
2020/01/06	0	0.00	5	108.90	108.00	-5	1,016	-0.49%
2020/01/03	6	110.50	0	0.00	110.50	6	1,057	0.57%
2020/01/02	3	113.17	5	111.60	112.50	-2	1,026	-0.19%
2019/12/31	1	105.50	4.2	105.98	105.50	-3.2	959	-0.33%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/24	0	0.00	1	104.00	104.00	-1	1,042	-0.10%
2019/12/16	2	103.50	0	0.00	104.50	2	1,369	0.15%
2019/12/13	5	104.60	2	103.00	103.00	3	1,408	0.21%
2019/12/12	2	106.50	1.2	105.00	105.00	0.8	1,438	0.06%
2019/12/11	1	108.00	3	108.00	107.50	-2	1,482	-0.13%
2019/12/10	1.2	105.34	8	106.88	108.00	-6.8	1,512	-0.45%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/11/29	0	0.00	5	103.50	103.00	-5	1,773	-0.28%
2019/11/27	1	104.50	0	0.00	103.50	1	1,828	0.05%
2019/11/19	1	104.50	0	0.00	101.50	1	2,343	0.04%
2019/11/15	1	105.50	2	105.00	105.00	-1	2,412	-0.04%
2019/11/14	5	105.50	20.2	105.99	105.00	-15.2	2,433	-0.62%
2019/11/12	5	106.00	0	0.00	107.00	5	2,489	0.20%
2019/11/11	23.2	108.19	3	110.67	107.00	20.2	2,539	0.79%
2019/11/08	0	0.00	1	107.00	106.50	-1	2,541	-0.04%
2019/11/07	0	0.00	6	106.50	107.50	-6	2,662	-0.23%
2019/11/04	0.2	109.50	8	111.00	110.00	-7.8	2,770	-0.28%
2019/11/01	11	110.14	3	111.00	111.50	8	2,811	0.28%
2019/10/31	2	108.50	21	106.00	106.00	-19	2,798	-0.68%
2019/10/29	8	108.00	3	112.00	108.50	5	2,874	0.17%
2019/10/28	0	0.00	0.1	110.50	110.50	-0.1	2,895	0.00%
2019/10/25	4	111.00	4	111.50	110.00	0	2,913	0.00%
2019/10/24	2	111.00	0	0.00	112.00	2	2,977	0.07%
2019/10/23	5	112.00	2	111.75	111.50	3	3,072	0.10%
2019/10/22	1	110.00	0	0.00	108.50	1	3,071	0.03%
2019/10/17	2	106.75	0	0.00	107.00	2	3,260	0.06%
2019/10/16	1	107.50	7	108.00	106.50	-6	3,324	-0.18%
2019/10/15	7	108.43	3	108.50	108.50	4	3,385	0.12%
2019/10/14	0	0.00	4	105.50	105.00	-4	3,458	-0.12%
2019/10/09	5	105.00	2	105.50	105.50	3	3,485	0.09%
2019/10/08	10	110.40	1	110.50	109.50	9	3,525	0.26%
2019/10/07	5	112.60	7	113.43	112.00	-2	3,694	-0.05%
2019/10/04	6	113.75	1	115.00	113.50	5	3,818	0.13%
2019/10/03	8	111.56	4	112.63	113.00	4	3,803	0.11%
2019/10/02	6	109.50	0	0.00	112.00	6	3,800	0.16%
2019/10/01	3	110.83	0.2	109.50	109.50	2.8	3,799	0.07%
2019/09/27	6	113.67	2	109.75	110.00	4	3,810	0.10%
2019/09/26	1	114.00	1	114.00	114.00	0	3,805	0.00%
2019/09/25	14	118.57	5	118.50	115.50	9	3,800	0.24%
2019/09/24	14	117.29	14	118.39	117.50	0	3,735	0.00%
2019/09/23	0	0.00	30	110.50	110.50	-30	3,601	-0.83%
2019/09/19	13	112.62	3	112.33	111.00	10	3,630	0.28%
2019/09/18	1	108.50	1	111.00	111.00	0	3,646	0.00%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	4	106.38	8.7	107.40	107.00	-4.7	3,602	-0.13%
2019/09/12	5	112.00	2.6	111.38	110.50	2.4	3,581	0.07%
2019/09/11	9	113.00	5	112.20	113.50	4	3,561	0.11%
2019/09/10	10.8	116.57	8	115.69	115.00	2.8	3,537	0.08%
2019/09/09	1	126.00	2	126.00	126.00	-1	3,501	-0.03%
2019/09/06	10	126.00	6	125.67	126.00	4	3,473	0.12%
2019/09/05	1	123.00	0.1	123.50	123.50	0.9	3,496	0.03%
2019/09/04	3	124.00	4.4	124.23	124.50	-1.4	3,491	-0.04%
2019/09/03	2	126.00	1	125.00	124.50	1	3,507	0.03%
2019/09/02	2	125.25	2.3	125.63	127.50	-0.3	3,527	-0.01%
2019/08/30	2.5	125.60	7.1	126.54	125.50	-4.6	3,547	-0.13%
2019/08/29	7	126.71	0	0.00	126.50	7	3,614	0.19%
2019/08/28	39	128.18	8	125.13	124.50	31	3,586	0.86%
2019/08/27	0.2	130.50	2	130.00	129.00	-1.8	3,527	-0.05%
2019/08/26	12	131.29	1	133.00	129.50	11	3,513	0.31%
2019/08/23	13	138.46	21	138.19	137.00	-8	3,469	-0.23%
2019/08/22	13	133.54	23	134.57	135.50	-10	3,348	-0.30%
2019/08/21	3.2	126.06	34	125.06	126.50	-30.8	3,151	-0.98%
2019/08/20	20.1	121.50	4	122.38	122.00	16.1	3,128	0.51%
2019/08/19	14	123.50	3	122.17	121.50	11	3,171	0.35%
2019/08/16	6	124.08	1	126.00	122.50	5	3,168	0.16%
2019/08/15	6.1	122.09	18	120.39	122.50	-11.9	3,203	-0.37%
2019/08/14	4	125.62	1.1	125.86	123.50	2.9	3,246	0.09%
2019/08/13	9	126.33	0	0.00	126.00	9	3,251	0.28%
2019/08/12	21.2	131.14	11	132.77	128.00	10.2	3,220	0.32%
2019/08/08	5	126.10	6	126.75	127.00	-1	3,118	-0.03%
2019/08/07	5.2	120.76	7	121.43	122.50	-1.8	3,110	-0.06%
2019/08/06	2	117.25	1	118.00	117.50	1	3,102	0.03%
2019/08/05	27.1	135.56	8	133.00	130.50	19.1	3,103	0.62%
2019/08/02	1	136.00	1.6	136.44	134.00	-0.6	3,119	-0.02%
2019/08/01	0	0.00	5	137.90	135.50	-5	3,137	-0.16%
2019/07/31	0.1	140.00	5	137.20	139.00	-4.9	3,151	-0.15%
2019/07/30	15	134.07	25	133.30	131.00	-10	3,123	-0.32%
2019/07/29	0	0.00	3	133.50	133.50	-3	3,113	-0.10%
2019/07/26	14.1	134.29	9	132.67	134.00	5.1	3,104	0.16%
2019/07/25	5	142.70	22	143.89	139.00	-17	3,046	-0.56%
2019/07/24	1	135.00	3	137.17	138.00	-2	2,974	-0.07%
2019/07/23	8	137.94	5	135.00	135.00	3	2,991	0.10%
2019/07/22	49	138.98	22.2	140.60	139.00	26.8	2,984	0.90%
2019/07/19	0	0.00	9	131.17	132.50	-9	2,876	-0.31%
2019/07/18	7.1	129.56	6	132.83	129.00	1.1	2,847	0.04%
2019/07/17	2.1	128.91	14	130.54	131.50	-11.9	2,790	-0.43%
2019/07/16	7	128.43	6	127.58	127.00	1	2,725	0.04%
2019/07/15	22	123.34	22	125.20	125.50	0	2,637	0.00%
2019/07/12	7	121.86	6	120.00	123.00	1	2,626	0.04%
2019/07/11	7	117.86	8.2	117.66	119.00	-1.2	2,619	-0.05%
2019/07/10	6	110.17	18	110.78	112.50	-12	2,454	-0.49%
2019/07/09	1	102.00	1	102.50	102.50	0	2,349	0.00%
2019/07/04	1	99.90	0	0.00	100.50	1	2,640	0.04%
2019/07/03	2	102.25	2	102.00	102.00	0	2,750	0.00%
2019/07/02	2	102.00	3	101.17	102.00	-1	2,780	-0.04%
2019/07/01	2	100.45	5	100.00	101.00	-3	2,807	-0.11%
2019/06/28	2	97.90	4	99.15	97.50	-2	2,850	-0.07%
2019/06/27	1	98.70	1	98.00	98.80	0	2,850	0.00%
2019/06/26	5	96.92	5	96.74	97.00	0	2,861	0.00%
2019/06/25	7	100.83	3	100.67	98.50	4	2,844	0.14%
2019/06/24	6	100.00	0	0.00	99.60	6	2,866	0.21%
2019/06/21	1	102.50	4	101.05	100.00	-3	2,917	-0.10%
2019/06/20	0	0.00	5	100.10	101.00	-5	2,951	-0.17%
2019/06/19	4	97.38	3	97.87	97.30	1	2,971	0.03%
2019/06/18	1	96.20	0	0.00	96.20	1	3,006	0.03%
2019/06/17	9	97.67	21	100.02	98.00	-12	3,095	-0.39%
2019/06/14	0	0.00	2	102.50	102.00	-2	3,137	-0.06%
2019/06/13	7	107.57	3	105.50	104.00	4	3,169	0.13%
2019/06/12	1	104.50	1	106.00	106.00	0	3,188	0.00%
2019/06/10	6	108.00	4	107.13	107.50	2	3,396	0.06%
2019/06/06	1	107.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	23	106.70	10	106.55	107.00	13	3,542	0.37%
2019/06/03	0	0.00	2	100.50	101.50	-2	3,617	-0.06%
2019/05/31	21	100.98	1	101.00	100.50	20	3,645	0.55%
2019/05/30	1	101.50	0	0.00	100.00	1	3,742	0.03%
2019/05/28	1	100.00	4	100.50	102.00	-3	3,776	-0.08%
2019/05/27	1	99.80	0	0.00	98.50	1	3,807	0.03%
2019/05/24	6	101.67	7	101.79	98.20	-1	3,880	-0.03%
2019/05/23	0	0.00	2	96.25	97.40	-2	4,004	-0.05%
2019/05/22	13	96.92	11	97.00	97.00	2	4,032	0.05%
2019/05/21	2	94.15	1	95.00	94.00	1	4,066	0.02%
2019/05/20	2	96.60	2	98.60	96.50	0	4,105	0.00%
2019/05/17	5	108.20	1	107.00	104.00	4	4,142	0.10%
2019/05/16	1	110.50	4	112.00	107.00	-3	4,177	-0.07%
2019/05/15	4	112.25	2	112.50	112.00	2	4,249	0.05%
2019/05/14	9	105.00	10	107.45	110.50	-1	4,268	-0.02%
2019/05/13	4	106.75	10	106.15	106.50	-6	4,291	-0.14%
2019/05/10	17	109.76	7	110.57	105.00	10	4,345	0.23%
2019/05/09	2	111.00	3	108.33	107.00	-1	4,439	-0.02%
2019/05/08	1	108.50	6	111.58	113.00	-5	4,439	-0.11%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	4	107.50	2	106.25	107.50	2	4,495	0.04%
2019/05/03	3	113.00	4	112.00	113.00	-1	4,594	-0.02%
2019/05/02	3	109.00	7	111.43	111.50	-4	4,617	-0.09%
2019/04/30	6	105.92	9	106.83	108.50	-3	4,636	-0.06%
2019/04/29	10	106.60	6	112.25	104.50	4	4,650	0.09%
2019/04/26	9	113.94	4.3	111.68	114.50	4.8	4,756	0.10%
2019/04/24	4	119.88	0.2	121.00	119.00	3.8	4,863	0.08%
2019/04/23	5	120.50	4	121.63	122.00	1	4,919	0.02%
2019/04/22	7	120.93	1	120.00	120.00	6	5,025	0.12%
2019/04/19	4	121.75	0.1	123.00	122.00	3.9	5,096	0.08%
2019/04/18	12	127.33	1.2	127.17	125.50	10.8	5,235	0.21%
2019/04/17	12	134.63	14	134.96	132.00	-2	5,398	-0.04%
2019/04/16	1	128.50	1	129.50	131.50	0	5,424	0.00%
2019/04/15	13	129.19	2	130.00	130.50	11	5,460	0.20%
2019/04/12	14	131.50	7	129.14	127.50	7	5,452	0.13%
2019/04/11	6	130.50	5	132.90	129.50	1	5,380	0.02%
2019/04/10	13.1	133.51	7	133.50	134.00	6.1	5,300	0.12%
2019/04/09	9	135.33	18	134.06	138.50	-9	5,165	-0.17%
2019/04/08	3	127.00	14	127.11	126.00	-11	5,061	-0.22%
2019/04/03	2	124.50	1.3	126.50	123.00	0.8	5,090	0.01%
2019/04/02	5.2	120.85	7	122.93	124.50	-1.8	5,152	-0.03%
2019/04/01	6	119.33	6	119.08	117.00	0	5,093	0.00%
2019/03/29	1	120.50	1	121.50	118.00	0	5,085	0.00%
2019/03/28	2	120.00	2	120.75	120.50	0	5,091	0.00%
2019/03/27	11	122.59	8	122.06	120.00	3	5,098	0.06%
2019/03/26	4	119.25	4	120.13	118.00	0	5,130	0.00%
2019/03/25	1.4	114.14	1	116.00	115.00	0.4	5,172	0.01%
2019/03/22	1	121.00	3	119.17	119.00	-2	5,144	-0.04%
2019/03/21	5	120.50	2	119.50	120.50	3	5,120	0.06%
2019/03/20	6	118.17	30.2	117.08	120.00	-24.2	5,081	-0.48%
2019/03/19	23	127.11	3.2	124.57	123.00	19.8	4,991	0.40%
2019/03/18	8	133.19	10	134.35	135.50	-2	4,908	-0.04%
2019/03/15	18.2	130.55	12	130.96	130.50	6.2	4,883	0.13%
2019/03/14	6.5	132.62	12	133.17	134.00	-5.5	4,844	-0.11%
2019/03/13	32	131.95	41	134.23	132.50	-9	4,825	-0.19%
2019/03/12	19	122.37	19	125.37	131.00	0	4,661	0.00%
2019/03/11	17	119.74	17	120.71	119.50	0	4,658	0.00%
2019/03/08	13.2	115.50	11	116.09	118.50	2.2	4,579	0.05%
2019/03/07	13	116.04	9	117.67	113.00	4	4,552	0.09%
2019/03/06	2.1	114.60	0	0.00	118.50	2.1	4,538	0.05%
2019/03/05	20.1	115.85	11	116.59	116.00	9.1	4,556	0.20%
2019/03/04	10	114.25	4	115.25	113.00	6	4,538	0.13%
2019/02/27	4.1	111.82	5	112.90	115.00	-0.9	4,533	-0.02%
2019/02/26	8.2	113.10	10	115.00	112.00	-1.9	4,505	-0.04%
2019/02/25	4	109.63	8	110.75	116.00	-4	4,469	-0.09%
2019/02/22	22	117.52	10	120.80	108.00	12	4,381	0.27%
2019/02/20	9	117.78	8	119.06	118.50	1	4,112	0.02%
2019/02/19	9	110.83	8.2	117.61	119.50	0.8	4,005	0.02%
2019/02/18	18.3	109.01	16	109.50	109.50	2.3	3,889	0.06%
2019/02/15	6	103.17	4.6	103.74	102.00	1.4	3,783	0.04%
2019/02/14	1	102.00	12	101.98	103.50	-11	3,727	-0.30%
2019/02/13	11	97.98	3	99.50	94.40	8	3,634	0.22%
2019/02/12	4	99.38	1	98.30	98.50	3	3,587	0.08%
2019/02/11	13	93.10	18	96.17	98.10	-5	3,532	-0.14%
2019/01/30	20	91.45	17	93.15	90.70	3	3,443	0.09%
2019/01/29	0	0.00	2	87.20	88.00	-2	3,285	-0.06%
2019/01/28	0	0.00	2.9	87.72	87.00	-2.9	3,249	-0.09%
2019/01/25	1.2	87.42	2	86.80	86.80	-0.8	3,209	-0.02%
2019/01/24	10	84.72	29	85.96	87.50	-19	3,149	-0.60%
2019/01/23	1	81.80	0	0.00	81.80	1	3,033	0.03%
2019/01/22	10	83.01	18	82.66	82.50	-8	3,001	-0.27%
2019/01/21	5	83.16	2.4	83.50	83.60	2.6	2,972	0.09%
2019/01/18	41	84.01	25	84.19	81.80	16	2,936	0.54%
2019/01/17	23	81.55	25	81.86	81.60	-2	2,798	-0.07%
2019/01/16	8	81.21	5	81.98	79.70	3	2,701	0.11%
2019/01/15	5	83.62	0.2	85.00	85.30	4.8	2,635	0.18%
2019/01/14	16	84.34	17.2	84.78	85.00	-1.2	2,576	-0.05%
2019/01/11	0	0.00	27	81.67	81.40	-27	2,461	-1.10%
2019/01/10	7	80.61	13	81.95	83.00	-6	2,375	-0.25%
2019/01/09	40	77.84	26	77.78	79.00	14	2,224	0.63%
2019/01/08	23	73.11	19.2	73.45	73.30	3.8	2,038	0.19%
2019/01/07	6	68.27	14	69.14	70.40	-8	1,933	-0.41%
2019/01/04	2	64.45	1	64.60	64.00	1	1,893	0.05%
2019/01/03	2	66.35	4	67.63	65.90	-2	1,882	-0.11%
2019/01/02	1	66.30	0	0.00	67.10	1	1,904	0.05%
2018/12/27	9	69.30	4	69.53	68.20	5	1,943	0.26%
2018/12/26	10	70.65	11	71.67	68.10	-1	1,922	-0.05%
2018/12/25	13	70.60	19	71.75	72.20	-6	1,883	-0.32%
2018/12/24	1	69.10	6.2	68.05	69.50	-5.2	1,823	-0.28%
2018/12/22	0	0.00	1.5	67.50	68.00	-1.5	1,811	-0.08%
2018/12/21	8	66.71	8	65.89	67.80	0	1,807	0.00%
2018/12/20	3	67.27	6	67.40	66.40	-3	1,786	-0.17%
2018/12/19	20	71.77	5	71.12	68.10	15	1,766	0.85%
2018/12/18	7	69.66	11	69.51	70.00	-4	1,686	-0.24%
2018/12/17	5.4	66.47	6	67.27	66.10	-0.6	1,597	-0.04%
2018/12/14	4	65.35	6.5	66.14	65.40	-2.5	1,583	-0.16%
2018/12/13	0	0.00	2	69.15	68.20	-2	1,563	-0.13%
2018/12/12	6	68.78	4	69.40	68.70	2	1,567	0.13%
2018/12/11	4	66.73	5	67.56	70.00	-1	1,542	-0.06%
2018/12/10	7	64.51	5	65.38	64.60	2	1,523	0.13%
2018/12/07	4	68.45	1	69.10	68.20	3	1,519	0.20%
2018/12/06	1	65.60	10	70.60	66.60	-9	1,507	-0.60%
2018/12/05	7	71.64	5	71.92	71.10	2	1,502	0.13%
2018/12/04	12	73.68	11	74.31	75.00	1	1,495	0.07%
2018/12/03	1	71.20	0	0.00	69.50	1	1,435	0.07%
2018/11/30	0	0.00	6	70.08	70.10	-6	1,421	-0.42%
2018/11/29	17	73.45	13	68.12	67.00	4	1,394	0.29%
2018/11/28	6	67.80	4	70.10	70.10	2	1,321	0.15%
2018/11/27	12	62.83	15	63.62	63.80	-3	1,306	-0.23%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/23	2	56.65	3	56.60	54.30	-1	1,263	-0.08%
2018/11/22	2	56.50	1	55.30	55.30	1	1,296	0.08%
2018/11/21	0	0.00	3	54.40	54.30	-3	1,334	-0.22%
2018/11/20	1	52.50	1	51.80	51.80	0	1,361	0.00%
2018/11/19	0	0.00	1	52.10	52.10	-1	1,428	-0.07%
2018/11/16	3	52.50	2	52.15	51.80	1	1,497	0.07%
2018/11/15	3	52.27	0	0.00	51.80	3	1,598	0.19%
2018/11/13	0	0.00	1	53.00	54.30	-1	1,803	-0.06%
2018/11/12	0	0.00	1	56.00	53.70	-1	1,927	-0.05%
2018/11/09	3	54.20	4	55.50	56.40	-1	2,007	-0.05%
2018/11/08	2	56.40	0	0.00	54.70	2	2,046	0.10%
2018/11/07	0	0.00	2	55.20	55.60	-2	2,078	-0.10%
2018/11/06	5	54.98	2	55.45	53.90	3	2,088	0.14%
2018/11/05	1	53.40	2	54.10	54.50	-1	2,103	-0.05%
2018/11/02	9	53.23	0	0.00	52.70	9	2,128	0.42%
2018/11/01	5	51.40	7	52.21	53.70	-2	2,133	-0.09%
2018/10/31	1	48.20	0	0.00	49.00	1	2,148	0.05%
2018/10/30	1	45.50	0	0.00	45.35	1	2,147	0.05%
2018/10/29	0	0.00	5	44.54	45.10	-5	2,154	-0.23%
2018/10/26	5	44.65	3	46.70	44.50	2	2,183	0.09%
2018/10/25	2	47.13	1	48.20	46.45	1	2,200	0.05%
2018/10/23	1	51.50	0	0.00	51.50	1	2,196	0.05%
2018/10/17	1	54.60	0	0.00	54.00	1	2,184	0.05%
2018/10/16	2	55.05	4	55.68	54.20	-2	2,186	-0.09%
2018/10/15	2	53.20	0	0.00	52.80	2	2,169	0.09%
2018/10/12	1	52.00	2	52.35	52.20	-1	2,164	-0.05%
2018/10/11	0	0.00	1	51.00	50.30	-1	2,152	-0.05%
2018/10/09	2	57.50	1	57.80	55.80	1	2,139	0.05%
2018/10/08	6	58.78	8	59.43	55.80	-2	2,112	-0.09%
2018/10/05	3	61.90	6	64.28	61.60	-3	2,070	-0.14%
2018/10/04	2	68.65	2	67.90	68.10	0	2,041	0.00%
2018/10/03	7	70.74	2	69.10	70.00	5	2,029	0.25%
2018/10/02	5	67.90	9	70.37	69.50	-4	1,984	-0.20%
2018/10/01	0	0.00	1.5	65.20	65.60	-1.5	1,933	-0.08%
2018/09/28	1	64.10	0	0.00	63.60	1	1,935	0.05%
2018/09/27	2	64.00	0	0.00	63.10	2	1,931	0.10%
2018/09/26	0	0.00	2	67.35	64.40	-2	1,923	-0.10%
2018/09/25	24	67.39	24	65.40	67.60	0	1,913	0.00%
2018/09/21	12	63.10	19	63.14	65.00	-7	1,887	-0.37%
2018/09/20	8	61.83	2	62.20	60.80	6	1,872	0.32%
2018/09/19	1	60.80	0	0.00	59.70	1	1,851	0.05%
2018/09/18	20	59.68	19	61.48	59.30	1	1,841	0.05%
2018/09/17	2	64.40	0	0.00	64.00	2	1,816	0.11%
2018/09/14	2	65.40	7	65.60	66.40	-5	1,808	-0.28%
2018/09/12	9	69.23	1	66.90	66.60	8	1,792	0.45%
2018/09/11	5	68.52	3.1	69.43	69.40	1.9	1,769	0.11%
2018/09/10	11	65.81	11	66.52	66.10	0	1,742	0.00%
2018/09/07	9	69.16	12	70.40	64.60	-3	1,709	-0.18%
2018/09/06	2	71.20	1	71.50	71.70	1	1,668	0.06%
2018/09/05	5	74.00	1	75.00	72.30	4	1,649	0.24%
2018/09/04	6	74.42	4	73.95	72.90	2	1,628	0.12%
2018/09/03	5	75.08	3	75.60	74.30	2	1,610	0.12%
2018/08/31	7	73.87	10	74.31	77.70	-3	1,574	-0.19%
2018/08/30	6	73.00	6	73.62	72.00	0	1,518	0.00%
2018/08/29	7	72.47	8	72.65	73.80	-1	1,505	-0.07%
2018/08/28	14	73.54	13	72.68	71.50	1	1,484	0.07%
2018/08/27	7	73.41	9	72.78	74.80	-2	1,436	-0.14%
2018/08/24	14	72.44	18	72.79	72.90	-4	1,402	-0.29%
2018/08/23	21	75.14	64	76.35	74.20	-43	1,346	-3.19%
2018/08/22	31	78.83	21	80.51	80.50	10	1,283	0.78%
2018/08/21	34	73.85	25	73.41	75.00	9	1,193	0.75%
2018/08/20	45	78.86	17	79.63	74.70	28	1,092	2.56%
2018/08/17	14	84.13	7	84.94	83.00	7	988	0.71%
2018/08/16	14	73.26	53	76.36	78.90	-39	861	-4.53%
2018/08/15	40	70.93	3	70.53	71.80	37	775	4.77%
2018/08/14	2	62.65	5	64.38	65.30	-3	730	-0.41%
2018/08/13	0	0.00	2	58.00	59.40	-2	690	-0.29%
2018/08/10	10	63.80	25	64.39	63.20	-15	674	-2.22%
2018/08/09	12	63.30	6	65.00	63.50	6	652	0.92%
2018/08/08	9	64.07	9	63.00	63.00	0	625	0.00%
2018/08/07	12	64.07	7	63.73	64.60	5	613	0.82%
2018/08/02	2	58.25	0	0.00	57.10	2	592	0.34%
2018/08/01	1	59.50	13	61.12	64.20	-12	558	-2.15%
2018/07/31	8	56.38	4	57.63	58.40	4	539	0.74%
2018/07/25	0	0.00	2	55.30	54.70	-2	505	-0.40%
2018/07/19	0	0.00	4	53.60	54.00	-4	482	-0.83%
2018/07/16	2	54.65	2	54.40	54.40	0	471	0.00%
2018/07/12	0	0.00	1	50.90	51.50	-1	465	-0.21%
2018/07/04	0	0.00	2.1	52.25	52.60	-2.1	477	-0.43%
2018/06/26	0	0.00	0	54.00	54.30	0	526	-0.01%
2018/06/22	0	0.00	2	57.90	57.30	-2	522	-0.38%
2018/06/21	1	56.40	0	0.00	56.40	1	516	0.19%
2018/06/20	0	0.00	25	51.45	53.50	-25	504	-4.96%
2018/06/15	21	53.56	4	54.10	53.20	17	502	3.38%
2018/06/14	16	54.25	2	53.10	54.60	14	496	2.82%
2018/06/11	1	51.00	0	0.00	50.50	1	487	0.20%
2018/06/08	6	50.97	3	51.90	50.70	3	487	0.61%
2018/06/06	0	0.00	2	50.20	50.70	-2	512	-0.39%
2018/06/05	0	0.00	14	54.54	51.20	-14	578	-2.42%
2018/06/04	0	0.00	1	50.50	50.60	-1	588	-0.17%
2018/06/01	3	48.30	7	48.14	49.25	-4	574	-0.70%
2018/05/31	0	0.00	17	47.76	47.10	-17	569	-2.98%
2018/05/30	0	0.00	1	43.80	46.00	-1	556	-0.18%
2018/05/29	6	44.93	24	45.30	44.50	-18	546	-3.29%
2018/05/28	1	42.90	46	42.30	44.60	-45	530	-8.49%
2018/05/22	0	0.00	5	41.47	41.00	-5	512	-0.98%
2018/05/16	0	0.00	1	40.90	40.40	-1	498	-0.20%
2018/05/15	0	0.00	1	41.20	41.35	-1	493	-0.20%
2018/05/14	1	41.00	2	42.05	42.10	-1	490	-0.20%
2018/05/11	3	39.30	0	0.00	39.90	3	473	0.63%
2018/05/10	3	39.63	1	39.75	40.20	2	464	0.43%
2018/05/08	1	37.00	4.1	37.98	38.00	-3.1	440	-0.69%
2018/05/04	0	0.00	1	35.20	35.40	-1	423	-0.24%
2018/04/26	0	0.00	1	34.90	34.90	-1	427	-0.23%
2018/04/24	0	0.00	1	35.50	35.25	-1	429	-0.23%
2018/04/23	0	0.00	4	36.35	36.30	-4	428	-0.93%
2018/04/19	0	0.00	66	37.47	37.35	-66	440	-14.97%
2018/04/18	0	0.00	1	37.70	37.80	-1	440	-0.23%
2018/04/17	1	37.90	0	0.00	37.70	1	435	0.23%
2018/04/16	0	0.00	2	37.15	37.70	-2	440	-0.45%
2018/04/13	0	0.00	1	38.30	37.00	-1	464	-0.22%
2018/04/12	0	0.00	1	35.25	36.65	-1	457	-0.22%
2018/04/10	1	37.30	1.1	37.22	35.95	-0.1	447	-0.01%
2018/04/09	0	0.00	1.7	35.45	35.90	-1.7	441	-0.37%
2018/04/03	7	35.35	3	35.77	35.90	4	423	0.94%
2018/04/02	0	0.00	6	36.40	35.95	-6	420	-1.43%
2018/03/31	1	34.70	1	35.20	34.55	0	407	0.00%
2018/03/30	1	35.30	1	35.10	35.30	0	398	0.00%
2018/03/29	17	33.52	0	0.00	34.00	17	382	4.44%
2018/03/28	3	32.80	0	0.00	33.00	3	376	0.80%
2018/03/22	28	33.48	1	32.80	32.80	27	359	7.50%
2018/03/21	0	0.00	1	33.80	33.50	-1	355	-0.28%
2018/03/20	9	32.66	0	0.00	33.85	9	352	2.55%
2018/03/19	2	32.75	0	0.00	32.80	2	347	0.58%
2018/03/16	2	34.00	0	0.00	33.25	2	340	0.59%
2018/03/15	1	34.60	1	34.75	34.50	0	332	0.00%
2018/03/14	3	34.75	0	0.00	34.90	3	326	0.92%
2018/03/13	62	35.63	1	36.40	34.80	61	321	18.95%
2018/03/12	5	34.78	0	0.00	34.25	5	303	1.65%
2018/03/09	21	35.28	4	35.66	36.10	17	284	5.97%
2018/03/08	40	34.11	2.1	33.83	34.15	37.9	208	18.22%
2018/03/07	1	31.55	0	0.00	31.05	1	165	0.61%
2018/02/21	0	0.00	1	30.35	30.35	-1	164	-0.61%
2018/02/12	0	0.00	1	29.00	29.85	-1	163	-0.61%
2018/02/07	0	0.00	10	29.21	29.00	-10	163	-6.13%
2018/02/06	2	28.65	0	0.00	28.65	2	162	1.23%
2018/02/05	0	0.00	1	30.30	30.45	-1	157	-0.64%
2018/01/29	1	30.55	0	0.00	30.70	1	155	0.65%
2018/01/26	0	0.00	1	30.55	30.55	-1	154	-0.65%
2018/01/23	2	30.83	0	0.00	30.70	2	152	1.31%
2018/01/22	1	30.60	0	0.00	30.65	1	151	0.66%
2018/01/15	2	32.35	1	32.90	32.20	1	147	0.68%
2018/01/10	0	0.00	1	30.20	30.25	-1	129	-0.77%
2018/01/09	1	30.60	5	31.02	31.10	-4	119	-3.35%
2018/01/08	1	29.40	1	29.25	29.20	0	90	0.00%
2018/01/03	0	0.00	9	28.88	28.65	-9	79	-11.34%