• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031709.001712.01712.0006120.00%
2024/12/021701.000701.00709.0016140.16%
2024/11/291693.004686.50695.00-3615-0.49%
2024/11/281677.001681.00682.0006130.00%
2024/11/272693.491.1694.27683.000.96180.15%
2024/11/269719.227725.43709.0026040.33%
2024/11/255708.409.1707.53709.00-4.1575-0.71%
2024/11/2200.000681.92679.0005640.00%
2024/11/212670.501666.00666.0015610.18%
2024/11/203671.007671.57670.00-4566-0.71%
2024/11/194.1658.540665.00659.004.15690.72%
2024/11/180655.001656.00653.00-1574-0.17%
2024/11/154662.2500.00662.0045740.70%
2024/11/145673.191670.00669.0045810.69%
2024/11/135678.0000.00677.0055850.85%
2024/11/121687.0200.00680.0016010.17%
2024/11/110680.001681.23695.00-1606-0.17%
2024/11/083.1686.901678.02678.002.16080.35%
2024/11/072686.981684.04684.0016310.16%
2024/11/061.1678.061681.00682.000.16500.01%
2024/11/051.1655.5300.00652.001.16560.17%
2024/11/040667.472663.50661.00-2673-0.29%
2024/11/013.1664.420673.67676.003.16790.46%
2024/10/300726.060737.00716.0006560.00%
2024/10/290.1727.941722.00722.00-0.9660-0.14%
2024/10/281748.992735.00734.00-1665-0.15%
2024/10/2500.001.1748.91749.00-1.1682-0.16%
2024/10/244764.503.1762.72756.0016940.14%
2024/10/231749.0000.00751.0016920.14%
2024/10/221760.001.1764.58765.00-0.1697-0.01%
2024/10/210746.5000.00751.0007130.00%
2024/10/182.1730.941718.00718.001.17180.15%
2024/10/171745.001742.00742.0007320.00%
2024/10/161.1745.451741.00741.000.17530.01%
2024/10/151743.031.1749.64750.00-0.1760-0.01%
2024/10/141740.001742.00742.0007620.00%
2024/10/111741.0000.00736.0017810.13%
2024/10/0900.003731.67727.00-3810-0.37%
2024/10/081723.0000.00734.0018220.12%
2024/10/070.1739.2000.00737.000.18400.01%
2024/10/041.1739.0000.00735.001.18500.12%
2024/10/011.1749.100761.78749.0018800.12%
2024/09/272794.501787.29780.0019200.11%
2024/09/260780.000.1777.00773.00-0.1919-0.01%
2024/09/255.1767.825773.25781.000.19230.01%
2024/09/232735.502736.00737.0009230.00%
2024/09/200735.0000.00732.0009380.00%
2024/09/1800.004735.75726.00-4957-0.42%
2024/09/161741.000.1739.00740.000.99750.09%
2024/09/133747.0000.00743.0031,0240.29%
2024/09/121752.0000.00750.0011,0650.09%
2024/09/1100.000733.00736.0001,0890.00%
2024/09/100.1720.0000.00720.000.11,1180.01%
2024/09/0900.001729.00727.00-11,181-0.08%
2024/09/061738.0200.00738.0011,2270.08%
2024/09/051.1742.812743.51742.00-11,253-0.08%
2024/09/042.1727.640.2736.00723.001.91,2620.15%
2024/09/032.1802.342787.50774.000.11,2690.00%
2024/09/0200.000790.00786.0001,2910.00%
2024/08/301800.972.1793.66803.00-11,313-0.08%
2024/08/290793.0000.00796.0001,3740.00%
2024/08/280.1773.0000.00770.000.11,3900.00%
2024/08/271779.810.3776.16776.000.81,5140.05%
2024/08/2600.001.2786.10775.00-1.21,527-0.08%
2024/08/231772.001.1774.69773.00-0.11,559-0.01%
2024/08/221.1798.721787.00777.000.11,5930.01%
2024/08/211781.001.1777.62778.00-0.11,6110.00%
2024/08/201777.001778.00774.0001,6110.00%
2024/08/190774.000775.00775.0001,6130.00%
2024/08/161775.001774.00767.0001,6230.00%
2024/08/141767.001773.00752.0001,6330.00%
2024/08/1300.005731.00737.00-51,635-0.31%
2024/08/096.1727.351.1718.45708.005.11,6450.31%
2024/08/081717.101.1720.95720.0001,6230.00%
2024/08/074682.291703.04703.0031,6010.19%
2024/08/060.2650.672645.50665.00-1.81,592-0.11%
2024/08/051.3673.143665.50665.00-1.81,582-0.11%
2024/08/021.1753.081738.00738.000.11,5730.01%
2024/08/011.1760.002751.50772.00-0.91,585-0.05%
2024/07/311.6730.9400.00738.001.61,5920.10%
2024/07/303725.8100.00732.0031,6220.19%
2024/07/291.1747.571745.00725.000.11,6110.01%
2024/07/261.1762.603774.00770.00-1.91,623-0.12%
2024/07/231.1793.0000.00788.001.11,6520.06%
2024/07/2213.1817.317.2815.57783.005.91,6860.35%
2024/07/194.1829.861.2847.89826.002.91,7090.17%
2024/07/182848.481.1866.02847.000.91,7190.05%
2024/07/170.1846.004.1858.48860.00-41,720-0.23%
2024/07/162.1874.883.2872.86863.00-1.21,708-0.07%
2024/07/151862.001861.00860.0001,7190.00%
2024/07/125.4863.093.2865.00860.002.21,7210.13%
2024/07/114881.502.7878.47883.001.41,7080.08%
2024/07/104872.2316.2864.46857.00-12.21,695-0.72%
2024/07/092854.502840.50862.0001,6900.00%
2024/07/081.1859.000.1859.00856.0011,6750.06%
2024/07/050845.4324859.04862.00-241,672-1.43%
2024/07/0423.1835.102.1840.43835.00211,6441.28%
2024/07/037.2847.893.1861.89837.004.21,6330.25%
2024/07/020.1815.670.1816.00818.00-0.11,6400.00%
2024/07/012836.015.3823.72820.00-3.31,641-0.20%
2024/06/283.2839.400840.00838.003.11,6500.19%
2024/06/2711840.642.1844.86840.008.91,6530.54%
2024/06/264.2855.767853.71846.00-2.81,652-0.17%
2024/06/252861.010847.00865.0021,6530.12%
2024/06/242.1863.051862.00862.001.11,6560.07%
2024/06/213.1885.054886.00877.00-11,663-0.06%
2024/06/2010.8908.825.1897.08878.005.71,6500.34%
2024/06/191.4877.827.1881.99893.00-5.61,615-0.35%
2024/06/183839.000.1840.00856.0031,5850.19%
2024/06/175.3843.662.1835.71835.003.21,5690.21%
2024/06/144.2894.6224.9897.12875.00-20.71,560-1.33%
2024/06/137.4833.936.1834.77864.001.31,5120.09%
2024/06/120.1812.411.2792.49808.00-11,482-0.07%
2024/06/111.2796.171786.00786.000.21,4770.01%
2024/06/073.1788.292.2796.40805.0011,4890.06%
2024/06/063792.674.2787.43792.00-1.21,484-0.08%
2024/06/051.5803.522799.00798.00-0.61,465-0.04%
2024/06/0410.8804.6912810.58805.00-1.21,461-0.08%
2024/06/031.4787.933.1796.03802.00-1.71,414-0.12%
2024/05/314.2783.791780.00769.003.21,4100.22%
2024/05/302.1794.909.4788.16787.00-7.41,320-0.56%
2024/05/294808.752.6799.02803.001.41,3440.10%
2024/05/285.5794.0810.2799.56799.00-4.71,341-0.35%
2024/05/273.4747.533.6755.89759.00-0.21,359-0.02%
2024/05/242.1710.2800.00721.002.11,3690.15%
2024/05/231725.0000.00721.0011,3790.07%
2024/05/220.1731.0000.00726.000.11,4050.01%
2024/05/212733.5000.00725.0021,4220.14%
2024/05/205731.401732.00731.0041,4440.28%
2024/05/174.2754.613753.67743.001.21,4520.08%
2024/05/163.3767.600.1771.11772.003.21,4520.22%
2024/05/150.1754.5020.1764.01763.00-201,465-1.37%
2024/05/141752.020756.00759.0011,4950.07%
2024/05/131736.006735.84743.00-51,503-0.33%
2024/05/104.1748.580.2741.00746.003.91,5080.26%
2024/05/091.1736.4000.00733.001.11,5080.07%
2024/05/084.2754.010758.15758.004.21,5020.28%
2024/05/071763.0000.00763.0011,5020.07%
2024/05/062.4794.338800.00792.00-5.61,486-0.38%
2024/05/037.1803.229.3799.50784.00-2.21,472-0.15%
2024/05/022.2765.491.1761.73769.001.11,4480.08%
2024/04/305.3765.655751.60749.000.31,4500.02%
2024/04/2916.2765.825763.00768.0011.21,4590.76%
2024/04/267.2725.862726.00723.005.21,4410.36%
2024/04/254.3724.280.1725.08723.004.21,4140.30%
2024/04/240818.130.1812.00803.0001,3800.00%
2024/04/231770.2800.00777.0011,3650.08%
2024/04/220.3796.391785.00783.00-0.71,347-0.05%
2024/04/191.1805.171798.00800.000.11,3500.01%
2024/04/183851.001850.00845.0021,3320.15%
2024/04/172839.531844.00844.0011,3460.08%
2024/04/160840.001839.00840.00-11,351-0.07%
2024/04/151.1864.421884.00862.000.11,3460.01%
2024/04/121.2900.771916.00899.000.21,3380.01%
2024/04/113913.562906.00899.0011,3380.08%
2024/04/100.1918.003924.33920.00-31,337-0.22%
2024/04/092.1917.1400.00923.002.11,3440.15%
2024/04/0820.2929.095932.95925.0015.11,3491.12%
2024/04/033898.661894.00894.0021,3170.15%
2024/04/023.1906.742900.50902.001.11,3260.08%
2024/04/011.2925.1000.00914.001.21,3150.09%
2024/03/291922.061934.00934.0001,3100.00%
2024/03/2800.000.2926.73920.00-0.21,316-0.01%
2024/03/273939.672.1939.10936.000.91,3120.07%
2024/03/2610939.991.5953.98935.008.51,3070.65%
2024/03/253.1987.681971.00969.002.11,3000.16%
2024/03/221976.3227984.56980.00-261,317-1.97%
2024/03/214992.193991.33980.0011,3290.08%
2024/03/205.1975.2500.00966.005.11,3270.38%
2024/03/191989.011999.00980.0001,3530.00%
2024/03/18111033.1800.001015.00111,3660.80%
2024/03/150.11062.50301063.331075.00-301,365-2.19%
2024/03/1417.11044.9700.001045.0017.11,3701.25%
2024/03/130.11012.470999.50988.000.11,3760.00%
2024/03/120.11031.7700.001035.000.11,3570.01%
2024/03/1110.11039.9600.001030.0010.11,3540.75%
2024/03/082.11074.1521079.801030.0001,3560.00%
2024/03/072.11075.1211074.801065.0011,3430.08%
2024/03/0611099.6191088.331085.00-81,344-0.59%
2024/03/058.11110.0011.11091.101100.00-31,331-0.23%
2024/03/0413.11059.673.11061.761075.0010.11,3030.77%
2024/03/012.11014.800.41010.041025.001.81,2780.14%
2024/02/294.31014.420.11030.001015.004.21,2500.34%
2024/02/272.21068.024.11124.331060.00-1.91,202-0.16%
2024/02/262.61143.4300.001120.002.61,1770.22%
2024/02/233.21221.8811150.001150.002.21,1830.19%
2024/02/223.11236.8200.001220.003.11,1730.27%
2024/02/2121337.213.31308.061255.00-1.31,169-0.11%
2024/02/2011295.001.11309.731320.00-0.11,161-0.01%
2024/02/1901250.0011290.001290.00-11,159-0.09%
2024/02/1641267.4741255.001275.0001,1760.00%
2024/02/1541231.2526.61233.571260.00-22.61,166-1.94%
2024/02/0501135.000.11160.171155.00-0.11,131-0.01%
2024/02/0200.000.21145.001145.00-0.21,120-0.02%
2024/02/0111120.00111133.181120.00-101,120-0.89%
2024/01/31101110.0000.001115.00101,1300.88%
2024/01/3021132.4011125.001120.0011,1420.09%
2024/01/292.11117.59101115.001125.00-7.91,165-0.68%
2024/01/26111091.8200.001110.00111,1840.93%
2024/01/252.11134.5621120.001110.000.11,2340.01%
2024/01/24121155.0041138.781130.0081,2400.64%
2024/01/2311194.8827.11178.771175.00-26.11,244-2.10%
2024/01/223.11064.842.11053.171110.0011,2310.08%
2024/01/1929.11079.8151064.001055.0024.11,2301.96%
2024/01/181.11070.7111070.001065.000.11,2440.00%
2024/01/17131139.983.11113.531095.00101,2740.78%
2024/01/1611150.003.11136.621140.00-2.11,291-0.16%
2024/01/155.31138.143.11150.081155.002.31,3050.17%
2024/01/121.61136.332.11129.771125.00-0.51,316-0.04%
2024/01/111.21145.9521137.501135.00-0.81,330-0.06%
2024/01/1011115.031.31119.981130.00-0.31,325-0.02%
2024/01/0921105.0011100.201095.0011,3240.07%
2024/01/0811080.1511084.981080.0001,3340.00%
2024/01/056.11093.1111095.001075.005.11,3390.38%
2024/01/042.41082.813.11073.151080.00-0.71,344-0.05%
2024/01/031.11095.136.11098.201090.00-51,356-0.37%
2024/01/024.11145.4251162.001135.00-0.91,370-0.06%
2023/12/2851235.9751199.001200.0001,3990.00%
2023/12/270.11220.0000.001235.000.11,3920.00%
2023/12/2611225.0031211.671220.00-21,395-0.14%
2023/12/251.11230.2400.001210.001.11,3900.08%
2023/12/225.11192.1441192.501195.001.11,3780.08%
2023/12/2151178.0061170.841180.00-11,369-0.07%
2023/12/201.11173.3821155.001170.00-0.91,365-0.07%
2023/12/1941202.1141166.251175.0001,3680.00%
2023/12/1861208.513.11213.461205.0031,3700.22%
2023/12/1551180.00171170.591165.00-121,371-0.88%
2023/12/14651223.3991212.221200.00561,3704.09%
2023/12/1361163.448.41175.441185.00-2.41,348-0.18%
2023/12/1241139.930.11130.001125.003.91,3530.29%
2023/12/1151138.0531136.041135.002.11,3810.15%
2023/12/0821100.0515.21098.681105.00-13.11,386-0.95%
2023/12/0721050.0011065.001045.0011,3720.07%
2023/12/060.11035.00111054.091065.00-10.91,373-0.79%
2023/12/0511.51029.871.11039.521025.0010.51,3740.76%
2023/12/0400.000.21073.751065.00-0.21,383-0.01%
2023/12/01121080.00121085.001055.0001,4160.00%
2023/11/3011.21070.4000.001075.0011.21,4220.79%
2023/11/290.51075.0000.001075.000.51,4210.04%
2023/11/2831066.6723.11087.581075.00-20.11,427-1.41%
2023/11/2721050.0021045.001045.0001,4310.00%
2023/11/2421055.0011055.001050.0011,4470.07%
2023/11/2211090.0011.21044.671075.00-10.21,460-0.70%
2023/11/2111.11020.4510.21034.831040.0011,4390.07%
2023/11/2012.41019.3361023.331015.006.41,4190.45%
2023/11/1731046.6741050.001050.00-11,400-0.07%
2023/11/165.31044.2631035.001030.002.31,3830.16%
2023/11/1517.11066.9991087.221060.008.11,3660.59%
2023/11/1421097.50141094.281095.00-121,333-0.90%
2023/11/100.11045.0001045.001045.000.11,3180.00%
2023/11/093.11070.0031068.351065.000.11,3280.01%
2023/11/0841088.7541078.751080.0001,3260.00%
2023/11/073.21059.1931073.331095.000.21,3270.02%
2023/11/062.11049.0511.21043.881065.00-9.11,331-0.68%
2023/11/0318.21014.5210.1994.48990.008.21,3090.62%
2023/11/029.31002.8271010.711020.002.31,2910.18%
2023/11/01141060.0031035.041040.00111,2370.89%
2023/10/31101079.4910.21065.591055.00-0.21,225-0.02%
2023/10/305.21086.444.11077.941100.001.11,2160.09%
2023/10/2731033.33121047.501040.00-91,206-0.75%
2023/10/2611.11029.5410.11017.701020.0011,2030.08%
2023/10/2511120.0011.71160.341115.00-10.71,198-0.89%
2023/10/2441101.2531093.331090.0011,1700.09%
2023/10/2319.21138.4741096.341080.0015.21,1471.32%
2023/10/202.11147.622.11149.371165.0001,1330.00%
2023/10/1921115.0051108.001135.00-31,117-0.27%
2023/10/1831096.6719.11105.001090.00-16.11,123-1.43%
2023/10/17111065.4600.001060.00111,1350.97%
2023/10/1601050.0011040.001045.00-11,137-0.09%
2023/10/1351109.001.31102.311105.003.71,1300.33%
2023/10/1251089.005.21090.771090.00-0.21,145-0.02%
2023/10/1191092.7861090.001080.0031,1560.26%
2023/10/0641122.451.11113.571090.0031,1580.26%
2023/10/0541081.2517.41093.081125.00-13.41,136-1.18%
2023/10/047992.120.11020.001025.0071,1010.63%
2023/10/0341006.50231028.041010.00-191,098-1.73%
2023/10/022988.502986.00972.0001,0900.00%
2023/09/2821998.332999.37984.00191,0831.75%
2023/09/271991.991996.00984.0001,0810.00%
2023/09/2600.0011000.03995.00-11,086-0.09%
2023/09/25121020.8311029.951025.00111,0871.01%
2023/09/2212982.9511.11007.871020.000.91,0870.09%
2023/09/211.2980.823.3994.92980.00-21,082-0.19%
2023/09/206.11070.498.41047.631030.00-2.31,062-0.21%
2023/09/194.11068.5381065.001065.00-3.91,046-0.37%
2023/09/186.31101.314.11085.091080.002.21,0500.21%
2023/09/1519.11101.2815.61093.351095.003.51,0450.33%
2023/09/1471032.188.31066.011085.00-1.31,013-0.13%
2023/09/135.5986.9010986.01988.00-4.5976-0.46%
2023/09/124943.849964.67974.00-5965-0.52%
2023/09/114.1935.615915.40914.00-0.9976-0.09%
2023/09/0812.1945.791949.62934.0011.19801.13%
2023/09/072.1974.9816976.38957.00-13.9981-1.42%
2023/09/067.1963.2212981.33980.00-4.9971-0.50%
2023/09/057.5917.004928.25930.003.59320.38%
2023/09/041880.831873.02878.0009210.00%
2023/09/011.1895.731875.58874.000.19260.01%
2023/08/315.2900.974904.25898.001.29390.13%
2023/08/303.1881.864882.04887.00-0.9941-0.10%
2023/08/297856.2915853.07866.00-8932-0.86%
2023/08/283812.673816.67816.0009250.00%
2023/08/250781.001783.00787.00-1921-0.11%
2023/08/2411795.2700.00799.00119481.16%
2023/08/231780.001.2786.03790.00-0.2961-0.02%
2023/08/221807.002795.50792.00-1966-0.10%
2023/08/211803.1800.00800.0019670.11%
2023/08/180819.0000.00818.0009710.00%
2023/08/171.1805.661816.00823.000.19790.01%
2023/08/162802.001805.00808.0019780.10%
2023/08/151815.962800.00805.00-1980-0.10%
2023/08/113834.673841.67820.0009810.00%
2023/08/106.3819.026806.67802.000.39700.03%
2023/08/091863.760.5866.21839.000.59620.05%
2023/08/080874.670.5871.00869.00-0.5962-0.05%
2023/08/070900.0000.00894.0009670.00%
2023/08/040900.0000.00899.0009770.00%
2023/08/0217918.462915.50911.00159871.52%
2023/08/012962.5212949.75926.00-10990-1.01%
2023/07/311929.262947.50920.00-1985-0.10%
2023/07/286932.174939.50945.0029790.20%
2023/07/271883.0012883.08888.00-11967-1.14%
2023/07/261868.006863.00858.00-5970-0.52%
2023/07/2512862.001861.00868.00119881.11%
2023/07/217.1856.708855.63858.00-0.91,097-0.08%
2023/07/2020.1915.6710895.50895.0010.11,0950.92%
2023/07/197923.1417943.76919.00-101,075-0.93%
2023/07/1812918.921929.00928.00111,0761.02%
2023/07/1711.1911.0810901.00901.001.11,0810.10%
2023/07/142.1970.5000.00949.002.11,0750.20%
2023/07/131.2980.261992.00975.000.21,0710.01%
2023/07/1211005.0000.00988.0011,0850.09%
2023/07/1101010.0000.001005.0001,0970.00%
2023/07/101.41016.4300.00999.001.41,1140.13%
2023/07/072.31011.6731006.711010.00-0.81,123-0.07%
2023/07/061.21060.0000.001035.001.21,1570.10%
2023/07/0421060.0031061.671045.00-11,176-0.08%
2023/07/0351087.0041065.001065.0011,1800.08%
2023/06/3081048.1371065.001075.0011,1950.08%
2023/06/2911075.0000.001050.0011,2080.08%
2023/06/2821072.5011070.101070.0011,2080.08%
2023/06/2741097.4641095.001070.0001,2170.00%
2023/06/2611100.1121110.001135.00-11,223-0.08%
2023/06/2171151.4381156.811155.00-11,236-0.08%
2023/06/2051170.0061168.261170.00-11,255-0.08%
2023/06/1961193.335.51199.341185.000.51,2870.04%
2023/06/1611180.0011204.561205.0001,3070.00%
2023/06/1521167.943.51184.261210.00-1.41,321-0.11%
2023/06/1411130.4421150.001145.00-11,346-0.07%
2023/06/1311125.0111125.001125.0001,3740.00%
2023/06/1201100.0000.001110.0001,3860.00%
2023/06/090.11070.0000.001080.000.11,3910.01%
2023/06/0811075.002.11094.761090.00-1.11,401-0.08%
2023/06/072.21073.9801075.001070.002.11,4010.15%
2023/06/0631091.7441093.731095.00-11,416-0.07%
2023/06/052.11074.8621090.001070.000.11,3930.01%
2023/06/0221040.0021035.001035.0001,3770.00%
2023/06/0161021.6951021.001015.0011,3700.07%
2023/05/3131028.3341025.001020.00-11,370-0.07%
2023/05/3061008.3351029.001035.0011,3710.07%
2023/05/2921016.502.21054.541055.00-0.21,354-0.01%
2023/05/262968.501965.00963.0011,3520.07%
2023/05/2500.002972.00968.00-21,374-0.15%
2023/05/220934.3300.00930.0001,3900.00%
2023/05/194950.995940.80940.00-11,399-0.07%
2023/05/182948.031965.88947.0011,3990.07%
2023/05/175931.805935.80938.0001,3960.00%
2023/05/150919.001911.00915.00-11,421-0.07%
2023/05/122924.001927.00920.0011,4280.07%
2023/05/110922.8800.00918.0001,4480.00%
2023/05/100.1939.6900.00930.000.11,4520.00%
2023/05/096.1955.255945.00945.001.11,4560.08%
2023/05/085980.004979.50979.0011,4520.07%
2023/05/044979.757970.97969.00-31,462-0.21%
2023/05/037.1985.286990.49974.001.11,4620.07%
2023/05/022969.501974.70970.0011,4590.07%
2023/04/282.1950.120944.00938.0021,4600.14%
2023/04/274921.905922.80940.00-11,447-0.07%
2023/04/2610963.1011966.70985.00-11,385-0.07%
2023/04/255.1984.447992.00968.00-1.91,341-0.14%
2023/04/2411060.0011075.001075.0001,3260.00%
2023/04/2111059.9521042.501040.00-11,330-0.07%
2023/04/2021105.0021075.001070.0001,3330.00%
2023/04/1951134.0041132.501115.0011,3350.07%
2023/04/1891121.1181101.251105.0011,3370.07%
2023/04/1761106.67121112.921115.00-61,337-0.45%
2023/04/1491078.3351079.001085.0041,3120.30%
2023/04/1301060.0031050.001035.00-31,298-0.23%
2023/04/1261080.8241072.501060.0021,2810.16%
2023/04/1171077.8641095.021090.0031,2750.23%
2023/04/1021070.0031046.671040.00-11,244-0.08%
2023/04/073.11056.5671037.141055.00-41,233-0.32%
2023/04/0611030.0011010.001015.0001,2230.00%
2023/03/3171063.5721052.531050.0051,2140.41%
2023/03/3031058.3731058.331075.0001,2020.00%
2023/03/293.11020.4831018.331010.000.11,1910.01%
2023/03/2841048.7651048.001030.00-11,192-0.08%
2023/03/2721082.5221085.001070.0001,1890.00%
2023/03/2431130.0161125.001110.00-31,196-0.25%
2023/03/2331100.0011130.001135.0021,1970.17%
2023/03/2221077.4671072.141105.00-51,179-0.42%
2023/03/2151039.0111045.001040.0041,1470.35%
2023/03/2041098.713.11060.371065.0011,1300.08%
2023/03/1714.61135.0917.11126.251120.00-2.51,114-0.23%
2023/03/166.11101.2651053.001100.001.11,0720.10%
2023/03/1531023.3321045.001020.0011,0450.10%
2023/03/141999.004999.00988.00-31,052-0.29%
2023/03/131990.001960.00998.0001,0540.00%
2023/03/100982.0010987.50977.00-101,055-0.95%
2023/03/0914999.7911996.55996.0031,0680.28%
2023/03/0800.001972.00978.00-11,061-0.09%
2023/03/072978.502973.50966.0001,0710.00%
2023/03/0600.002.3984.39984.00-2.31,075-0.21%
2023/03/032.1980.833984.67966.00-0.91,092-0.09%
2023/03/024978.015.1980.86976.00-11,092-0.09%
2023/03/013986.672.3974.57995.000.71,1080.06%
2023/02/244.1987.094963.00962.000.11,1250.00%
2023/02/238993.138.2991.71992.00-0.21,129-0.02%
2023/02/224.1944.576945.33945.00-1.91,138-0.17%
2023/02/212942.509940.56950.00-71,164-0.60%
2023/02/203921.339923.22920.00-61,199-0.50%
2023/02/176901.696893.83910.0001,2370.00%
2023/02/163882.332883.00880.0011,2550.08%
2023/02/152885.001871.00871.0011,2950.08%
2023/02/1426900.625892.00889.00211,3091.60%
2023/02/133889.334882.75876.00-11,331-0.08%
2023/02/100.1930.832916.00912.00-1.91,348-0.14%
2023/02/099.2958.885972.00950.004.21,3550.31%
2023/02/082994.502992.001000.0001,3490.00%
2023/02/071973.001978.00992.0001,3860.00%
2023/02/061.1950.991954.00945.000.11,4090.01%
2023/02/030.1971.001956.39982.00-0.91,450-0.06%
2023/02/024947.203949.67970.0011,4700.07%
2023/02/0100.001.1930.24920.00-1.11,473-0.07%
2023/01/311939.001922.00922.0001,4850.00%
2023/01/301930.001938.80939.0001,4890.00%
2023/01/172888.000892.00893.0021,4940.13%
2023/01/130912.002.1921.50906.00-2.11,526-0.13%
2023/01/124.1961.823928.82928.0011,5340.07%
2023/01/111957.084.2960.23968.00-3.21,540-0.21%
2023/01/101931.382929.50957.00-11,583-0.06%
2023/01/092908.031941.00941.0011,5920.06%
2023/01/067866.4320.1871.77889.00-13.11,605-0.82%
2023/01/056827.337844.29848.00-11,602-0.06%
2023/01/042803.001812.00797.0011,6030.06%
2023/01/031789.0000.00792.0011,6190.06%
2022/12/291784.001790.00784.0001,7240.00%
2022/12/272821.001819.00812.0011,7580.06%
2022/12/262813.001807.00809.0011,7790.06%
2022/12/232820.003809.67825.00-11,790-0.06%
2022/12/221823.101818.00818.0001,8050.00%
2022/12/213819.673821.00818.0001,8200.00%
2022/12/202821.006822.50815.00-41,842-0.22%
2022/12/1911843.911829.00828.00101,8500.54%
2022/12/167872.436.1867.54863.000.91,8530.05%
2022/12/159863.9212868.00889.00-31,849-0.16%
2022/12/142829.004821.75849.00-21,827-0.11%
2022/12/1200.002807.00804.00-21,816-0.11%
2022/12/093.1821.191823.00821.002.11,8120.12%
2022/12/0800.000.1792.00798.00-0.11,806-0.01%
2022/12/0700.002815.00811.00-21,810-0.11%
2022/12/060.1834.001823.00821.00-11,801-0.05%
2022/12/0500.001825.00834.00-11,776-0.06%
2022/12/024841.753835.33837.0011,7640.06%
2022/12/013840.352848.00838.0011,7550.06%
2022/11/304.1792.052791.50794.002.11,7320.12%
2022/11/291782.002785.47782.00-11,717-0.06%
2022/11/282794.376784.00775.00-41,708-0.23%
2022/11/253795.673792.33796.0001,7090.00%
2022/11/241778.001781.88790.0001,6930.00%
2022/11/235780.602772.50759.0031,6810.18%
2022/11/224.1777.444777.50776.000.11,6670.01%
2022/11/2100.001777.00774.00-11,648-0.06%
2022/11/181.1790.808780.25755.00-6.91,647-0.42%
2022/11/175797.205794.17783.0001,6220.00%
2022/11/164791.754805.00818.0001,5930.00%
2022/11/157.1781.252779.50785.005.11,5470.33%
2022/11/141783.003763.33777.00-21,506-0.13%
2022/11/113745.333745.00747.0001,4780.00%
2022/11/103697.005694.80705.00-21,443-0.14%
2022/11/095666.4013683.38703.00-81,435-0.56%
2022/11/085664.375658.20645.0001,4080.00%
2022/11/076.1647.8911640.82641.00-4.91,381-0.36%
2022/11/047618.413610.00612.0041,3640.29%
2022/11/035631.373625.00620.0021,3500.15%
2022/11/023626.673.3632.85654.00-0.31,310-0.02%
2022/11/017591.701599.83595.0061,2860.47%
2022/10/312.4609.313609.00609.00-0.61,320-0.05%
2022/10/283692.674695.25676.00-11,289-0.08%
2022/10/2711699.913.1703.32715.007.91,2730.62%
2022/10/261676.001679.00673.0001,2720.00%
2022/10/251.1705.761693.00686.000.11,2690.00%
2022/10/245718.9911718.18718.00-61,253-0.48%
2022/10/213705.676694.83681.00-31,230-0.24%
2022/10/202697.502695.50705.0001,2110.00%
2022/10/192695.003691.00688.00-11,190-0.08%
2022/10/188.5691.127668.57684.001.51,1730.13%
2022/10/178689.134684.25710.0041,1210.36%
2022/10/142680.001696.00696.0011,1000.09%
2022/10/130642.002655.00633.00-21,078-0.18%
2022/10/122668.005665.60657.00-31,064-0.28%
2022/10/112651.002655.50650.0001,0550.00%
2022/10/076722.006722.69697.0001,0440.00%
2022/10/062.1689.580690.14709.0021,0090.20%
2022/10/040.1667.003666.67669.00-3962-0.31%
2022/10/037621.291625.00618.0069310.64%
2022/09/300.1590.0000.00592.000.19210.01%
2022/09/275623.0000.00613.0058920.56%
2022/09/260635.002635.00623.00-2870-0.23%
2022/09/2300.001673.00652.00-1857-0.12%
2022/09/222.1674.9900.00670.002.18490.25%
2022/09/211704.981708.00690.0008360.00%
2022/09/198736.251726.00722.0078360.84%
2022/09/151764.1800.00759.0018290.12%
2022/09/1400.002740.00761.00-2827-0.24%
2022/09/122780.4600.00766.0028080.25%
2022/09/080754.0000.00758.0008130.00%
2022/09/070752.0000.00743.0008110.00%
2022/09/0600.003775.00787.00-3805-0.37%
2022/09/055801.9500.00781.0058030.62%
2022/09/021809.001809.00809.0008020.00%
2022/09/010.1829.6700.00818.000.18000.01%
2022/08/302868.5000.00868.0027840.25%
2022/08/291866.102866.50871.00-1786-0.12%
2022/08/264922.503925.00912.0017820.13%
2022/08/2512895.923.1898.33900.0097721.16%
2022/08/242.1859.441840.00840.001.17570.14%
2022/08/232878.134876.50873.00-2753-0.26%
2022/08/220939.001948.00928.00-1743-0.13%
2022/08/192962.491955.00950.0017380.14%
2022/08/183.1958.981957.00954.002.17340.28%
2022/08/1700.002966.50970.00-2730-0.27%
2022/08/1600.004950.75961.00-4727-0.55%
2022/08/156939.6700.00938.0067140.84%
2022/08/121897.002909.00915.00-1705-0.14%
2022/08/113892.671896.00890.0026950.29%
2022/08/101886.003878.33885.00-2686-0.29%
2022/08/093905.002901.50906.0016820.15%
2022/08/083.1900.465889.20910.00-1.9675-0.29%
2022/08/056.1869.852875.00881.004.16670.61%
2022/08/041954.0000.00954.0015850.17%
2022/08/0331071.6731053.331060.0005920.00%
2022/08/021.11053.5411035.001035.000.15920.01%
2022/08/0131070.0321085.001095.0015760.18%
2022/07/2911150.0000.001125.0015680.18%
2022/07/2811165.0011110.001115.0005680.00%
2022/07/2221172.4921157.501155.0006200.00%
2022/07/2111185.0000.001195.0016240.16%
2022/07/2021182.5011185.001165.0016250.16%
2022/07/1900.0041135.001130.00-4624-0.64%
2022/07/1800.0021132.501160.00-2629-0.32%
2022/07/1561079.1731088.331090.0036200.48%
2022/07/141991.0011000.001035.0006120.00%
2022/07/1331028.3331021.631000.0006040.00%
2022/07/1221077.5011045.001085.0015910.17%
2022/07/08101182.5081181.251170.0025820.34%
2022/07/0711145.0000.001155.0015750.17%
2022/07/0600.0011090.001050.00-1566-0.18%
2022/07/0411105.0011095.001105.0005670.00%
2022/07/0101120.000.11080.001080.00-0.1569-0.01%
2022/06/2421227.5021220.001215.0005690.00%
2022/06/2111305.0000.001300.0015570.18%
2022/06/2001290.0000.001280.0005620.00%
2022/06/171.11305.2431311.671300.00-2560-0.35%
2022/06/150.11370.0000.001355.000.15570.01%
2022/06/1400.0001420.001400.0005710.00%
2022/06/1311425.0000.001430.0015820.17%
2022/06/0721525.0000.001525.0026010.33%
2022/06/0600.0011534.931525.00-1599-0.17%
2022/06/0211510.0000.001505.0016020.17%
2022/06/0101522.5000.001530.0006080.00%
2022/05/3100.0011540.001505.00-1605-0.17%
2022/05/2600.0001430.001415.0005930.00%
2022/05/2301497.5000.001485.0005870.00%
2022/05/1811510.0000.001495.0015770.17%
2022/05/1701490.0000.001510.0005760.00%
2022/05/1601510.0000.001440.0005740.00%
2022/05/1311465.0121460.001440.00-1573-0.17%
2022/05/1211405.0000.001420.0015700.18%
2022/05/0900.0021360.001370.00-2580-0.34%
2022/05/0600.0011405.001420.00-1586-0.17%
2022/05/0521457.5021485.001460.0005950.00%
2022/05/0411390.0011400.001410.0005910.00%
2022/05/0311410.0011415.001425.0005880.00%
2022/04/2901515.0000.001435.0005830.00%
2022/04/2801400.0000.001405.0005610.00%
2022/04/2701275.0000.001335.0005430.00%
2022/04/2600.0001415.001310.0005360.00%
2022/04/2521325.0031343.331320.00-1533-0.19%
2022/04/2200.0011410.001380.00-1524-0.19%
2022/04/2100.0001425.001420.0005160.00%
2022/04/2000.0001440.001415.0005170.00%
2022/04/1911450.0011445.001430.0005140.00%
2022/04/1801400.0011395.001395.00-1511-0.20%
2022/04/1521397.8101420.001390.0025060.40%
2022/04/1401525.0000.001525.0005010.00%
2022/04/131.11557.2500.001540.001.15070.22%
2022/04/1200.0001540.001535.0005040.00%
2022/04/1121560.4751557.001535.00-3498-0.60%
2022/04/0811644.9811610.001600.0004920.00%
2022/04/0731648.3421642.501620.0014870.21%
2022/04/0601635.0011620.001635.00-1478-0.21%
2022/04/0111739.9711705.001710.0004630.00%
2022/03/3121852.4421810.001810.0004530.00%
2022/03/3011840.0021875.001890.00-1448-0.23%
2022/03/2911850.0000.001830.0014470.22%
2022/03/2811815.0011845.001845.0004480.00%
2022/03/2511835.0011860.001860.0004500.00%
2022/03/2431861.6721870.001865.0014530.22%
2022/03/2311855.0011870.001895.0004590.00%
2022/03/2211790.0011800.001800.0004670.00%
2022/03/2111785.0011795.001780.0004710.00%
2022/03/1841750.0021747.501775.0024750.42%
2022/03/1711720.0021697.501690.00-1475-0.21%
2022/03/1611655.0011640.001650.0004640.00%
2022/03/1521700.0041676.251605.00-2458-0.44%
2022/03/1411790.0000.001780.0014450.22%
2022/03/0911715.0031725.001720.00-2449-0.44%
2022/03/0841713.7500.001675.0044490.89%
2022/03/0701715.0000.001685.0004550.00%
2022/03/0401850.0011825.001820.00-1562-0.18%
2022/03/0321910.0011945.001875.0015700.18%
2022/03/0121945.0021934.991905.0005930.00%
2022/02/250.11904.7701920.001905.000.16010.02%
2022/02/2411884.9600.001840.0016040.17%
2022/02/2301915.0011960.001920.00-1605-0.16%
2022/02/2201925.0000.001935.0006090.00%
2022/02/2100.0002005.001990.0006180.00%
2022/02/1802055.0000.002050.0006240.00%
2022/02/1702020.000.12035.052035.00-0.1641-0.02%
2022/02/1612080.0032070.002070.00-2643-0.31%
2022/02/1502000.0000.002040.0006480.00%
2022/02/1132085.000.12080.002095.002.96500.45%
2022/02/1012100.0032046.692060.00-2660-0.31%
2022/02/0931936.6711950.001930.0026400.31%
2022/02/0811945.0011914.981910.0006460.00%
2022/02/0701906.9721927.501885.00-2639-0.31%
2022/01/2602000.0002020.002000.0006250.00%
2022/01/2400.0011935.021945.00-1629-0.16%
2022/01/2100.0011920.001935.00-1635-0.16%
2022/01/190.11990.0000.001990.000.16500.01%
2022/01/1812035.0002025.002020.0016540.15%
2022/01/1400.0001890.481960.0006600.00%
2022/01/1221979.9511965.001965.0016730.15%
2022/01/1111925.0000.001945.0016760.15%
2022/01/1000.0001970.001950.0006790.00%
2022/01/0701905.0000.001900.0006860.00%
2022/01/0601965.0000.001930.0006840.00%
2022/01/0502005.0000.001995.0006820.00%
2022/01/0412109.7612085.002025.0006910.00%
2021/12/3000.0002115.002115.0007070.00%
2021/12/2802095.0000.002100.0007280.00%
2021/12/2400.0002065.002055.0007430.00%
2021/12/2200.0002060.002050.0007820.00%
2021/12/2100.0001985.002005.0007910.00%
2021/12/1612080.0012094.932090.0008090.00%
2021/12/1500.000.11920.201945.00-0.1799-0.01%
2021/12/140.11873.8100.001875.000.18010.01%
2021/12/1300.0011914.961910.00-1804-0.12%
2021/12/1011894.8000.001875.0018040.13%
2021/12/090.11900.4900.001920.000.18000.01%
2021/12/0800.0011990.001945.00-1804-0.12%
2021/12/0701966.5400.001960.0008140.00%
2021/12/0300.0002100.002070.0008130.00%
2021/12/0202080.0000.002090.0008170.00%
2021/12/0100.0002085.002095.0008160.00%
2021/11/3022185.2222172.422130.0008110.00%
2021/11/2902066.6700.002080.0007090.00%
2021/11/2412184.7112194.882040.0007080.00%
2021/11/2302060.0012140.002125.00-1697-0.14%
2021/11/2200.000.12045.002130.00-0.1693-0.01%
2021/11/1912119.9700.002110.0016910.14%
2021/11/183.12133.7122147.502125.001.16900.16%
2021/11/1701975.0000.002035.0006780.00%
2021/11/1612045.002.12054.902040.00-1.1676-0.16%
2021/11/1531991.6741996.251975.00-1664-0.15%
2021/11/1211949.9611970.001925.0006640.00%
2021/11/1011934.9900.001940.0016500.15%
2021/11/0911950.0011965.001960.0006510.00%
2021/11/0811890.0001870.001870.0016410.15%
2021/11/0531861.6731873.281860.0006500.00%
2021/11/0400.0001805.001800.0006450.00%
2021/11/0300.0021790.001790.00-2651-0.31%
2021/11/0121825.0021795.001800.0006760.00%
2021/10/292.11777.3231776.671785.00-1687-0.14%
2021/10/2821826.8700.001780.0026880.29%
2021/10/2611854.9811860.001845.0006860.00%
2021/10/2501840.0011870.001855.00-1695-0.14%
2021/10/2221900.002.11900.481900.00-0.1708-0.01%
2021/10/2141861.253.31876.011865.000.77060.10%
2021/10/2031833.3331841.691845.0007110.00%
2021/10/1921792.3221792.331800.0007080.00%
2021/10/1800.0001730.001740.0007100.00%
2021/10/1531693.3321690.001700.0017300.14%
2021/10/1301620.0000.001610.0007340.00%
2021/10/1201625.0000.001615.0007340.00%
2021/10/082.11675.1211705.001710.0017390.14%
2021/10/0711670.0021635.021650.00-1738-0.14%
2021/10/061.11604.5611565.001555.000.17330.02%
2021/10/0111624.9711605.001620.0007050.00%
2021/09/3031654.9841643.751655.00-1700-0.14%
2021/09/2941678.8211715.001670.0036830.44%
2021/09/2821842.4511800.001795.0016670.15%
2021/09/2701913.5711930.001915.00-1661-0.15%
2021/09/242.11913.6431923.331935.00-0.9655-0.14%
2021/09/2331900.0031876.661880.0006440.00%
2021/09/1700.0001815.001830.0006350.00%
2021/09/1501800.0000.001835.0006240.00%
2021/09/1421856.9821850.001860.0006250.00%
2021/09/1331878.3300.001830.0036240.48%
2021/09/1041886.2571913.571940.00-3615-0.49%
2021/09/0811820.0011850.001835.0006150.00%
2021/09/0711844.9811845.001845.0006130.00%
2021/09/0611905.0011875.001875.0006090.00%
2021/09/0321887.4721880.001870.0006060.00%
2021/09/0251900.9921865.001875.0036020.50%
2021/09/0121862.5061865.831885.00-4591-0.68%
2021/08/3111695.0000.001750.0015720.17%
2021/08/3000.002.21707.271710.00-2.2573-0.38%
2021/08/2600.0011650.001650.00-1577-0.17%
2021/08/2521689.9911715.001685.0015790.17%
2021/08/2421667.5021697.491695.0005800.00%
2021/08/2321662.5031663.331650.00-1577-0.17%
2021/08/2011620.0011625.001620.0005840.00%
2021/08/1900.0001600.001600.0005890.00%
2021/08/1831640.0021650.011660.0015970.17%
2021/08/1711625.0011635.001635.0006070.00%
2021/08/1600.0001640.001645.0006110.00%
2021/08/1311610.0001610.001615.0016180.16%
2021/08/1200.0011625.081655.00-1619-0.16%
2021/08/1121615.0021620.001635.0006200.00%
2021/08/1041656.2541676.251665.0006240.00%
2021/08/0921687.5021675.001680.0006250.00%
2021/08/0631758.3221742.501750.0016260.16%
2021/08/0511735.0071799.191770.00-6629-0.95%
2021/08/0481775.6331788.331760.0056220.80%
2021/08/0341756.2431751.671750.0016180.16%
2021/08/0231753.3331760.001760.0006250.00%
2021/07/3051764.9741756.251710.0016530.15%
2021/07/2941740.0031751.671755.0016500.15%
2021/07/2841657.5041688.751670.0006460.00%
2021/07/2731713.2031743.331715.0006370.00%
2021/07/2641741.2551747.001750.00-1647-0.15%
2021/07/2311659.9251666.001635.00-4672-0.59%
2021/07/2241677.5011695.001665.0036820.44%
2021/07/2131676.6731655.031675.0006750.00%
2021/07/2041588.7521587.131565.0026540.30%
2021/07/1900.002.11629.991630.00-2.1648-0.32%
2021/07/1621614.9811605.001600.0016430.16%
2021/07/1521600.0021600.111615.0006400.00%
2021/07/1411525.0021527.501515.00-1623-0.16%
2021/07/1311525.0000.001460.0016140.16%
2021/07/0900.0021447.501435.00-2616-0.32%
2021/07/0821450.0000.001450.0026240.32%
2021/07/0700.0011460.001455.00-1628-0.16%
2021/07/0611445.0000.001450.0016330.16%
2021/07/0511435.0011445.001460.0006420.00%
2021/07/0200.0011390.001420.00-1645-0.15%
2021/06/3001375.0011365.001385.00-1650-0.15%
2021/06/2911365.0011375.001380.0006540.00%
2021/06/2500.0001400.001400.0006610.00%
2021/06/2421420.0011400.001405.0016640.15%
2021/06/2311405.0011395.001430.0006660.00%
2021/06/2211400.0011375.001400.0006620.00%
2021/06/2111400.0211405.001410.0006620.00%
2021/06/1801430.0000.001445.0006650.00%
2021/06/1711385.0021447.501460.00-1659-0.15%
2021/06/1631448.3311445.001435.0026590.30%
2021/06/1511475.0000.001490.0016630.15%
2021/06/1101475.0000.001475.0006740.00%
2021/06/0911504.9411490.001485.0006760.00%
2021/06/0811515.0011520.001525.0006770.00%
2021/06/0700.0011480.001485.00-1677-0.15%
2021/06/0411410.0111420.001425.0006800.00%
2021/06/0201435.0000.001445.0006890.00%
2021/06/0111489.4600.001475.0016900.15%
2021/05/3111515.0000.001530.0016900.14%
2021/05/281.11485.0031501.671500.00-1.9695-0.27%
2021/05/2721480.0021487.501490.0006950.00%
2021/05/2631474.9611455.001440.0027020.28%
2021/05/2541425.0041456.171460.0006990.00%
2021/05/2431403.3331406.671420.0006940.00%
2021/05/2111400.0011375.001350.0007080.00%
2021/05/1421339.9721327.501295.0007370.00%
2021/05/1211385.0011287.561315.000735-0.01%
2021/05/1101355.002.31342.101360.00-2.3733-0.31%
2021/05/1031431.7211430.001395.0027260.28%
2021/05/0761413.3371440.001445.00-1720-0.14%
2021/05/0611355.0011350.001340.0007030.00%
2021/05/0501270.0001290.001270.0006990.00%
2021/05/0401340.0000.001355.0006960.00%
2021/05/0321355.0000.001390.0026960.29%
2021/04/2911375.1171380.001385.00-6689-0.87%
2021/04/2811280.0011290.001260.0006620.00%
2021/04/261.11180.0000.001185.001.16710.16%
2021/04/2300.0011200.001195.00-1680-0.15%
2021/04/2211175.0011195.001175.0006950.00%
2021/04/1411110.0011130.001150.0007760.00%
2021/04/1311165.1011174.961150.0007880.00%
2021/04/1211185.0011175.001180.0007950.00%
2021/04/0901200.0021227.501210.00-2801-0.25%
2021/04/0821187.5000.001195.0027910.25%
2021/04/0101215.0000.001225.0007860.00%
2021/03/3111215.0000.001225.0017820.13%
2021/03/3000.0011230.001225.00-1781-0.13%
2021/03/2501180.0011175.001190.00-1785-0.13%
2021/03/2411170.4411170.001190.0007950.00%
2021/03/2311195.0000.001190.0018230.12%
2021/03/2200.0011215.001215.00-1845-0.12%
2021/03/1900.000.21217.071220.00-0.2856-0.02%
2021/03/1811235.0000.001260.0018580.12%
2021/03/1711260.0031210.001260.00-2868-0.23%
2021/03/1621180.0011190.001165.0018660.12%
2021/03/1511180.0011195.001180.0008690.00%
2021/03/1200.0011180.001205.00-1876-0.11%
2021/03/1121197.5021202.501190.0008820.00%
2021/03/1021157.5021170.001190.0008900.00%
2021/03/0921180.0011125.001160.0018900.11%
2021/03/0811210.0000.001195.0018950.11%
2021/03/0400.0061240.831205.00-6903-0.66%
2021/03/0200.0031239.991220.00-3913-0.33%
2021/02/262.11222.5601225.001185.0029230.22%
2021/02/252.11275.2421290.001280.000.19170.01%
2021/02/2411265.0000.001255.0019220.11%
2021/02/222.11406.8831381.671385.00-0.9908-0.10%
2021/02/1941381.2541380.001385.0009080.00%
2021/02/1821342.5221352.501375.0009140.00%
2021/02/1751387.0081378.751365.00-3912-0.33%
2021/02/0551298.0161302.501325.00-1899-0.11%
2021/02/0441255.0021270.001240.0028940.22%
2021/02/0211235.0000.001235.0019340.11%
2021/02/0121212.5011215.001245.0019270.11%
2021/01/2911250.0031245.001210.00-2948-0.21%
2021/01/2821230.0000.001225.0029480.21%
2021/01/2731301.6721300.001310.0019360.11%
2021/01/2611300.0011295.001300.0009310.00%
2021/01/2501330.0000.001330.0009290.00%
2021/01/2231385.0031368.491375.0009410.00%
2021/01/2141343.7531346.671370.0019420.11%
2021/01/2031313.3541325.001350.00-1940-0.10%
2021/01/1961304.9891315.001315.00-3931-0.32%
2021/01/1851273.9811280.001245.0049160.44%
2021/01/1531291.5051287.001280.00-2907-0.22%
2021/01/1441279.9921300.001265.0028960.22%
2021/01/136.11282.8741310.001310.002.18990.23%
2021/01/1221255.0071252.861250.00-5880-0.57%
2021/01/1121222.4700.001215.0028730.23%
2021/01/0821240.0041220.001240.00-2875-0.23%
2021/01/0721170.0021180.001170.0008620.00%
2021/01/0600.0021170.001160.00-2865-0.23%
2021/01/0511130.0021130.001135.00-1856-0.12%
2021/01/0421150.0011140.001155.0018560.12%
2020/12/3021112.5021100.001115.0008550.00%
2020/12/2921077.5011085.001095.0018570.12%
2020/12/2800.0001080.001070.0008590.00%
2020/12/2331090.0021097.501085.0018770.12%
2020/12/2231123.3341120.001095.00-1891-0.11%
2020/12/2121152.5011145.001135.0018870.11%
2020/12/1811115.0011130.001140.0008920.00%
2020/12/1741213.6341178.751125.0008890.00%
2020/12/1621207.5011170.001245.0018650.12%
2020/12/1500.0031151.671145.00-3857-0.35%
2020/12/1421160.0031160.001160.00-1864-0.12%
2020/12/1131130.0031141.671135.0008860.00%
2020/12/1011120.0021112.501105.00-1879-0.11%
2020/12/0911100.0000.001110.0018780.11%
2020/12/0800.0021097.501090.00-2884-0.23%
2020/12/0731063.3331060.001080.0008970.00%
2020/12/0411055.0000.001050.0018960.11%
2020/12/0221027.5011020.001025.0018990.11%
2020/12/0121025.0011025.001030.0018960.11%
2020/11/3011035.0011035.001035.0008980.00%
2020/11/2741055.0011050.001045.0039160.33%
2020/11/2600.0011064.951040.00-1922-0.11%
2020/11/2531068.3331055.001045.0009150.00%
2020/11/2411115.0011085.001090.0009110.00%
2020/11/2321110.0011105.001125.0019100.11%
2020/11/2000.0001095.001085.0009070.00%
2020/11/1911050.0011060.001065.0009030.00%
2020/11/1821042.5021047.501045.0009060.00%
2020/11/1751074.0041072.501050.0019010.11%
2020/11/1621065.0031083.331085.00-1908-0.11%
2020/11/1341047.5011050.001045.0039100.33%
2020/11/1211045.0011050.001060.0009260.00%
2020/11/1131040.0011075.001065.0029320.21%
2020/11/1011080.0021072.501080.00-1912-0.11%
2020/11/0941175.0031176.671170.0019090.11%
2020/11/0641173.7531176.671135.0019270.11%
2020/11/0521125.0031138.331125.00-1921-0.11%
2020/11/0411110.0021092.501120.00-1941-0.11%
2020/11/0211075.0000.001070.0019560.10%
2020/10/3061095.0071072.141090.00-1959-0.10%
2020/10/2900.0021115.001130.00-2960-0.21%
2020/10/2800.0011135.001130.00-1978-0.10%
2020/10/2711065.0011085.001095.0001,0060.00%
2020/10/2621105.0000.001090.0021,0270.19%
2020/10/2311100.0000.001100.0011,0460.10%
2020/10/2221105.0031120.001095.00-11,066-0.09%
2020/10/2121150.0041143.751135.00-21,066-0.19%
2020/10/2071125.7131115.001120.0041,0680.37%
2020/10/1921140.0000.001125.0021,0670.19%
2020/10/1600.0011145.001175.00-11,062-0.09%
2020/10/1500.0011125.001175.00-11,067-0.09%
2020/10/1411120.0011165.001120.0001,0790.00%
2020/10/1331156.6721160.001175.0011,0800.09%
2020/10/0800.0011120.001135.00-11,110-0.09%
2020/10/0711100.0000.001095.0011,1220.09%
2020/10/0600.0011095.001120.00-11,130-0.09%
2020/10/0521065.0021067.501080.0001,1350.00%
2020/09/2831018.3321020.001010.0011,1700.09%
2020/09/2511095.0021062.501025.00-11,171-0.09%
2020/09/2411095.0031086.671085.00-21,168-0.17%
2020/09/2300.0011120.001125.00-11,184-0.08%
2020/09/2231100.0011075.001075.0021,1820.17%
2020/09/2131123.3351119.001100.00-21,187-0.17%
2020/09/1821122.5021107.501135.0001,1980.00%
2020/09/1741167.5031161.671110.0011,2100.08%
2020/09/1681183.685.21181.541180.002.81,2030.24%
2020/09/1531116.6731123.331105.0001,1780.00%
2020/09/1441138.7531138.331110.0011,1960.08%
2020/09/1111095.0011100.001120.0001,2180.00%
2020/09/1041118.7541096.251085.0001,2150.00%
2020/09/0831050.0011065.001055.0021,2190.16%
2020/09/0700.0021030.001050.00-21,236-0.16%
2020/09/0400.0061095.001090.00-61,278-0.47%
2020/09/0361191.6700.001160.0061,2960.46%
2020/09/0211160.1531171.671200.00-21,300-0.15%
2020/09/0131056.6741051.251095.00-11,293-0.08%
2020/08/3111045.0021035.001040.00-11,297-0.08%
2020/08/2831055.0011050.001025.0021,3230.15%
2020/08/2721077.5051060.001065.00-31,331-0.23%
2020/08/2611070.0011100.001070.0001,3480.00%
2020/08/2551142.0021135.001115.0031,3610.22%
2020/08/2431096.6751099.001130.00-21,376-0.15%
2020/08/2131100.0021090.001080.0011,3890.07%
2020/08/2041100.0031073.331070.0011,4080.07%
2020/08/1931180.0061146.671140.00-31,418-0.21%
2020/08/1841130.0081131.881135.00-41,421-0.28%
2020/08/1721152.4931156.671155.00-11,409-0.07%
2020/08/1441090.0031073.331130.0011,3980.07%
2020/08/1361099.1741106.251105.0021,4010.14%
2020/08/1251071.0051086.001065.0001,4090.00%
2020/08/1131103.3351126.001110.00-21,404-0.14%
2020/08/1091149.4481142.491145.0011,4250.07%
2020/08/0700.0021202.501200.00-21,418-0.14%
2020/08/0651233.0071250.001205.00-21,415-0.14%
2020/08/0541217.5011225.001220.0031,4100.21%
2020/08/0441218.7511215.001230.0031,4140.21%
2020/08/0351273.0021210.001210.0031,4100.21%
2020/07/31131240.77101254.001275.0031,3870.22%
2020/07/3061117.5091130.561160.00-31,362-0.22%
2020/07/2921094.9600.001095.0021,3570.15%
2020/07/2821104.7041106.251095.00-21,372-0.14%
2020/07/2421055.0011025.001025.0011,3550.07%
2020/07/2311100.0011080.001100.0001,3550.00%
2020/07/2231096.6721087.501095.0011,3600.07%
2020/07/2041023.758.11026.921030.00-4.11,372-0.30%
2020/07/1741077.4711085.001075.0031,3730.22%
2020/07/168.11100.6281100.001105.000.11,3700.01%
2020/07/1511070.0041056.251040.00-31,355-0.22%
2020/07/1431038.3341031.251035.00-11,348-0.07%
2020/07/1331058.3331056.671050.0001,3320.00%
2020/07/1041076.2591099.441060.00-51,327-0.38%
2020/07/0961139.1761150.831135.0001,3180.00%
2020/07/0811090.0021075.001090.00-11,301-0.08%
2020/07/0751101.0001070.001075.0051,3040.38%
2020/07/0611085.0041107.501110.00-31,298-0.23%
2020/07/0331086.6700.001085.0031,3050.23%
2020/07/0241062.6151066.001095.00-11,295-0.08%
2020/07/011.11010.0011020.001020.000.11,2770.00%
2020/06/304.1987.9514995.21982.00-101,292-0.77%
2020/06/296.11023.264995.25996.002.11,2910.16%
2020/06/245.11033.9271028.571035.00-1.91,290-0.15%
2020/06/2321000.0021000.00984.0001,2740.00%
2020/06/222999.001996.00992.0011,2750.08%
2020/06/1991000.784999.25992.0051,2790.39%
2020/06/1812974.4218965.28978.00-61,266-0.47%
2020/06/174.1940.563938.67927.001.11,2590.08%
2020/06/161939.002.3941.69943.00-1.31,269-0.10%
2020/06/1511.1962.638952.00911.003.11,2810.24%
2020/06/124950.502963.50945.0021,2820.16%
2020/06/117958.4312951.33964.00-51,289-0.39%
2020/06/108918.004916.75905.0041,2600.32%
2020/06/093.2890.683891.33896.000.21,2600.01%
2020/06/085.2883.574887.75875.001.21,2610.09%
2020/06/055.1874.804876.75871.001.11,2580.09%
2020/06/042879.0012873.42880.00-101,263-0.79%
2020/06/033848.0000.00844.0031,2500.24%
2020/06/023858.004852.25838.00-11,278-0.08%
2020/06/015885.762892.50876.0031,2740.24%
2020/05/291896.001885.00860.0001,2710.00%
2020/05/285.1901.573905.00880.002.11,2670.17%
2020/05/277957.572941.50916.0051,2580.40%
2020/05/261.4932.894935.75949.00-2.71,257-0.21%
2020/05/253887.674.1881.83890.00-1.11,241-0.09%
2020/05/211861.0000.00861.0011,2400.08%
2020/05/202892.5000.00878.0021,2470.16%
2020/05/192891.007884.57876.00-51,243-0.40%
2020/05/181.1876.092874.50851.00-0.91,236-0.07%
2020/05/1513.1859.5110864.60892.003.11,2370.25%
2020/05/143.1809.653821.33824.000.11,2570.01%
2020/05/133.2798.753795.67803.000.21,2580.02%
2020/05/122.1789.713793.00786.00-0.91,275-0.07%
2020/05/115.1792.824794.50800.001.11,2800.09%
2020/05/083.3777.303775.00782.000.31,2780.02%
2020/05/062752.003749.00747.00-11,295-0.08%
2020/05/046763.004762.75766.0021,2800.16%
2020/04/300738.002736.00738.00-21,251-0.16%
2020/04/293722.332730.50728.0011,2540.08%
2020/04/281725.001703.00725.0001,2580.00%
2020/04/244731.752729.50725.0021,2640.16%
2020/04/214706.253712.33708.0011,2600.08%
2020/04/171697.004690.75692.00-31,254-0.24%
2020/04/165688.002689.50676.0031,2490.24%
2020/04/151675.001680.00674.0001,2370.00%
2020/04/141683.001669.00669.0001,2360.00%
2020/04/131663.002664.00662.00-11,235-0.08%
2020/04/101660.0000.00660.0011,2380.08%
2020/04/096677.675.5658.91655.000.51,2400.04%
2020/04/081673.001681.00688.0001,2310.00%
2020/04/0700.002669.00677.00-21,221-0.16%
2020/04/062652.501656.00651.0011,1990.08%
2020/04/012646.001649.00650.0011,1900.08%
2020/03/314660.255654.80645.00-11,184-0.08%
2020/03/302638.002642.50643.0001,1590.00%
2020/03/271.5635.3100.00630.001.51,1460.13%
2020/03/261646.001614.00646.0001,1270.00%
2020/03/251634.001621.00625.0001,1150.00%
2020/03/241584.001595.00598.0001,1030.00%
2020/03/232542.502537.50544.0001,0950.00%
2020/03/203564.003557.00564.0001,0850.00%
2020/03/191526.003566.33526.00-21,065-0.19%
2020/03/183591.673586.67584.0001,0580.00%
2020/03/172580.502582.50568.0001,0350.00%
2020/03/164611.506613.00585.00-21,018-0.20%
2020/03/1300.001562.00590.00-1982-0.10%
2020/03/126608.004633.25601.0029560.21%
2020/03/114685.755695.80666.00-1928-0.11%
2020/03/104677.001673.00687.0039140.33%
2020/03/093691.673.1692.52682.00-0.1894-0.01%
2020/03/064713.505716.60715.00-1874-0.11%
2020/03/058.1710.9812710.58721.00-3.9855-0.46%
2020/03/044666.505668.40662.00-1805-0.12%
2020/03/034686.505686.40689.00-1790-0.13%
2020/03/023657.676662.00653.00-3776-0.39%
2020/02/274669.756694.00668.00-2762-0.26%
2020/02/266714.172713.00691.0047500.53%
2020/02/257707.864708.25710.0037350.41%
2020/02/243717.333724.67716.0007320.00%
2020/02/201764.0018755.17738.00-17754-2.25%
2020/02/196744.831738.00750.0057510.67%
2020/02/184738.755742.96732.00-1740-0.14%
2020/02/177740.007736.29734.0007240.00%
2020/02/1412755.119743.44770.0037070.43%
2020/02/137706.864705.75710.0036470.46%
2020/02/1212691.255694.40691.0076281.11%
2020/02/113671.002665.50673.0016060.16%
2020/02/103660.671667.00653.0025950.34%
2020/02/078660.254675.75658.0045900.68%
2020/02/063644.002632.50652.0015690.18%
2020/02/054636.755632.40621.00-1576-0.17%
2020/02/042626.001619.00621.0015900.17%
2020/02/031614.0000.00614.0015950.17%
2020/01/311637.001639.00637.0005940.00%
2020/01/3000.001634.00628.00-1596-0.17%
2020/01/2000.001646.00675.00-1593-0.17%
2020/01/161640.0000.00638.0015770.17%
2020/01/1300.002622.00641.00-2545-0.37%
2020/01/101604.0000.00610.0015390.19%
2020/01/071584.001576.00583.0005370.00%
2020/01/0300.005589.80589.00-5538-0.93%
2020/01/0200.001608.00604.00-1538-0.19%
2019/12/311611.001616.00615.0005340.00%
2019/12/2000.001602.00600.00-1552-0.18%
2019/12/181614.0000.00615.0015510.18%
2019/12/171612.0000.00614.0015490.18%
2019/12/161605.001606.00606.0005460.00%
2019/12/131610.001598.00608.0005420.00%
2019/12/121592.0000.00595.0015310.19%
2019/12/111594.0000.00598.0015270.19%
2019/12/101585.0000.00585.0015260.19%
2019/12/0600.002592.00589.00-2526-0.38%
2019/12/0500.001592.00595.00-1525-0.19%
2019/12/041588.0000.00585.0015240.19%
2019/12/022589.5000.00590.0025270.38%
2019/11/291610.001610.00599.0005310.00%
2019/11/2700.001611.00608.00-1528-0.19%
2019/11/251585.0000.00588.0015210.19%
2019/11/211581.0000.00580.0015200.19%
2019/11/191630.001642.00616.0005200.00%
2019/11/181599.002603.00605.00-1492-0.20%
2019/11/153588.3300.00588.0034860.62%
2019/11/147581.0000.00580.0075011.39%
2019/11/133589.339588.67586.00-6499-1.20%
2019/11/0800.001585.00585.00-1490-0.20%
2019/11/041595.003589.67591.00-2484-0.41%
2019/11/012572.0000.00570.0024720.42%
2019/10/2300.001559.00566.00-1434-0.23%
2019/10/221554.0000.00553.0014370.23%
2019/10/1800.001561.00570.00-1451-0.22%
2019/10/1400.001545.00545.00-1433-0.23%
2019/10/081561.0000.00565.0014220.24%
2019/10/041572.001580.00582.0004150.00%
2019/10/031553.0000.00554.0014050.25%
2019/09/2000.001541.00540.00-1412-0.24%
2019/09/101540.0000.00537.0014160.24%
2019/09/0600.001538.00534.00-1413-0.24%
2019/09/051553.0000.00543.0014130.24%
2019/09/0300.000.1542.00545.00-0.1407-0.02%
2019/08/2000.001562.00558.00-1369-0.27%
2019/08/192560.0000.00553.0023710.54%
2019/08/1600.000.1522.00526.00-0.1366-0.03%
2019/08/1400.001531.00525.00-1377-0.27%
2019/08/082522.501521.00522.0013860.26%
2019/08/071521.002522.50518.00-1384-0.26%
2019/08/062517.501512.00521.0013860.26%
2019/08/051520.0000.00523.0013790.26%
2019/08/0200.001531.00534.00-1378-0.26%
2019/07/3000.002521.00513.00-2374-0.53%
2019/07/291534.0000.00533.0013720.27%
2019/07/2300.001555.00550.00-1397-0.25%
2019/07/171535.0000.00536.0013920.25%
2019/06/282518.501520.00528.0014320.23%
2019/06/2500.001504.00503.00-1439-0.23%
2019/06/191510.0000.00516.0014450.22%
2019/06/1300.001485.00491.50-1472-0.21%
2019/06/111491.501488.00488.0004970.00%
2019/05/311478.5000.00487.5015150.19%
2019/05/2900.002460.50466.50-2539-0.37%
2019/05/231461.5000.00470.0015540.18%
2019/05/201496.501499.00500.0005650.00%
2019/05/1700.001510.00510.00-1573-0.17%
2019/05/1400.002503.00508.00-2663-0.30%
2019/05/131508.0000.00508.0016640.15%
2019/05/1000.001520.00520.00-1677-0.15%
2019/05/0800.001530.00544.00-1681-0.15%
2019/05/071534.0000.00535.0016820.15%
2019/05/061536.0000.00530.0017120.14%
2019/05/020.1537.0000.00540.000.16970.01%
2019/04/2600.001534.00535.00-1674-0.15%
2019/04/231543.0000.00533.0016870.15%
2019/04/121536.0000.00521.0017030.14%
2019/04/0900.001551.00544.00-1704-0.14%
2019/04/031524.0000.00515.0016870.15%
2019/03/2900.003522.00517.00-3672-0.45%
2019/03/191522.0000.00525.0016630.15%
2019/03/182506.5000.00506.0026500.31%
2019/03/085536.2000.00531.0056570.76%
2019/03/0700.001550.00546.00-1656-0.15%
2019/03/051552.005.1552.00555.00-4.1670-0.61%
2019/02/2700.000541.00545.0006480.00%
2019/02/2600.001547.83542.00-1647-0.16%
2019/02/203549.3300.00539.0036490.46%
2019/02/1800.001559.00540.00-1652-0.15%
2019/02/151.1540.171549.00543.000.16470.01%
2019/02/132526.001535.00531.0016090.16%
2019/02/1200.004510.00510.00-4582-0.69%
2019/01/1500.001494.00495.00-1653-0.15%
2019/01/111476.5000.00475.0016520.15%
2019/01/1000.003483.17486.00-3651-0.46%
2019/01/081457.0000.00457.0016600.15%
2019/01/0200.002449.25453.00-2721-0.28%
2018/12/141470.0000.00466.0017730.13%
2018/12/132456.251461.50464.0017690.13%
2018/12/111445.501445.00441.0007670.00%
2018/12/073471.5000.00466.0037710.39%
2018/12/0600.003464.83466.00-3766-0.39%
2018/12/041488.001484.50465.0007570.00%
2018/12/031494.004494.00498.00-3752-0.40%
2018/11/294463.134463.00464.0007330.00%
2018/11/281455.5000.00457.0017270.14%
2018/11/231416.001416.00413.5007140.00%
2018/11/211427.001427.00427.0007030.00%
2018/11/201403.0000.00404.0016920.14%
2018/11/191403.0000.00409.0016910.14%
2018/11/162407.252411.00402.5006770.00%
2018/11/153408.5000.00412.0036660.45%
2018/11/1400.002419.75418.00-2665-0.30%
2018/11/133410.3300.00412.0036600.45%
2018/11/1200.001459.00443.00-1644-0.16%
2018/11/081469.001463.00463.0006450.00%
2018/11/071456.0000.00453.5016360.16%
2018/11/061460.001447.00452.5006280.00%
2018/11/052454.0000.00449.0026170.32%
2018/11/026461.588448.13463.50-2614-0.33%
2018/11/0100.001433.00438.00-1582-0.17%
2018/10/301386.5000.00402.0015580.18%
2018/10/2900.004382.38394.00-4572-0.70%
2018/10/261394.001393.00390.0005660.00%
2018/10/251382.0000.00388.0015570.18%
2018/10/171408.5000.00408.5015520.18%
2018/10/161382.001389.00393.0005440.00%
2018/10/152396.001394.50400.0015330.19%
2018/10/1200.002395.75403.00-2547-0.37%
2018/10/111365.5000.00370.0015320.19%
2018/10/093419.332409.75406.0015150.19%
2018/10/081451.002452.75451.00-1493-0.20%
2018/10/052435.2500.00438.0024830.41%
2018/09/2500.001439.00439.00-1462-0.22%
2018/09/1800.001451.50451.00-1488-0.20%
2018/09/1200.001452.50451.50-1506-0.20%
2018/09/1000.001457.50455.00-1512-0.20%
2018/09/0400.001470.00473.50-1576-0.17%
2018/08/221435.0000.00430.0016050.17%
2018/08/201453.501451.00437.0006040.00%
2018/07/231455.5000.00457.0017160.14%
2018/07/2000.002474.50475.00-2729-0.27%
2018/07/1000.001488.50491.00-1791-0.13%
2018/07/061479.0000.00479.0017920.13%
2018/06/281504.0000.00494.0017780.13%
2018/06/273513.6700.00508.0037730.39%
2018/06/2600.001502.00513.00-1761-0.13%
2018/06/1900.001518.00516.00-1741-0.13%
2018/06/1500.001524.00525.00-1739-0.14%
2018/06/141533.0000.00532.0017320.14%
2018/06/131.1510.715529.00522.00-3.9710-0.55%
2018/06/0500.001508.00518.00-1726-0.14%
2018/06/041506.0000.00510.0017420.13%
2018/05/3000.003479.50479.00-3750-0.40%
2018/05/282488.7500.00489.5027680.26%
2018/05/171470.0000.00473.0017880.13%
2018/05/104447.504459.00447.5008010.00%
2018/05/091436.0000.00449.5018040.12%
2018/05/0800.001452.00430.50-1776-0.13%
2018/05/071470.0000.00469.0017460.13%
2018/05/041447.0000.00447.0017680.13%
2018/05/032466.001460.50455.5017760.13%
2018/04/2600.002445.50437.00-2774-0.26%
2018/04/231473.5000.00468.0017550.13%
2018/04/202465.5000.00460.0027410.27%
2018/04/181490.0000.00496.0017240.14%
2018/04/171510.0000.00505.0017100.14%
2018/03/221581.0000.00580.0017740.13%
2018/03/211593.0000.00591.0017770.13%
2018/03/131601.001591.00591.0008610.00%
2018/03/091563.002570.00570.00-1866-0.12%
2018/03/081551.001566.00573.0008630.00%
2018/03/072538.003544.67541.00-1847-0.12%
2018/03/061523.001522.00523.0008400.00%
2018/03/051512.001518.00512.0008420.00%
2018/03/021515.0000.00511.0018530.12%
2018/02/211561.0000.00555.0018630.12%
2018/01/292619.002621.00620.0009790.00%
2018/01/2600.001589.00591.00-11,011-0.10%
2018/01/253591.673602.33581.0001,0100.00%
2018/01/151597.0000.00592.0011,0560.09%
2018/01/0900.001582.00588.00-11,078-0.09%
2018/01/0300.001595.00600.00-11,063-0.09%
2018/01/021595.0000.00578.0011,0890.09%
譜瑞-KY 相關文章