台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    44
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
湯石照明 (4972)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00528.4028.40-560-8.26%
2024/03/21128.4500.0028.401601.66%
2024/03/2000.00128.3028.30-160-1.64%
2024/01/2900.000.428.9028.85-0.454-0.74%
2024/01/230.128.6500.0028.550.1550.09%
2024/01/0300.00128.9028.80-149-2.03%
2023/12/2800.000.528.5528.45-0.541-1.20%
2023/12/2100.00628.3128.40-640-14.65%
2023/12/18128.2500.0028.351402.49%
2023/12/126.528.7000.0028.506.53817.01%
2023/12/1100.00128.8028.85-137-2.70%
2023/12/06128.8000.0028.851352.79%
2023/11/0800.000.628.0027.95-0.618-3.35%
2023/11/010.128.1300.0028.050.1160.49%
2023/10/3100.001.727.8227.80-1.715-10.92%
2023/09/0800.000.228.4028.40-0.227-0.55%
2023/08/2900.000.128.4528.40-0.130-0.20%
2023/08/080.128.5500.0028.350.1350.14%
2023/07/2000.00128.5028.45-141-2.42%
2023/07/0400.00129.0028.95-138-2.58%
2023/06/1900.00129.1029.00-145-2.18%
2023/06/1500.00128.9528.95-145-2.18%
2023/05/29129.0000.0029.001452.19%
2023/05/2300.00129.1029.05-144-2.23%
2023/05/05129.1000.0029.051452.21%
2023/04/120.430.0000.0029.850.4361.10%
2023/03/23229.0500.0029.252335.91%
2023/01/16129.4500.0029.451195.05%
2023/01/1300.00229.4029.40-219-10.08%
2022/12/26129.4000.0029.751214.71%
2022/10/11130.0000.0030.001224.48%
2022/10/05130.2000.0030.251214.75%
2022/09/22131.1000.0031.201175.60%
2022/09/121231.1100.0031.30121766.85%
2022/06/15130.5000.0030.551283.46%
2022/05/23132.1000.0032.101402.50%
2022/05/12131.9000.0031.801442.26%
2022/05/10131.9500.0032.101452.20%
2022/05/09132.4000.0032.251442.23%
2022/04/29132.0000.0032.201452.22%
2022/04/27932.1000.0032.1594420.04%
2022/04/13232.2500.0032.702444.46%
2022/03/2100.00532.5032.65-542-11.67%
2022/03/03033.2800.0033.200380.08%
2022/02/1700.00232.2032.15-229-6.85%
2022/02/09831.7000.0031.8082630.61%
2022/02/0700.000.131.5031.40-0.126-0.36%
2022/01/21231.8500.0031.752257.81%
2022/01/20131.9500.0031.951244.02%
2022/01/04231.9000.0031.802238.66%
2021/12/24131.8000.0031.701234.29%
2021/10/08330.9000.0031.0032810.70%
2021/08/0600.00031.8531.55063-0.03%
2021/06/0700.00134.5034.80-1200-0.50%
2021/05/26133.4000.0034.0012780.36%
2021/05/1000.00134.7034.70-1267-0.37%
2021/05/0300.00335.2035.00-3256-1.17%
2021/04/13238.43238.0337.1002310.00%
2021/04/09336.6500.0036.6532231.34%
2021/03/25534.4000.0034.5051862.69%
2021/03/23234.6000.0034.6021801.11%
2021/03/0300.00232.9533.40-286-2.33%
2021/03/02132.3000.0032.301641.55%
2021/02/25029.4000.0029.400470.04%
2021/02/22128.9500.0029.251472.09%
2021/02/030.128.6300.0028.200.1500.20%
2021/01/200.128.4000.0028.150.1480.21%
2021/01/14128.8000.0028.801412.42%
2020/11/0900.00127.3027.35-120-4.84%
2020/06/1200.00530.9030.90-549-10.01%
2020/06/0800.00230.9531.00-258-3.43%
2020/06/05230.7500.0030.802583.43%
2020/05/2100.00130.4030.25-169-1.43%
2020/05/1900.00229.9530.10-270-2.85%
2020/05/1200.00229.8029.80-269-2.86%
2020/03/09130.5500.0030.401651.52%
2020/02/27231.0000.0031.102583.40%
2019/12/31132.0500.0032.101402.45%
2019/09/24130.6000.0030.701263.82%
2019/09/1600.00230.5030.40-225-7.84%
2019/07/1700.00231.1531.35-240-4.88%
2019/06/1400.00131.1531.15-157-1.75%
2019/06/13133.95134.0034.050560.00%
2019/06/1000.00133.5033.65-153-1.88%
2019/06/0300.00133.2033.35-154-1.84%
2019/04/19135.2000.0035.001781.27%
2019/03/2200.00234.1033.90-268-2.92%
2019/02/20533.9000.0033.8554311.54%
2018/11/2000.00131.2531.45-155-1.82%
2018/10/2200.00129.8530.05-189-1.12%
2018/10/19229.45130.7029.601901.11%
2018/10/18131.0000.0031.001881.12%
2018/10/0500.00133.9033.80-186-1.15%
2018/09/2700.00134.8535.00-1100-0.99%
2018/09/26134.6000.0034.5011020.97%
2018/09/1900.00133.9033.90-1106-0.94%
2018/09/1200.00133.9034.10-1116-0.86%
2018/08/1300.00135.8535.50-1352-0.28%
2018/08/0700.00136.8036.65-1371-0.27%
2018/08/06137.0000.0036.9013800.26%
2018/07/3100.00137.0037.80-1416-0.24%
2018/07/30437.39237.5037.4024470.45%
2018/07/27138.3000.0038.8514490.22%
2018/07/25137.1000.0037.1014620.22%
2018/07/20136.75136.4036.6005380.00%
2018/07/1600.00137.1037.30-1560-0.18%
2018/07/13137.10137.3037.7005640.00%
2018/07/12136.5000.0036.7015780.17%
2018/06/26138.0000.0038.1017460.13%
2018/06/14139.95240.1339.80-11,288-0.08%
2018/06/12142.4000.0042.1011,2800.08%
2018/06/11242.2000.0041.6021,2760.16%
2018/06/08743.00143.0043.1061,2720.47%
2018/06/07243.95143.5543.6011,2730.08%
2018/06/06144.2500.0043.9011,2760.08%
2018/06/05544.8100.0044.1051,2870.39%
2018/06/04443.90644.8044.05-21,307-0.15%
2018/06/01241.73141.9042.2511,3170.08%
2018/05/3100.00141.3041.20-11,343-0.07%
2018/05/3000.00141.2041.20-11,360-0.07%
2018/05/28142.3500.0042.3011,3980.07%
2018/05/25141.7000.0041.2011,4270.07%
2018/05/24141.8000.0041.3011,4590.07%
2018/05/23141.60241.1841.30-11,454-0.07%
2018/05/22141.7500.0041.4511,4510.07%
2018/05/1600.00041.3541.4001,4190.00%
2018/05/1000.00341.2740.90-31,389-0.22%
2018/05/09142.40141.8042.1001,3780.00%
2018/05/0800.00241.4541.40-21,362-0.15%
2018/05/07441.74441.7441.8001,3520.00%
2018/05/03139.80140.1039.2001,3110.00%
2018/05/02940.1400.0039.7091,3040.69%
2018/04/30541.82241.9041.1531,2890.23%
2018/04/2700.001537.5438.50-151,226-1.22%
2018/04/26436.5000.0036.5041,2170.33%
2018/04/2500.001035.6836.80-101,212-0.82%
2018/04/2400.001036.3636.50-101,208-0.83%
2018/04/20438.2300.0038.2041,1930.34%
2018/04/18439.60439.8838.7501,1840.00%
2018/04/1700.00439.7539.00-41,169-0.34%
2018/04/13639.20139.9038.4551,1430.44%
2018/04/1100.00638.9839.40-61,123-0.53%
2018/04/10637.9300.0037.9061,1130.54%
2018/04/09640.22539.0439.0011,0980.09%
2018/04/031242.46641.8541.3061,0750.56%
2018/04/021843.26843.4142.60101,0570.95%
2018/03/31142.00243.0043.20-11,038-0.10%
2018/03/30442.80442.8342.4001,0170.00%
2018/03/291243.851243.4643.9509990.00%
2018/03/281044.241344.8943.15-3981-0.31%
2018/03/271147.17449.3544.5579360.75%
2018/03/261245.581745.6448.20-5848-0.59%
2018/03/231943.441143.8643.8587691.04%
2018/03/221344.631744.9642.90-4713-0.56%
2018/03/21244.102.143.5543.10-0.1618-0.01%
2018/03/20439.611140.6541.10-7493-1.42%
2018/03/19537.3000.0037.4054201.19%
2018/03/15137.10136.5036.7503970.00%
2018/03/1200.00036.2036.200371-0.01%
2018/03/0900.00137.1036.50-1361-0.28%
2018/03/08239.10238.3337.7503430.00%
2018/03/07238.33138.2337.4512980.33%
2018/03/0600.009.336.3636.50-9.3227-4.06%
2018/03/0500.00635.8835.80-6195-3.07%
2018/03/012034.431735.5135.3031531.95%
2018/02/271835.271634.4934.0521291.54%
2018/02/2600.001134.3234.50-1195-11.55%
2018/02/05430.8500.0030.804577.02%
2018/01/2400.00331.0031.00-365-4.60%
2018/01/15331.2300.0031.203624.78%
2018/01/12131.10331.1031.20-261-3.25%
2018/01/10231.10231.1031.200610.00%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音